History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 5,376,000 | +0 | 0.19% | 9,408,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 5,376,000 | +0 | 0.19% | 9,730,560 |
| 2025-10-10 | 2025-10-08 | 1.790 | 5,376,000 | +0 | 0.19% | 9,623,040 |
| 2025-10-09 | 2025-10-06 | 1.790 | 5,376,000 | +0 | 0.19% | 9,623,040 |
| 2025-10-08 | 2025-10-03 | 1.780 | 5,376,000 | -60,000 | 0.19% | 9,569,280 |
| 2025-10-03 | 2025-09-30 | 1.780 | 5,436,000 | -100,000 | 0.20% | 9,676,080 |
| 2025-10-02 | 2025-09-29 | 1.750 | 5,536,000 | +600,000 | 0.20% | 9,688,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 4,936,000 | -60,000 | 0.18% | 8,391,200 |
| 2025-09-29 | 2025-09-25 | 1.670 | 4,996,000 | +300,000 | 0.18% | 8,343,320 |
| 2025-09-26 | 2025-09-24 | 1.670 | 4,696,000 | +698,000 | 0.17% | 7,842,320 |
| 2025-09-25 | 2025-09-23 | 1.670 | 3,998,000 | +678,000 | 0.14% | 6,676,660 |
| 2025-08-29 | 2025-08-27 | 1.690 | 3,320,000 | -6,000 | 0.12% | 5,610,800 |
| 2025-08-18 | 2025-08-14 | 1.690 | 3,326,000 | +2,000 | 0.12% | 5,620,940 |
| 2025-08-12 | 2025-08-08 | 1.790 | 3,324,000 | -200,000 | 0.12% | 5,949,960 |
| 2025-08-08 | 2025-08-06 | 1.790 | 3,524,000 | -4,000 | 0.13% | 6,307,960 |
| 2025-08-07 | 2025-08-05 | 1.750 | 3,528,000 | -136,000 | 0.13% | 6,174,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 3,664,000 | -330,000 | 0.13% | 6,228,800 |
| 2025-08-05 | 2025-08-01 | 1.640 | 3,994,000 | +304,000 | 0.14% | 6,550,160 |
| 2025-08-04 | 2025-07-31 | 1.680 | 3,690,000 | -46,000 | 0.13% | 6,199,200 |
| 2025-08-01 | 2025-07-30 | 1.720 | 3,736,000 | +6,000 | 0.13% | 6,425,920 |
| 2025-07-31 | 2025-07-29 | 1.800 | 3,730,000 | -20,000 | 0.13% | 6,714,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,750,000 | -448,000 | 0.14% | 6,375,000 |
| 2025-07-24 | 2025-07-22 | 1.790 | 4,198,000 | -366,000 | 0.15% | 7,514,420 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,564,000 | -760,000 | 0.16% | 8,078,280 |
| 2025-07-17 | 2025-07-15 | 1.700 | 5,324,000 | -1,172,000 | 0.19% | 9,050,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,496,000 | +1,300,000 | 0.23% | 10,783,360 |
| 2025-07-09 | 2025-07-07 | 1.640 | 5,196,000 | -500,000 | 0.19% | 8,521,440 |
| 2025-07-08 | 2025-07-04 | 1.670 | 5,696,000 | -1,800,000 | 0.21% | 9,512,320 |
| 2025-07-04 | 2025-07-02 | 1.794 | 7,496,000 | +1,620,000 | 0.27% | 13,444,260 |
| 2025-07-03 | 2025-06-30 | 1.847 | 5,876,000 | +339,170 | 0.21% | 10,850,548 |
| 2025-07-02 | 2025-06-27 | 1.847 | 5,536,830 | -484,331 | 0.21% | 10,224,241 |
| 2025-06-30 | 2025-06-26 | 1.687 | 6,021,161 | -471,139 | 0.23% | 10,160,100 |
| 2025-06-27 | 2025-06-25 | 1.645 | 6,492,300 | -218,609 | 0.25% | 10,679,500 |
| 2025-06-24 | 2025-06-20 | 1.592 | 6,710,909 | -1,439,802 | 0.26% | 10,683,000 |
| 2025-06-20 | 2025-06-18 | 1.507 | 8,150,711 | +73,498 | 0.31% | 12,283,000 |
| 2025-06-19 | 2025-06-17 | 1.539 | 8,077,213 | +1,008,238 | 0.31% | 12,429,400 |
| 2025-06-18 | 2025-06-16 | 1.560 | 7,068,975 | +2,836,259 | 0.27% | 11,027,940 |
| 2025-06-16 | 2025-06-12 | 1.475 | 4,232,716 | +18,846 | 0.16% | 6,243,880 |
| 2025-06-13 | 2025-06-11 | 1.475 | 4,213,870 | +7,538 | 0.16% | 6,216,080 |
| 2025-06-09 | 2025-06-05 | 1.369 | 4,206,332 | +94,228 | 0.16% | 5,758,560 |
| 2025-05-21 | 2025-05-19 | 1.295 | 4,112,104 | -11,308 | 0.16% | 5,324,080 |
| 2025-05-20 | 2025-05-16 | 1.284 | 4,123,412 | +11,308 | 0.16% | 5,294,961 |
| 2025-05-13 | 2025-05-09 | 1.263 | 4,112,104 | -11,308 | 0.16% | 5,193,160 |
| 2025-04-25 | 2025-04-23 | 1.242 | 4,123,412 | +11,308 | 0.16% | 5,119,921 |
| 2025-04-11 | 2025-04-09 | 1.157 | 4,112,104 | +188,456 | 0.16% | 4,756,760 |
| 2025-04-09 | 2025-04-07 | 1.167 | 3,923,648 | +18,845 | 0.15% | 4,580,399 |
| 2025-04-01 | 2025-03-28 | 1.316 | 3,904,803 | +459,832 | 0.15% | 5,138,560 |
| 2025-03-25 | 2025-03-21 | 1.316 | 3,444,971 | -15,076 | 0.13% | 4,533,440 |
| 2025-03-19 | 2025-03-17 | 1.316 | 3,460,047 | +62,190 | 0.13% | 4,553,280 |
| 2025-03-18 | 2025-03-14 | 1.316 | 3,397,857 | -5,654 | 0.13% | 4,471,440 |
| 2025-02-14 | 2025-02-12 | 1.274 | 3,403,511 | +471,140 | 0.13% | 4,334,400 |
| 2025-02-10 | 2025-02-06 | 1.242 | 2,932,371 | +26,383 | 0.11% | 3,641,040 |
| 2025-01-16 | 2025-01-14 | 1.199 | 2,905,988 | +169,611 | 0.11% | 3,484,921 |
| 2025-01-13 | 2025-01-09 | 1.252 | 2,736,377 | +412,718 | 0.10% | 3,426,720 |
| 2025-01-08 | 2025-01-06 | 1.274 | 2,323,659 | -15,077 | 0.09% | 2,959,200 |
| 2025-01-07 | 2025-01-03 | 1.274 | 2,338,736 | +15,077 | 0.09% | 2,978,400 |
| 2025-01-06 | 2025-01-02 | 1.295 | 2,323,659 | -9,423 | 0.09% | 3,008,520 |
| 2025-01-02 | 2024-12-27 | 1.274 | 2,333,082 | +120,612 | 0.09% | 2,971,200 |
| 2024-12-27 | 2024-12-20 | 1.231 | 2,212,470 | +471,139 | 0.08% | 2,723,680 |
| 2024-12-12 | 2024-12-10 | 1.263 | 1,741,331 | +15,076 | 0.07% | 2,199,120 |
| 2024-11-18 | 2024-11-14 | 1.295 | 1,726,255 | +18,846 | 0.07% | 2,235,041 |
| 2024-11-13 | 2024-11-11 | 1.401 | 1,707,409 | +1,885 | 0.07% | 2,391,840 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,705,524 | -47,114 | 0.07% | 2,352,999 |
| 2024-10-25 | 2024-10-23 | 1.327 | 1,752,638 | +75,382 | 0.07% | 2,324,999 |
| 2024-10-16 | 2024-10-14 | 1.358 | 1,677,256 | -47,114 | 0.06% | 2,278,400 |
| 2024-10-15 | 2024-10-10 | 1.401 | 1,724,370 | +9,423 | 0.07% | 2,415,600 |
| 2024-10-14 | 2024-10-09 | 1.337 | 1,714,947 | -47,114 | 0.07% | 2,293,200 |
| 2024-10-04 | 2024-10-02 | 1.560 | 1,762,061 | -94,228 | 0.07% | 2,748,900 |
| 2024-10-03 | 2024-09-30 | 1.475 | 1,856,289 | -94,228 | 0.07% | 2,738,300 |
| 2024-09-30 | 2024-09-26 | 1.380 | 1,950,517 | -45,229 | 0.07% | 2,691,000 |
| 2024-09-25 | 2024-09-23 | 1.305 | 1,995,746 | +9,423 | 0.08% | 2,605,140 |
| 2024-09-17 | 2024-09-13 | 1.242 | 1,986,323 | +18,845 | 0.08% | 2,466,359 |
| 2024-09-16 | 2024-09-12 | 1.220 | 1,967,478 | +233,685 | 0.08% | 2,401,200 |
| 2024-09-12 | 2024-09-10 | 1.252 | 1,733,793 | +18,846 | 0.07% | 2,171,200 |
| 2024-09-02 | 2024-08-29 | 1.369 | 1,714,947 | +47,114 | 0.07% | 2,347,800 |
| 2024-07-22 | 2024-07-18 | 1.631 | 1,667,833 | +126,769 | 0.06% | 2,720,154 |
| 2024-07-16 | 2024-07-12 | 1.665 | 1,541,064 | -348,263 | 0.06% | 2,566,500 |
| 2024-07-15 | 2024-07-11 | 1.677 | 1,889,327 | -609,460 | 0.08% | 3,168,200 |
| 2024-07-09 | 2024-07-05 | 1.574 | 2,498,787 | -43,533 | 0.10% | 3,931,900 |
| 2024-07-05 | 2024-07-03 | 1.631 | 2,542,320 | +1,741 | 0.11% | 4,146,400 |
| 2024-07-03 | 2024-06-28 | 1.539 | 2,540,579 | +774,885 | 0.11% | 3,910,120 |
| 2024-07-02 | 2024-06-27 | 2.355 | 1,765,694 | +114,927 | 0.07% | 4,157,401 |
| 2024-06-28 | 2024-06-26 | 2.469 | 1,650,767 | +353,487 | 0.07% | 4,076,401 |
| 2024-06-27 | 2024-06-25 | 2.469 | 1,297,280 | +179,356 | 0.05% | 3,203,501 |
| 2024-06-26 | 2024-06-24 | 2.458 | 1,117,924 | +121,892 | 0.05% | 2,747,759 |
| 2024-06-25 | 2024-06-21 | 2.469 | 996,032 | +3,482 | 0.04% | 2,459,599 |
| 2024-06-13 | 2024-06-11 | 2.446 | 992,550 | +5,224 | 0.04% | 2,428,201 |
| 2024-06-12 | 2024-06-07 | 2.458 | 987,326 | +5,224 | 0.04% | 2,426,761 |
| 2024-06-06 | 2024-06-04 | 2.527 | 982,102 | -5,224 | 0.04% | 2,481,601 |
| 2024-06-03 | 2024-05-30 | 2.550 | 987,326 | +3,483 | 0.04% | 2,517,481 |
| 2024-05-29 | 2024-05-27 | 2.619 | 983,843 | +5,224 | 0.04% | 2,576,400 |
| 2024-05-28 | 2024-05-24 | 2.699 | 978,619 | +1,741 | 0.04% | 2,641,400 |
| 2024-05-20 | 2024-05-16 | 2.492 | 976,878 | -266,421 | 0.04% | 2,434,741 |
| 2024-05-16 | 2024-05-13 | 2.814 | 1,243,299 | -24,378 | 0.05% | 3,498,600 |
| 2024-05-03 | 2024-04-30 | 2.366 | 1,267,677 | +1,741 | 0.05% | 2,999,359 |
| 2024-04-24 | 2024-04-22 | 2.320 | 1,265,936 | +1,741 | 0.05% | 2,937,080 |
| 2024-04-10 | 2024-04-08 | 2.355 | 1,264,195 | +137,564 | 0.05% | 2,976,601 |
| 2024-04-03 | 2024-03-28 | 2.297 | 1,126,631 | +99,255 | 0.05% | 2,588,000 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,027,376 | +31,344 | 0.04% | 2,466,200 |
| 2024-03-21 | 2024-03-19 | 2.423 | 996,032 | +6,965 | 0.04% | 2,413,839 |
| 2024-03-19 | 2024-03-15 | 2.446 | 989,067 | +6,965 | 0.04% | 2,419,680 |
| 2024-03-18 | 2024-03-14 | 2.378 | 982,102 | +10,448 | 0.04% | 2,334,961 |
| 2024-03-14 | 2024-03-12 | 2.665 | 971,654 | -36,567 | 0.04% | 2,589,120 |
| 2024-02-28 | 2024-02-26 | 2.263 | 1,008,221 | +6,965 | 0.04% | 2,281,259 |
| 2024-02-27 | 2024-02-23 | 2.412 | 1,001,256 | +3,482 | 0.04% | 2,415,000 |
| 2024-02-21 | 2024-02-19 | 2.435 | 997,774 | -8,706 | 0.04% | 2,429,521 |
| 2024-02-20 | 2024-02-16 | 2.481 | 1,006,480 | +6,965 | 0.04% | 2,496,960 |
| 2024-02-19 | 2024-02-15 | 2.297 | 999,515 | +20,896 | 0.04% | 2,296,000 |
| 2024-02-08 | 2024-02-06 | 2.033 | 978,619 | +6,965 | 0.04% | 1,989,480 |
| 2023-12-20 | 2023-12-18 | 1.585 | 971,654 | -2,784,363 | 0.04% | 1,540,080 |
| 2023-12-14 | 2023-12-12 | 1.608 | 3,756,017 | +452,742 | 0.16% | 6,039,601 |
| 2023-12-08 | 2023-12-06 | 1.619 | 3,303,275 | -713,939 | 0.14% | 5,349,540 |
| 2023-12-07 | 2023-12-05 | 1.596 | 4,017,214 | -4,290,600 | 0.17% | 6,413,460 |
| 2023-12-06 | 2023-12-04 | 1.596 | 8,307,814 | -973,396 | 0.34% | 13,263,379 |
| 2023-12-05 | 2023-12-01 | 1.574 | 9,281,210 | -238,560 | 0.38% | 14,604,201 |
| 2023-11-29 | 2023-11-27 | 1.723 | 9,519,770 | +2,308,984 | 0.39% | 16,401,001 |
| 2023-11-28 | 2023-11-24 | 1.677 | 7,210,786 | -3,670,692 | 0.30% | 12,091,720 |
| 2023-11-27 | 2023-11-23 | 1.769 | 10,881,478 | -1,356,485 | 0.45% | 19,246,920 |
| 2023-11-24 | 2023-11-22 | 1.769 | 12,237,963 | -8,130,200 | 0.51% | 21,646,241 |
| 2023-11-23 | 2023-11-21 | 1.528 | 20,368,163 | -4,894,837 | 0.84% | 31,114,020 |
| 2023-11-22 | 2023-11-20 | 1.459 | 25,263,000 | -11,003,370 | 1.05% | 36,850,321 |
| 2023-11-15 | 2023-11-13 | 1.378 | 36,266,370 | -22,637 | 1.50% | 49,984,800 |
| 2023-10-12 | 2023-10-10 | 1.424 | 36,289,007 | +1,948,532 | 1.50% | 51,683,200 |
| 2023-09-27 | 2023-09-25 | 1.424 | 34,340,475 | -3,500,044 | 1.42% | 48,908,080 |
| 2023-09-25 | 2023-09-21 | 1.424 | 37,840,519 | -1,332,106 | 1.57% | 53,892,881 |
| 2023-09-22 | 2023-09-20 | 1.424 | 39,172,625 | -1,687,334 | 1.62% | 55,790,080 |
| 2023-09-21 | 2023-09-19 | 1.447 | 40,859,959 | +1,394,793 | 1.69% | 59,131,800 |
| 2023-09-18 | 2023-09-14 | 1.424 | 39,465,166 | -4,064,229 | 1.64% | 56,206,721 |
| 2023-09-15 | 2023-09-13 | 1.447 | 43,529,395 | -522,395 | 1.81% | 62,994,960 |
| 2023-09-14 | 2023-09-12 | 1.436 | 44,051,790 | -3,153,521 | 1.83% | 63,245,001 |
| 2023-09-13 | 2023-09-11 | 1.424 | 47,205,311 | -992,550 | 1.96% | 67,230,320 |
| 2023-09-12 | 2023-09-07 | 1.401 | 48,197,861 | -717,422 | 2.00% | 67,536,760 |
| 2023-09-11 | 2023-09-06 | 1.401 | 48,915,283 | -128,857 | 2.03% | 68,542,040 |
| 2023-09-07 | 2023-09-05 | 1.401 | 49,044,140 | +1,654,249 | 2.03% | 68,722,600 |
| 2023-08-16 | 2023-08-14 | 1.286 | 47,389,891 | -827,124 | 1.97% | 60,961,600 |
| 2023-08-15 | 2023-08-11 | 1.413 | 48,217,015 | -1,131,855 | 2.00% | 68,117,400 |
| 2023-08-10 | 2023-08-08 | 1.470 | 49,348,870 | -435,329 | 2.05% | 72,550,400 |
| 2023-08-09 | 2023-08-07 | 1.482 | 49,784,199 | -1,654,249 | 2.06% | 73,762,200 |
| 2023-08-08 | 2023-08-04 | 1.459 | 51,438,448 | -24,379 | 2.13% | 75,031,600 |
| 2023-08-07 | 2023-08-03 | 1.424 | 51,462,827 | -508,464 | 2.13% | 73,293,920 |
| 2023-08-03 | 2023-08-01 | 1.424 | 51,971,291 | -4,614,485 | 2.16% | 74,018,080 |
| 2023-08-02 | 2023-07-31 | 1.424 | 56,585,776 | -452,742 | 2.35% | 80,590,080 |
| 2023-08-01 | 2023-07-28 | 1.390 | 57,038,518 | -1,305,986 | 2.37% | 79,269,520 |
| 2023-07-31 | 2023-07-27 | 1.390 | 58,344,504 | -1,567,184 | 2.42% | 81,084,520 |
| 2023-07-28 | 2023-07-26 | 1.321 | 59,911,688 | -87,065 | 2.48% | 79,133,800 |
| 2023-06-30 | 2023-06-28 | 1.359 | 59,998,753 | +4,730,574 | 2.49% | 81,543,326 |
| 2023-06-06 | 2023-06-02 | 1.322 | 55,268,179 | +78,597 | 2.49% | 73,046,720 |
| 2023-06-02 | 2023-05-31 | 1.297 | 55,189,582 | +80,201 | 2.48% | 71,566,560 |
| 2022-06-30 | 2022-06-28 | 1.599 | 55,109,381 | +5,273,098 | 2.48% | 88,142,042 |
| 2022-05-31 | 2022-05-27 | 1.530 | 49,836,283 | -7,253 | 2.48% | 76,272,540 |
| 2022-01-11 | 2022-01-07 | 1.530 | 49,843,536 | +21,758 | 2.48% | 76,283,640 |
| 2021-11-23 | 2021-11-19 | 1.462 | 49,821,778 | +72,527 | 2.48% | 72,815,640 |
| 2021-11-17 | 2021-11-15 | 1.489 | 49,749,251 | +72,527 | 2.48% | 74,081,521 |
| 2021-11-15 | 2021-11-11 | 1.517 | 49,676,724 | +72,528 | 2.47% | 75,343,401 |
| 2021-08-13 | 2021-08-11 | 1.544 | 49,604,196 | -143,604 | 2.47% | 76,601,279 |
| 2021-07-02 | 2021-06-29 | 1.779 | 49,747,800 | +3,859,724 | 2.48% | 88,490,054 |
| 2021-06-01 | 2021-05-28 | 1.704 | 45,888,076 | +2,676 | 2.48% | 78,194,881 |
| 2021-05-03 | 2021-04-29 | 1.704 | 45,885,400 | -20,070 | 2.48% | 78,190,321 |
| 2021-04-29 | 2021-04-27 | 1.674 | 45,905,470 | -18,732 | 2.48% | 76,852,161 |
| 2021-04-26 | 2021-04-22 | 1.689 | 45,924,202 | -5,352 | 2.48% | 77,569,981 |
| 2021-04-20 | 2021-04-16 | 1.704 | 45,929,554 | -13,380 | 2.48% | 78,265,561 |
| 2021-04-09 | 2021-04-07 | 1.689 | 45,942,934 | -13,380 | 2.48% | 77,601,621 |
| 2021-03-31 | 2021-03-29 | 1.719 | 45,956,314 | +4,014 | 2.48% | 78,998,101 |
| 2021-03-26 | 2021-03-24 | 1.719 | 45,952,300 | +5,352 | 2.48% | 78,991,201 |
| 2021-03-23 | 2021-03-19 | 1.734 | 45,946,948 | +5,352 | 2.48% | 79,668,801 |
| 2021-03-08 | 2021-03-04 | 1.719 | 45,941,596 | +5,352 | 2.48% | 78,972,801 |
| 2021-03-02 | 2021-02-26 | 1.629 | 45,936,244 | +10,704 | 2.48% | 74,843,761 |
| 2021-02-25 | 2021-02-23 | 1.809 | 45,925,540 | +9,366 | 2.48% | 83,064,081 |
| 2021-02-24 | 2021-02-22 | 1.629 | 45,916,174 | +17,394 | 2.48% | 74,811,061 |
| 2020-09-07 | 2020-09-03 | 1.704 | 45,898,780 | +132,463 | 2.48% | 78,213,121 |
| 2020-08-20 | 2020-08-18 | 1.689 | 45,766,317 | -66,901 | 2.47% | 77,303,299 |
| 2020-08-17 | 2020-08-13 | 1.555 | 45,833,218 | -66,900 | 2.47% | 71,250,401 |
| 2020-08-12 | 2020-08-10 | 1.495 | 45,900,118 | -13,380 | 2.48% | 68,610,001 |
| 2020-08-11 | 2020-08-07 | 1.420 | 45,913,498 | +13,380 | 2.48% | 65,198,501 |
| 2020-07-20 | 2020-07-16 | 1.465 | 45,900,118 | -93,660 | 2.48% | 67,237,801 |
| 2020-07-17 | 2020-07-15 | 1.879 | 45,993,778 | -307,740 | 2.48% | 86,439,117 |
| 2020-07-16 | 2020-07-14 | 1.879 | 46,301,518 | +4,747,971 | 2.50% | 87,017,473 |
| 2020-07-15 | 2020-07-13 | 1.946 | 41,553,547 | +60,127 | 2.50% | 80,858,700 |
| 2020-07-10 | 2020-07-08 | 1.946 | 41,493,420 | -24,051 | 2.49% | 80,741,700 |
| 2020-07-09 | 2020-07-07 | 1.863 | 41,517,471 | +24,051 | 2.49% | 77,336,000 |
| 2020-07-07 | 2020-07-03 | 1.780 | 41,493,420 | +60,127 | 2.49% | 73,840,700 |
| 2020-07-06 | 2020-07-02 | 1.780 | 41,433,293 | +300,633 | 2.49% | 73,733,699 |
| 2020-02-20 | 2020-02-18 | 2.145 | 41,132,660 | -90,190 | 2.47% | 88,248,900 |
| 2020-02-19 | 2020-02-17 | 2.129 | 41,222,850 | +90,190 | 2.48% | 87,756,800 |
| 2020-01-02 | 2019-12-27 | 2.545 | 41,132,660 | -43,291 | 2.47% | 104,667,300 |
| 2019-12-23 | 2019-12-19 | 2.345 | 41,175,951 | +43,291 | 1.98% | 96,559,619 |
| 2019-12-17 | 2019-12-13 | 2.295 | 41,132,660 | -26,456 | 1.98% | 94,405,800 |
| 2019-12-04 | 2019-12-02 | 2.229 | 41,159,116 | -90,190 | 1.98% | 91,728,360 |
| 2019-11-14 | 2019-11-12 | 2.378 | 41,249,306 | -60,127 | 1.98% | 98,103,720 |
| 2019-10-30 | 2019-10-28 | 2.445 | 41,309,433 | -7,215 | 1.99% | 100,994,881 |
| 2019-10-29 | 2019-10-25 | 2.461 | 41,316,648 | -10,823 | 1.99% | 101,699,681 |
| 2019-10-28 | 2019-10-24 | 2.395 | 41,327,471 | +25,254 | 1.99% | 98,976,961 |
| 2019-10-25 | 2019-10-23 | 2.495 | 41,302,217 | -48,102 | 1.99% | 103,037,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 41,350,319 | -102,215 | 1.99% | 99,031,681 |
| 2019-10-23 | 2019-10-21 | 2.345 | 41,452,534 | -16,835 | 1.99% | 97,208,220 |
| 2019-10-22 | 2019-10-18 | 2.112 | 41,469,369 | +12,025 | 2.00% | 87,591,899 |
| 2019-10-21 | 2019-10-17 | 2.012 | 41,457,344 | +30,063 | 1.99% | 83,429,500 |
| 2019-10-16 | 2019-10-14 | 1.979 | 41,427,281 | +12,026 | 1.99% | 81,991,000 |
| 2019-10-14 | 2019-10-10 | 1.996 | 41,415,255 | +12,025 | 1.99% | 82,655,999 |
| 2019-10-11 | 2019-10-09 | 2.079 | 41,403,230 | +78,165 | 1.99% | 86,075,000 |
| 2019-10-10 | 2019-10-08 | 2.129 | 41,325,065 | +30,063 | 1.99% | 87,974,399 |
| 2019-09-25 | 2019-09-23 | 2.528 | 41,295,002 | -30,063 | 1.99% | 104,393,600 |
| 2019-09-23 | 2019-09-19 | 2.545 | 41,325,065 | -28,861 | 1.99% | 105,156,899 |
| 2019-09-20 | 2019-09-18 | 2.545 | 41,353,926 | -49,304 | 1.99% | 105,230,339 |
| 2019-09-18 | 2019-09-16 | 2.628 | 41,403,230 | +36,076 | 1.99% | 108,798,800 |
| 2019-09-17 | 2019-09-13 | 2.644 | 41,367,154 | +90,190 | 1.99% | 109,392,000 |
| 2019-09-16 | 2019-09-12 | 2.994 | 41,276,964 | +144,304 | 1.99% | 123,570,000 |
| 2019-08-20 | 2019-08-16 | 2.578 | 41,132,660 | +12,025 | 1.98% | 106,035,500 |
| 2019-07-03 | 2019-06-28 | 2.954 | 41,120,635 | +2,456,837 | 1.98% | 121,468,698 |
| 2019-07-02 | 2019-06-27 | 2.954 | 38,663,798 | +38,603,872 | 1.98% | 114,211,301 |
| 2019-01-09 | 2019-01-07 | 3.538 | 59,926 | -1,131 | 0.00% | 211,999 |
| 2018-11-12 | 2018-11-08 | 2.370 | 61,057 | +1,131 | 0.00% | 144,720 |
| 2018-10-03 | 2018-09-28 | 2.423 | 59,926 | +3,392 | 0.00% | 145,219 |
| 2018-07-10 | 2018-07-06 | 2.671 | 56,534 | +11,307 | 0.00% | 150,999 |
| 2018-06-04 | 2018-05-31 | 3.072 | 45,227 | +2,518 | 0.00% | 138,936 |
| 2017-11-10 | 2017-11-08 | 3.372 | 42,709 | +10,677 | 0.00% | 144,001 |
| 2017-08-07 | 2017-08-03 | 3.465 | 32,032 | +10,678 | 0.00% | 111,001 |
| 2017-06-02 | 2017-05-31 | 3.853 | 21,354 | +693 | 0.00% | 82,270 |
| 2017-03-08 | 2017-03-06 | 3.911 | 20,661 | -6,198 | 0.00% | 80,800 |
| 2016-11-18 | 2016-11-16 | 3.504 | 26,859 | +10,330 | 0.00% | 94,119 |
| 2016-10-04 | 2016-09-30 | 3.717 | 16,529 | -5,165 | 0.00% | 61,441 |
| 2016-09-02 | 2016-08-31 | 3.678 | 21,694 | -20,661 | 0.00% | 79,800 |
| 2016-08-31 | 2016-08-29 | 3.872 | 42,355 | +25,826 | 0.00% | 164,000 |
| 2016-08-05 | 2016-08-03 | 3.582 | 16,529 | +6,199 | 0.00% | 59,201 |
| 2016-07-19 | 2016-07-15 | 3.833 | 10,330 | -25,827 | 0.00% | 39,598 |
| 2016-07-18 | 2016-07-14 | 3.833 | 36,157 | +15,496 | 0.00% | 138,601 |
| 2016-07-15 | 2016-07-13 | 3.717 | 20,661 | -5,165 | 0.00% | 76,800 |
| 2016-07-14 | 2016-07-12 | 3.640 | 25,826 | +25,826 | 0.00% | 93,999 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy