History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 17,546,000 | +0 | 0.63% | 30,705,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 17,546,000 | +0 | 0.63% | 31,758,260 |
| 2025-10-10 | 2025-10-08 | 1.790 | 17,546,000 | -2,000 | 0.63% | 31,407,340 |
| 2025-10-09 | 2025-10-06 | 1.790 | 17,548,000 | -54,000 | 0.63% | 31,410,920 |
| 2025-10-06 | 2025-10-02 | 1.790 | 17,602,000 | -28,000 | 0.64% | 31,507,580 |
| 2025-10-03 | 2025-09-30 | 1.780 | 17,630,000 | -82,000 | 0.64% | 31,381,400 |
| 2025-10-02 | 2025-09-29 | 1.750 | 17,712,000 | -50,000 | 0.64% | 30,996,000 |
| 2025-09-25 | 2025-09-23 | 1.670 | 17,762,000 | -36,000 | 0.64% | 29,662,540 |
| 2025-09-24 | 2025-09-22 | 1.670 | 17,798,000 | +142,000 | 0.64% | 29,722,660 |
| 2025-09-17 | 2025-09-15 | 1.720 | 17,656,000 | +20,000 | 0.64% | 30,368,320 |
| 2025-09-16 | 2025-09-12 | 1.730 | 17,636,000 | +188,000 | 0.64% | 30,510,280 |
| 2025-09-12 | 2025-09-10 | 1.760 | 17,448,000 | +40,000 | 0.63% | 30,708,480 |
| 2025-09-11 | 2025-09-09 | 1.740 | 17,408,000 | -42,000 | 0.63% | 30,289,920 |
| 2025-09-10 | 2025-09-08 | 1.770 | 17,450,000 | -18,000 | 0.63% | 30,886,500 |
| 2025-09-03 | 2025-09-01 | 1.690 | 17,468,000 | +50,000 | 0.63% | 29,520,920 |
| 2025-09-02 | 2025-08-29 | 1.730 | 17,418,000 | -8,000 | 0.63% | 30,133,140 |
| 2025-08-29 | 2025-08-27 | 1.690 | 17,426,000 | +10,000 | 0.63% | 29,449,940 |
| 2025-08-27 | 2025-08-25 | 1.730 | 17,416,000 | -692,000 | 0.63% | 30,129,680 |
| 2025-08-22 | 2025-08-20 | 1.730 | 18,108,000 | -200,000 | 0.65% | 31,326,840 |
| 2025-08-20 | 2025-08-18 | 1.720 | 18,308,000 | +786,000 | 0.66% | 31,489,760 |
| 2025-08-18 | 2025-08-14 | 1.690 | 17,522,000 | -50,000 | 0.63% | 29,612,180 |
| 2025-08-15 | 2025-08-13 | 1.770 | 17,572,000 | +12,000 | 0.63% | 31,102,440 |
| 2025-08-13 | 2025-08-11 | 1.790 | 17,560,000 | -96,000 | 0.63% | 31,432,400 |
| 2025-08-12 | 2025-08-08 | 1.790 | 17,656,000 | -296,000 | 0.64% | 31,604,240 |
| 2025-08-08 | 2025-08-06 | 1.790 | 17,952,000 | -2,000 | 0.65% | 32,134,080 |
| 2025-08-05 | 2025-08-01 | 1.640 | 17,954,000 | +18,000 | 0.65% | 29,444,560 |
| 2025-08-04 | 2025-07-31 | 1.680 | 17,936,000 | +322,000 | 0.65% | 30,132,480 |
| 2025-07-31 | 2025-07-29 | 1.800 | 17,614,000 | -414,000 | 0.64% | 31,705,200 |
| 2025-07-30 | 2025-07-28 | 1.730 | 18,028,000 | -88,000 | 0.65% | 31,188,440 |
| 2025-07-25 | 2025-07-23 | 1.720 | 18,116,000 | +14,000 | 0.65% | 31,159,520 |
| 2025-07-24 | 2025-07-22 | 1.790 | 18,102,000 | -20,000 | 0.65% | 32,402,580 |
| 2025-07-23 | 2025-07-21 | 1.770 | 18,122,000 | +20,000 | 0.65% | 32,075,940 |
| 2025-07-22 | 2025-07-18 | 1.720 | 18,102,000 | +102,000 | 0.65% | 31,135,440 |
| 2025-07-18 | 2025-07-16 | 1.710 | 18,000,000 | +2,000 | 0.65% | 30,780,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 17,998,000 | -6,000 | 0.65% | 30,596,600 |
| 2025-07-16 | 2025-07-14 | 1.700 | 18,004,000 | +54,000 | 0.65% | 30,606,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 17,950,000 | +92,000 | 0.65% | 30,874,000 |
| 2025-07-14 | 2025-07-10 | 1.740 | 17,858,000 | +94,000 | 0.64% | 31,072,920 |
| 2025-07-11 | 2025-07-09 | 1.680 | 17,764,000 | -904,000 | 0.64% | 29,843,520 |
| 2025-07-10 | 2025-07-08 | 1.660 | 18,668,000 | +44,000 | 0.67% | 30,988,880 |
| 2025-07-09 | 2025-07-07 | 1.640 | 18,624,000 | +26,000 | 0.67% | 30,543,360 |
| 2025-07-08 | 2025-07-04 | 1.670 | 18,598,000 | -638,000 | 0.67% | 31,058,660 |
| 2025-07-07 | 2025-07-03 | 1.600 | 19,236,000 | +100,000 | 0.69% | 30,777,600 |
| 2025-07-04 | 2025-07-02 | 1.794 | 19,136,000 | +468,000 | 0.69% | 34,320,886 |
| 2025-07-03 | 2025-06-30 | 1.847 | 18,668,000 | +806,165 | 0.67% | 34,472,094 |
| 2025-07-02 | 2025-06-27 | 1.847 | 17,861,835 | +90,459 | 0.68% | 32,983,440 |
| 2025-06-30 | 2025-06-26 | 1.687 | 17,771,376 | -37,691 | 0.68% | 29,987,400 |
| 2025-06-27 | 2025-06-25 | 1.645 | 17,809,067 | +167,725 | 0.68% | 29,294,999 |
| 2025-06-25 | 2025-06-23 | 1.581 | 17,641,342 | +33,922 | 0.68% | 27,895,780 |
| 2025-06-24 | 2025-06-20 | 1.592 | 17,607,420 | -52,767 | 0.67% | 28,029,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 17,660,187 | -5,654 | 0.68% | 26,801,059 |
| 2025-06-20 | 2025-06-18 | 1.507 | 17,665,841 | -218,609 | 0.68% | 26,622,160 |
| 2025-06-17 | 2025-06-13 | 1.507 | 17,884,450 | +11,308 | 0.69% | 26,951,600 |
| 2025-06-16 | 2025-06-12 | 1.475 | 17,873,142 | -9,423 | 0.68% | 26,365,519 |
| 2025-06-13 | 2025-06-11 | 1.475 | 17,882,565 | -43,345 | 0.69% | 26,379,420 |
| 2025-06-12 | 2025-06-10 | 1.369 | 17,925,910 | +367,489 | 0.69% | 24,540,960 |
| 2025-06-11 | 2025-06-09 | 1.380 | 17,558,421 | +94,228 | 0.67% | 24,224,200 |
| 2025-06-09 | 2025-06-05 | 1.369 | 17,464,193 | -47,114 | 0.67% | 23,908,859 |
| 2025-06-06 | 2025-06-04 | 1.337 | 17,511,307 | +47,114 | 0.67% | 23,415,840 |
| 2025-06-03 | 2025-05-30 | 1.274 | 17,464,193 | +914,010 | 0.67% | 22,240,799 |
| 2025-05-30 | 2025-05-28 | 1.274 | 16,550,183 | +13,192 | 0.63% | 21,076,800 |
| 2025-05-15 | 2025-05-13 | 1.316 | 16,536,991 | -16,961 | 0.63% | 21,762,000 |
| 2025-05-09 | 2025-05-07 | 1.295 | 16,553,952 | +885,742 | 0.63% | 21,432,960 |
| 2025-05-07 | 2025-05-02 | 1.242 | 15,668,210 | +103,650 | 0.60% | 19,454,760 |
| 2025-04-30 | 2025-04-28 | 1.263 | 15,564,560 | -47,113 | 0.60% | 19,656,421 |
| 2025-04-28 | 2025-04-24 | 1.242 | 15,611,673 | -188,456 | 0.60% | 19,384,559 |
| 2025-04-23 | 2025-04-17 | 1.210 | 15,800,129 | +188,456 | 0.61% | 19,115,520 |
| 2025-04-16 | 2025-04-14 | 1.199 | 15,611,673 | +50,883 | 0.60% | 18,721,839 |
| 2025-04-15 | 2025-04-11 | 1.146 | 15,560,790 | +9,422 | 0.60% | 17,835,120 |
| 2025-04-14 | 2025-04-10 | 1.167 | 15,551,368 | +94,228 | 0.60% | 18,154,400 |
| 2025-04-11 | 2025-04-09 | 1.157 | 15,457,140 | -237,454 | 0.59% | 17,880,360 |
| 2025-04-10 | 2025-04-08 | 1.167 | 15,694,594 | +320,375 | 0.60% | 18,321,600 |
| 2025-04-09 | 2025-04-07 | 1.167 | 15,374,219 | +26,384 | 0.59% | 17,947,600 |
| 2025-04-08 | 2025-04-03 | 1.316 | 15,347,835 | -158,303 | 0.59% | 20,197,119 |
| 2025-04-03 | 2025-04-01 | 1.369 | 15,506,138 | -188,456 | 0.59% | 21,228,240 |
| 2025-04-02 | 2025-03-31 | 1.305 | 15,694,594 | -128,150 | 0.60% | 20,486,880 |
| 2025-04-01 | 2025-03-28 | 1.316 | 15,822,744 | +124,381 | 0.61% | 20,822,080 |
| 2025-03-31 | 2025-03-27 | 1.305 | 15,698,363 | +82,920 | 0.60% | 20,491,800 |
| 2025-03-27 | 2025-03-25 | 1.295 | 15,615,443 | -16,961 | 0.60% | 20,217,841 |
| 2025-03-21 | 2025-03-19 | 1.327 | 15,632,404 | -56,536 | 0.60% | 20,737,501 |
| 2025-03-19 | 2025-03-17 | 1.316 | 15,688,940 | -47,114 | 0.60% | 20,646,000 |
| 2025-03-17 | 2025-03-13 | 1.295 | 15,736,054 | -56,537 | 0.60% | 20,374,000 |
| 2025-03-12 | 2025-03-10 | 1.274 | 15,792,591 | +97,997 | 0.61% | 20,112,000 |
| 2025-03-11 | 2025-03-07 | 1.295 | 15,694,594 | -47,114 | 0.60% | 20,320,320 |
| 2025-03-10 | 2025-03-06 | 1.263 | 15,741,708 | +28,268 | 0.60% | 19,880,140 |
| 2025-03-06 | 2025-03-04 | 1.242 | 15,713,440 | +41,461 | 0.60% | 19,510,921 |
| 2025-03-05 | 2025-03-03 | 1.242 | 15,671,979 | +24,499 | 0.60% | 19,459,440 |
| 2025-03-04 | 2025-02-28 | 1.242 | 15,647,480 | +169,610 | 0.60% | 19,429,020 |
| 2025-03-03 | 2025-02-27 | 1.274 | 15,477,870 | -62,190 | 0.59% | 19,711,200 |
| 2025-02-28 | 2025-02-26 | 1.274 | 15,540,060 | -64,075 | 0.60% | 19,790,400 |
| 2025-02-27 | 2025-02-25 | 1.252 | 15,604,135 | +158,303 | 0.60% | 19,540,800 |
| 2025-02-24 | 2025-02-20 | 1.252 | 15,445,832 | -28,269 | 0.59% | 19,342,559 |
| 2025-02-20 | 2025-02-18 | 1.274 | 15,474,101 | +16,961 | 0.59% | 19,706,400 |
| 2025-02-17 | 2025-02-13 | 1.274 | 15,457,140 | -346,758 | 0.59% | 19,684,800 |
| 2025-02-14 | 2025-02-12 | 1.274 | 15,803,898 | -442,871 | 0.61% | 20,126,400 |
| 2025-02-06 | 2025-02-04 | 1.189 | 16,246,769 | +13,192 | 0.62% | 19,311,040 |
| 2025-02-05 | 2025-02-03 | 1.189 | 16,233,577 | +43,344 | 0.62% | 19,295,360 |
| 2025-02-04 | 2025-01-28 | 1.210 | 16,190,233 | +90,459 | 0.62% | 19,587,480 |
| 2025-01-27 | 2025-01-23 | 1.189 | 16,099,774 | +5,654 | 0.62% | 19,136,320 |
| 2025-01-23 | 2025-01-21 | 1.210 | 16,094,120 | +7,538 | 0.62% | 19,471,200 |
| 2025-01-21 | 2025-01-17 | 1.210 | 16,086,582 | +30,153 | 0.62% | 19,462,080 |
| 2025-01-17 | 2025-01-15 | 1.210 | 16,056,429 | +591,751 | 0.62% | 19,425,600 |
| 2025-01-16 | 2025-01-14 | 1.199 | 15,464,678 | +203,532 | 0.59% | 18,545,560 |
| 2025-01-15 | 2025-01-13 | 1.210 | 15,261,146 | +82,921 | 0.58% | 18,463,440 |
| 2025-01-14 | 2025-01-10 | 1.210 | 15,178,225 | +9,423 | 0.58% | 18,363,120 |
| 2025-01-13 | 2025-01-09 | 1.252 | 15,168,802 | -669,018 | 0.58% | 18,995,639 |
| 2025-01-10 | 2025-01-08 | 1.242 | 15,837,820 | -1,354,997 | 0.61% | 19,665,360 |
| 2025-01-08 | 2025-01-06 | 1.274 | 17,192,817 | -47,114 | 0.66% | 21,895,200 |
| 2025-01-07 | 2025-01-03 | 1.274 | 17,239,931 | +113,073 | 0.66% | 21,955,200 |
| 2025-01-06 | 2025-01-02 | 1.295 | 17,126,858 | +35,807 | 0.66% | 22,174,720 |
| 2025-01-03 | 2024-12-31 | 1.486 | 17,091,051 | -310,952 | 0.65% | 25,393,200 |
| 2025-01-02 | 2024-12-27 | 1.274 | 17,402,003 | +7,538 | 0.67% | 22,161,600 |
| 2024-12-30 | 2024-12-24 | 1.263 | 17,394,465 | +47,114 | 0.67% | 21,967,400 |
| 2024-12-19 | 2024-12-17 | 1.263 | 17,347,351 | +11,308 | 0.66% | 21,907,900 |
| 2024-12-11 | 2024-12-09 | 1.305 | 17,336,043 | -35,807 | 0.66% | 22,629,539 |
| 2024-12-10 | 2024-12-06 | 1.263 | 17,371,850 | -11,307 | 0.67% | 21,938,840 |
| 2024-12-09 | 2024-12-05 | 1.242 | 17,383,157 | -503,177 | 0.67% | 21,584,159 |
| 2024-12-03 | 2024-11-29 | 1.274 | 17,886,334 | -9,423 | 0.69% | 22,778,400 |
| 2024-12-02 | 2024-11-28 | 1.242 | 17,895,757 | +9,423 | 0.69% | 22,220,640 |
| 2024-11-29 | 2024-11-27 | 1.242 | 17,886,334 | +1,884 | 0.69% | 22,208,940 |
| 2024-11-27 | 2024-11-25 | 1.242 | 17,884,450 | +7,539 | 0.69% | 22,206,600 |
| 2024-11-25 | 2024-11-21 | 1.284 | 17,876,911 | +37,691 | 0.69% | 22,956,119 |
| 2024-11-18 | 2024-11-14 | 1.295 | 17,839,220 | +7,538 | 0.68% | 23,097,040 |
| 2024-11-13 | 2024-11-11 | 1.401 | 17,831,682 | -39,576 | 0.68% | 24,979,680 |
| 2024-11-12 | 2024-11-08 | 1.433 | 17,871,258 | -28,268 | 0.68% | 25,604,100 |
| 2024-11-11 | 2024-11-07 | 1.401 | 17,899,526 | -94,228 | 0.69% | 25,074,720 |
| 2024-11-08 | 2024-11-06 | 1.380 | 17,993,754 | -13,192 | 0.69% | 24,824,800 |
| 2024-11-05 | 2024-11-01 | 1.316 | 18,006,946 | -282,684 | 0.69% | 23,696,400 |
| 2024-10-24 | 2024-10-22 | 1.305 | 18,289,630 | -282,683 | 0.70% | 23,874,301 |
| 2024-10-21 | 2024-10-17 | 1.305 | 18,572,313 | +9,423 | 0.71% | 24,243,300 |
| 2024-10-16 | 2024-10-14 | 1.358 | 18,562,890 | +47,114 | 0.71% | 25,216,000 |
| 2024-10-15 | 2024-10-10 | 1.401 | 18,515,776 | +39,575 | 0.71% | 25,937,999 |
| 2024-10-14 | 2024-10-09 | 1.337 | 18,476,201 | -94,228 | 0.71% | 24,706,080 |
| 2024-10-10 | 2024-10-08 | 1.401 | 18,570,429 | +512,600 | 0.71% | 26,014,561 |
| 2024-10-09 | 2024-10-07 | 1.613 | 18,057,829 | +130,034 | 0.69% | 29,129,280 |
| 2024-10-08 | 2024-10-04 | 1.560 | 17,927,795 | +386,335 | 0.69% | 27,968,221 |
| 2024-10-07 | 2024-10-03 | 1.475 | 17,541,460 | -16,961 | 0.67% | 25,876,240 |
| 2024-10-04 | 2024-10-02 | 1.560 | 17,558,421 | +26,384 | 0.67% | 27,391,980 |
| 2024-10-03 | 2024-09-30 | 1.475 | 17,532,037 | +75,382 | 0.67% | 25,862,339 |
| 2024-10-02 | 2024-09-27 | 1.380 | 17,456,655 | +1,884 | 0.67% | 24,083,800 |
| 2024-09-30 | 2024-09-26 | 1.380 | 17,454,771 | +3,770 | 0.67% | 24,081,201 |
| 2024-09-27 | 2024-09-25 | 1.327 | 17,451,001 | -43,345 | 0.67% | 23,149,999 |
| 2024-09-26 | 2024-09-24 | 1.348 | 17,494,346 | -67,844 | 0.67% | 23,578,820 |
| 2024-09-25 | 2024-09-23 | 1.305 | 17,562,190 | -50,883 | 0.67% | 22,924,740 |
| 2024-09-24 | 2024-09-20 | 1.305 | 17,613,073 | -190,341 | 0.67% | 22,991,159 |
| 2024-09-19 | 2024-09-16 | 1.242 | 17,803,414 | -11,307 | 0.68% | 22,105,980 |
| 2024-09-17 | 2024-09-13 | 1.242 | 17,814,721 | -114,958 | 0.68% | 22,120,020 |
| 2024-09-16 | 2024-09-12 | 1.220 | 17,929,679 | -24,499 | 0.69% | 21,882,200 |
| 2024-09-12 | 2024-09-10 | 1.252 | 17,954,178 | -18,846 | 0.69% | 22,483,720 |
| 2024-09-11 | 2024-09-09 | 1.189 | 17,973,024 | -18,845 | 0.69% | 21,362,880 |
| 2024-09-10 | 2024-09-05 | 1.263 | 17,991,869 | +3,769 | 0.69% | 22,721,859 |
| 2024-09-09 | 2024-09-04 | 1.295 | 17,988,100 | +3,769 | 0.69% | 23,289,800 |
| 2024-09-05 | 2024-09-03 | 1.274 | 17,984,331 | +39,575 | 0.69% | 22,903,200 |
| 2024-09-03 | 2024-08-30 | 1.369 | 17,944,756 | +50,884 | 0.69% | 24,566,761 |
| 2024-09-02 | 2024-08-29 | 1.369 | 17,893,872 | +47,113 | 0.69% | 24,497,099 |
| 2024-08-19 | 2024-08-15 | 1.560 | 17,846,759 | +30,153 | 0.68% | 27,841,801 |
| 2024-08-12 | 2024-08-08 | 1.592 | 17,816,606 | +32,038 | 0.68% | 28,362,001 |
| 2024-08-09 | 2024-08-07 | 1.560 | 17,784,568 | -39,576 | 0.68% | 27,744,780 |
| 2024-08-08 | 2024-08-06 | 1.528 | 17,824,144 | +94,228 | 0.68% | 27,239,040 |
| 2024-08-02 | 2024-07-31 | 1.549 | 17,729,916 | -3,769 | 0.68% | 27,471,360 |
| 2024-08-01 | 2024-07-30 | 1.528 | 17,733,685 | -50,883 | 0.68% | 27,100,800 |
| 2024-07-31 | 2024-07-29 | 1.549 | 17,784,568 | +15,076 | 0.68% | 27,556,040 |
| 2024-07-30 | 2024-07-26 | 1.475 | 17,769,492 | +18,846 | 0.68% | 26,212,620 |
| 2024-07-26 | 2024-07-24 | 1.443 | 17,750,646 | +18,845 | 0.68% | 25,619,680 |
| 2024-07-24 | 2024-07-22 | 1.422 | 17,731,801 | -13,191 | 0.68% | 25,216,121 |
| 2024-07-23 | 2024-07-19 | 1.631 | 17,744,992 | -22,615 | 0.68% | 28,941,216 |
| 2024-07-22 | 2024-07-18 | 1.631 | 17,767,607 | +1,350,488 | 0.68% | 28,978,100 |
| 2024-07-19 | 2024-07-17 | 1.596 | 16,417,119 | +43,533 | 0.68% | 26,209,840 |
| 2024-07-16 | 2024-07-12 | 1.665 | 16,373,586 | -74,877 | 0.68% | 27,268,700 |
| 2024-07-12 | 2024-07-10 | 1.619 | 16,448,463 | -73,135 | 0.68% | 26,637,721 |
| 2024-07-11 | 2024-07-09 | 1.562 | 16,521,598 | +34,827 | 0.69% | 25,807,360 |
| 2024-07-10 | 2024-07-08 | 1.574 | 16,486,771 | +5,223 | 0.68% | 25,942,319 |
| 2024-07-09 | 2024-07-05 | 1.574 | 16,481,548 | +67,912 | 0.68% | 25,934,101 |
| 2024-07-08 | 2024-07-04 | 1.608 | 16,413,636 | +43,533 | 0.68% | 26,392,800 |
| 2024-07-05 | 2024-07-03 | 1.631 | 16,370,103 | +296,023 | 0.68% | 26,698,839 |
| 2024-07-03 | 2024-06-28 | 1.539 | 16,074,080 | +605,978 | 0.67% | 24,739,080 |
| 2024-06-27 | 2024-06-25 | 2.469 | 15,468,102 | +341,298 | 0.64% | 38,196,900 |
| 2024-06-26 | 2024-06-24 | 2.458 | 15,126,804 | +8,706 | 0.63% | 37,180,359 |
| 2024-06-25 | 2024-06-21 | 2.469 | 15,118,098 | -76,618 | 0.63% | 37,332,601 |
| 2024-06-24 | 2024-06-20 | 2.584 | 15,194,716 | +47,016 | 0.63% | 39,267,001 |
| 2024-06-21 | 2024-06-19 | 2.642 | 15,147,700 | +92,290 | 0.63% | 40,015,400 |
| 2024-06-20 | 2024-06-18 | 2.642 | 15,055,410 | +15,671 | 0.62% | 39,771,599 |
| 2024-06-07 | 2024-06-05 | 2.550 | 15,039,739 | -87,065 | 0.62% | 38,348,281 |
| 2024-06-06 | 2024-06-04 | 2.527 | 15,126,804 | +60,946 | 0.63% | 38,222,799 |
| 2024-06-04 | 2024-05-31 | 2.550 | 15,065,858 | -102,738 | 0.62% | 38,414,879 |
| 2024-05-31 | 2024-05-29 | 2.561 | 15,168,596 | +41,792 | 0.63% | 38,851,060 |
| 2024-05-28 | 2024-05-24 | 2.699 | 15,126,804 | +85,324 | 0.63% | 40,828,899 |
| 2024-05-23 | 2024-05-21 | 2.642 | 15,041,480 | +262,939 | 0.62% | 39,734,800 |
| 2024-05-17 | 2024-05-14 | 2.780 | 14,778,541 | -1,304,245 | 0.61% | 41,077,079 |
| 2024-05-16 | 2024-05-13 | 2.814 | 16,082,786 | +430,104 | 0.67% | 45,256,399 |
| 2024-05-14 | 2024-05-10 | 2.642 | 15,652,682 | +1,742 | 0.65% | 41,349,401 |
| 2024-05-10 | 2024-05-08 | 2.423 | 15,650,940 | +127,116 | 0.65% | 37,929,360 |
| 2024-05-09 | 2024-05-07 | 2.538 | 15,523,824 | +167,166 | 0.64% | 39,404,300 |
| 2024-05-08 | 2024-05-06 | 2.412 | 15,356,658 | +85,324 | 0.64% | 37,039,800 |
| 2024-05-07 | 2024-05-03 | 2.378 | 15,271,334 | +38,309 | 0.63% | 36,307,801 |
| 2024-05-06 | 2024-05-02 | 2.412 | 15,233,025 | +285,576 | 0.63% | 36,741,601 |
| 2024-04-30 | 2024-04-26 | 2.343 | 14,947,449 | -31,344 | 0.62% | 35,022,720 |
| 2024-04-11 | 2024-04-09 | 2.366 | 14,978,793 | -52,239 | 0.62% | 35,440,241 |
| 2024-04-05 | 2024-04-02 | 2.355 | 15,031,032 | +43,533 | 0.62% | 35,391,200 |
| 2024-03-26 | 2024-03-22 | 2.446 | 14,987,499 | +43,533 | 0.62% | 36,665,820 |
| 2024-03-21 | 2024-03-19 | 2.423 | 14,943,966 | +43,533 | 0.62% | 36,216,039 |
| 2024-03-20 | 2024-03-18 | 2.378 | 14,900,433 | +87,065 | 0.62% | 35,425,979 |
| 2024-03-15 | 2024-03-13 | 2.412 | 14,813,368 | -113,185 | 0.61% | 35,729,401 |
| 2024-03-13 | 2024-03-11 | 2.538 | 14,926,553 | -447,518 | 0.62% | 37,888,240 |
| 2024-03-12 | 2024-03-08 | 2.446 | 15,374,071 | -17,413 | 0.64% | 37,611,540 |
| 2024-03-06 | 2024-03-04 | 2.297 | 15,391,484 | -6,966 | 0.64% | 35,355,999 |
| 2024-03-05 | 2024-03-01 | 2.205 | 15,398,450 | -114,926 | 0.64% | 33,957,121 |
| 2024-03-04 | 2024-02-29 | 2.320 | 15,513,376 | -579,858 | 0.64% | 35,992,359 |
| 2024-02-29 | 2024-02-27 | 2.182 | 16,093,234 | +1,741 | 0.67% | 35,119,599 |
| 2024-02-27 | 2024-02-23 | 2.412 | 16,091,493 | -287,317 | 0.67% | 38,812,200 |
| 2024-02-26 | 2024-02-22 | 2.515 | 16,378,810 | -435,329 | 0.68% | 41,198,280 |
| 2024-02-21 | 2024-02-19 | 2.435 | 16,814,139 | +3,483 | 0.70% | 40,941,441 |
| 2024-02-15 | 2024-02-09 | 2.090 | 16,810,656 | -175,873 | 0.70% | 35,140,560 |
| 2024-02-14 | 2024-02-07 | 2.136 | 16,986,529 | +1,741 | 0.70% | 36,288,600 |
| 2024-02-08 | 2024-02-06 | 2.033 | 16,984,788 | -6,965 | 0.70% | 34,529,161 |
| 2023-12-01 | 2023-11-29 | 1.516 | 16,991,753 | -17,413 | 0.70% | 25,761,120 |
| 2023-11-29 | 2023-11-27 | 1.723 | 17,009,166 | -3,483 | 0.71% | 29,304,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 17,012,649 | -3,482 | 0.71% | 28,528,401 |
| 2023-11-27 | 2023-11-23 | 1.769 | 17,016,131 | -38,309 | 0.71% | 30,097,760 |
| 2023-11-24 | 2023-11-22 | 1.769 | 17,054,440 | -33,085 | 0.71% | 30,165,520 |
| 2023-11-23 | 2023-11-21 | 1.528 | 17,087,525 | -78,359 | 0.71% | 26,102,580 |
| 2023-11-22 | 2023-11-20 | 1.459 | 17,165,884 | -431,846 | 0.71% | 25,039,320 |
| 2023-11-13 | 2023-11-09 | 1.298 | 17,597,730 | +17,413 | 0.73% | 22,839,559 |
| 2023-11-09 | 2023-11-07 | 1.263 | 17,580,317 | -43,533 | 0.73% | 22,211,200 |
| 2023-11-06 | 2023-11-02 | 1.263 | 17,623,850 | -43,533 | 0.73% | 22,266,200 |
| 2023-11-03 | 2023-11-01 | 1.263 | 17,667,383 | -43,533 | 0.73% | 22,321,200 |
| 2023-11-02 | 2023-10-31 | 1.263 | 17,710,916 | -43,533 | 0.73% | 22,376,200 |
| 2023-11-01 | 2023-10-30 | 1.263 | 17,754,449 | -40,050 | 0.74% | 22,431,200 |
| 2023-10-25 | 2023-10-20 | 1.286 | 17,794,499 | +40,050 | 0.74% | 22,890,560 |
| 2023-10-18 | 2023-10-16 | 1.355 | 17,754,449 | -33,085 | 0.74% | 24,062,560 |
| 2023-10-12 | 2023-10-10 | 1.424 | 17,787,534 | -34,826 | 0.74% | 25,333,200 |
| 2023-10-11 | 2023-10-09 | 1.390 | 17,822,360 | -17,413 | 0.74% | 24,768,700 |
| 2023-10-05 | 2023-10-03 | 1.401 | 17,839,773 | -60,946 | 0.74% | 24,997,800 |
| 2023-09-21 | 2023-09-19 | 1.447 | 17,900,719 | -60,946 | 0.74% | 25,905,600 |
| 2023-09-18 | 2023-09-14 | 1.424 | 17,961,665 | -34,827 | 0.74% | 25,581,200 |
| 2023-09-14 | 2023-09-12 | 1.436 | 17,996,492 | -130,598 | 0.75% | 25,837,501 |
| 2023-09-06 | 2023-09-04 | 1.378 | 18,127,090 | -15,672 | 0.75% | 24,984,000 |
| 2023-08-31 | 2023-08-29 | 1.378 | 18,142,762 | -17,413 | 0.75% | 25,005,600 |
| 2023-08-16 | 2023-08-14 | 1.286 | 18,160,175 | +10,448 | 0.75% | 23,360,960 |
| 2023-08-14 | 2023-08-10 | 1.436 | 18,149,727 | +59,204 | 0.75% | 26,057,499 |
| 2023-06-30 | 2023-06-28 | 1.359 | 18,090,523 | +1,426,339 | 0.75% | 24,586,535 |
| 2023-06-27 | 2023-06-23 | 1.347 | 16,664,184 | -52,932 | 0.75% | 22,440,241 |
| 2023-06-26 | 2023-06-21 | 1.347 | 16,717,116 | -3,208 | 0.75% | 22,511,520 |
| 2023-06-23 | 2023-06-20 | 1.347 | 16,720,324 | -30,477 | 0.75% | 22,515,839 |
| 2023-06-08 | 2023-06-06 | 1.334 | 16,750,801 | -40,100 | 0.75% | 22,348,020 |
| 2023-06-07 | 2023-06-05 | 1.322 | 16,790,901 | -52,933 | 0.76% | 22,192,160 |
| 2023-06-06 | 2023-06-02 | 1.322 | 16,843,834 | -14,436 | 0.76% | 22,262,120 |
| 2023-06-02 | 2023-05-31 | 1.297 | 16,858,270 | +16,040 | 0.76% | 21,860,800 |
| 2023-05-10 | 2023-05-08 | 1.347 | 16,842,230 | +33,684 | 0.76% | 22,680,000 |
| 2023-04-25 | 2023-04-21 | 1.334 | 16,808,546 | +40,101 | 0.76% | 22,425,061 |
| 2023-03-22 | 2023-03-20 | 1.322 | 16,768,445 | +200,503 | 0.75% | 22,162,480 |
| 2023-03-20 | 2023-03-16 | 1.372 | 16,567,942 | -32,081 | 0.75% | 22,723,800 |
| 2023-03-07 | 2023-03-03 | 1.434 | 16,600,023 | +561,408 | 0.75% | 23,802,700 |
| 2023-02-22 | 2023-02-20 | 1.484 | 16,038,615 | +16,040 | 0.72% | 23,797,620 |
| 2023-02-08 | 2023-02-06 | 1.396 | 16,022,575 | -80,201 | 0.72% | 22,375,360 |
| 2023-01-27 | 2023-01-20 | 1.421 | 16,102,776 | +267,872 | 0.72% | 22,888,920 |
| 2023-01-20 | 2023-01-18 | 1.396 | 15,834,904 | -247,020 | 0.71% | 22,113,280 |
| 2023-01-11 | 2023-01-09 | 1.334 | 16,081,924 | +80,201 | 0.72% | 21,455,640 |
| 2022-12-29 | 2022-12-23 | 1.284 | 16,001,723 | -35,288 | 0.72% | 20,550,561 |
| 2022-12-13 | 2022-12-09 | 1.297 | 16,037,011 | +35,288 | 0.72% | 20,795,840 |
| 2022-12-09 | 2022-12-07 | 1.222 | 16,001,723 | +1,674,599 | 0.72% | 19,552,961 |
| 2022-12-05 | 2022-12-01 | 1.259 | 14,327,124 | +9,624 | 0.65% | 18,042,640 |
| 2022-11-04 | 2022-11-02 | 1.110 | 14,317,500 | +6,417 | 0.64% | 15,888,280 |
| 2022-10-28 | 2022-10-26 | 1.147 | 14,311,083 | +1,604 | 0.64% | 16,416,479 |
| 2022-09-29 | 2022-09-27 | 1.197 | 14,309,479 | +12,832 | 0.64% | 17,128,319 |
| 2022-09-14 | 2022-09-09 | 1.234 | 14,296,647 | +107,469 | 0.64% | 17,647,740 |
| 2022-09-06 | 2022-09-02 | 1.222 | 14,189,178 | +8,020 | 0.64% | 17,338,160 |
| 2022-08-16 | 2022-08-12 | 1.247 | 14,181,158 | +8,020 | 0.64% | 17,682,000 |
| 2022-08-05 | 2022-08-03 | 1.234 | 14,173,138 | -9,624 | 0.64% | 17,495,280 |
| 2022-08-04 | 2022-08-02 | 1.209 | 14,182,762 | +9,624 | 0.64% | 17,153,480 |
| 2022-08-03 | 2022-08-01 | 1.222 | 14,173,138 | +62,557 | 0.64% | 17,318,560 |
| 2022-07-25 | 2022-07-21 | 1.259 | 14,110,581 | +24,061 | 0.64% | 17,769,940 |
| 2022-07-15 | 2022-07-13 | 1.284 | 14,086,520 | +48,120 | 0.63% | 18,090,919 |
| 2022-07-06 | 2022-07-04 | 1.297 | 14,038,400 | +72,181 | 0.63% | 18,204,160 |
| 2022-07-04 | 2022-06-29 | 1.572 | 13,966,219 | -56,141 | 0.63% | 21,952,465 |
| 2022-06-30 | 2022-06-28 | 1.599 | 14,022,360 | +1,341,719 | 0.63% | 22,427,388 |
| 2022-06-15 | 2022-06-13 | 1.530 | 12,680,641 | +3,336,247 | 0.63% | 19,407,240 |
| 2022-06-14 | 2022-06-10 | 1.544 | 9,344,394 | +36,264 | 0.47% | 14,430,080 |
| 2022-06-10 | 2022-06-08 | 1.530 | 9,308,130 | +1,450,542 | 0.46% | 14,245,740 |
| 2022-05-31 | 2022-05-27 | 1.530 | 7,857,588 | -7,253 | 0.39% | 12,025,740 |
| 2022-05-20 | 2022-05-18 | 1.475 | 7,864,841 | +36,264 | 0.39% | 11,603,081 |
| 2022-05-12 | 2022-05-10 | 1.462 | 7,828,577 | +36,264 | 0.39% | 11,441,640 |
| 2022-05-11 | 2022-05-06 | 1.503 | 7,792,313 | +21,758 | 0.39% | 11,710,959 |
| 2022-05-10 | 2022-05-05 | 1.517 | 7,770,555 | +1,160,434 | 0.39% | 11,785,400 |
| 2022-05-06 | 2022-05-04 | 1.517 | 6,610,121 | +7,252 | 0.33% | 10,025,399 |
| 2022-04-27 | 2022-04-25 | 1.517 | 6,602,869 | +21,758 | 0.33% | 10,014,400 |
| 2022-04-22 | 2022-04-20 | 1.572 | 6,581,111 | -43,516 | 0.33% | 10,344,361 |
| 2022-04-21 | 2022-04-19 | 1.572 | 6,624,627 | +1,327,246 | 0.33% | 10,412,760 |
| 2022-04-20 | 2022-04-14 | 1.558 | 5,297,381 | +36,264 | 0.26% | 8,253,521 |
| 2022-03-30 | 2022-03-28 | 1.517 | 5,261,117 | +50,769 | 0.26% | 7,979,400 |
| 2022-03-25 | 2022-03-23 | 1.517 | 5,210,348 | +29,011 | 0.26% | 7,902,400 |
| 2022-03-24 | 2022-03-22 | 1.517 | 5,181,337 | +120,395 | 0.26% | 7,858,400 |
| 2022-03-18 | 2022-03-16 | 1.489 | 5,060,942 | -23,209 | 0.25% | 7,536,240 |
| 2022-03-17 | 2022-03-15 | 1.448 | 5,084,151 | +362,636 | 0.25% | 7,360,500 |
| 2022-02-22 | 2022-02-18 | 1.586 | 4,721,515 | +108,790 | 0.24% | 7,486,499 |
| 2022-02-21 | 2022-02-17 | 1.572 | 4,612,725 | +364,086 | 0.23% | 7,250,401 |
| 2022-02-11 | 2022-02-09 | 1.586 | 4,248,639 | +36,264 | 0.21% | 6,736,701 |
| 2022-02-09 | 2022-02-07 | 1.586 | 4,212,375 | +220,482 | 0.21% | 6,679,200 |
| 2022-02-07 | 2022-01-31 | 1.572 | 3,991,893 | +26,110 | 0.20% | 6,274,561 |
| 2022-01-28 | 2022-01-26 | 1.572 | 3,965,783 | +132,000 | 0.20% | 6,233,520 |
| 2022-01-24 | 2022-01-20 | 1.558 | 3,833,783 | +7,252 | 0.19% | 5,973,179 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,826,531 | -8,703 | 0.19% | 5,856,360 |
| 2022-01-04 | 2021-12-31 | 1.627 | 3,835,234 | +5,802 | 0.19% | 6,239,840 |
| 2022-01-03 | 2021-12-29 | 1.475 | 3,829,432 | +14,506 | 0.19% | 5,649,600 |
| 2021-12-13 | 2021-12-09 | 1.475 | 3,814,926 | +4,351 | 0.19% | 5,628,199 |
| 2021-12-06 | 2021-12-02 | 1.462 | 3,810,575 | +14,506 | 0.19% | 5,569,240 |
| 2021-11-26 | 2021-11-24 | 1.517 | 3,796,069 | -66,725 | 0.19% | 5,757,400 |
| 2021-11-25 | 2021-11-23 | 1.489 | 3,862,794 | +18,857 | 0.19% | 5,752,080 |
| 2021-11-24 | 2021-11-22 | 1.462 | 3,843,937 | +197,274 | 0.19% | 5,618,000 |
| 2021-11-23 | 2021-11-19 | 1.462 | 3,646,663 | +49,318 | 0.18% | 5,329,679 |
| 2021-11-22 | 2021-11-18 | 1.462 | 3,597,345 | +197,274 | 0.18% | 5,257,600 |
| 2021-11-18 | 2021-11-16 | 1.489 | 3,400,071 | -18,857 | 0.17% | 5,063,040 |
| 2021-11-17 | 2021-11-15 | 1.489 | 3,418,928 | +1,450,542 | 0.17% | 5,091,120 |
| 2021-11-09 | 2021-11-05 | 1.489 | 1,968,386 | +7,253 | 0.10% | 2,931,120 |
| 2021-11-08 | 2021-11-04 | 1.517 | 1,961,133 | +7,252 | 0.10% | 2,974,400 |
| 2021-10-08 | 2021-10-06 | 1.503 | 1,953,881 | +39,165 | 0.10% | 2,936,461 |
| 2021-10-06 | 2021-10-04 | 1.530 | 1,914,716 | +8,703 | 0.10% | 2,930,400 |
| 2021-09-23 | 2021-09-20 | 1.544 | 1,906,013 | -101,538 | 0.09% | 2,943,361 |
| 2021-09-20 | 2021-09-16 | 1.503 | 2,007,551 | +5,803 | 0.10% | 3,017,121 |
| 2021-09-03 | 2021-09-01 | 1.475 | 2,001,748 | +40,615 | 0.10% | 2,953,199 |
| 2021-09-02 | 2021-08-31 | 1.489 | 1,961,133 | +60,923 | 0.10% | 2,920,320 |
| 2021-07-02 | 2021-06-29 | 1.779 | 1,900,210 | +147,429 | 0.09% | 3,380,043 |
| 2021-06-04 | 2021-06-02 | 1.734 | 1,752,781 | +12,042 | 0.09% | 3,039,200 |
| 2021-05-20 | 2021-05-17 | 1.719 | 1,740,739 | -17,394 | 0.09% | 2,992,300 |
| 2021-05-17 | 2021-05-13 | 1.749 | 1,758,133 | -8,028 | 0.09% | 3,074,760 |
| 2021-05-14 | 2021-05-12 | 1.779 | 1,766,161 | -1,338 | 0.10% | 3,141,600 |
| 2021-05-13 | 2021-05-11 | 1.749 | 1,767,499 | +1,338 | 0.10% | 3,091,140 |
| 2021-05-12 | 2021-05-10 | 1.809 | 1,766,161 | +5,352 | 0.10% | 3,194,400 |
| 2021-05-11 | 2021-05-07 | 1.794 | 1,760,809 | +18,732 | 0.10% | 3,158,400 |
| 2021-04-22 | 2021-04-20 | 1.719 | 1,742,077 | +12,042 | 0.09% | 2,994,600 |
| 2021-04-07 | 2021-03-31 | 1.674 | 1,730,035 | +16,056 | 0.09% | 2,896,320 |
| 2021-03-31 | 2021-03-29 | 1.719 | 1,713,979 | -10,704 | 0.09% | 2,946,300 |
| 2021-03-26 | 2021-03-24 | 1.719 | 1,724,683 | +34,788 | 0.09% | 2,964,700 |
| 2021-03-25 | 2021-03-23 | 1.749 | 1,689,895 | +20,070 | 0.09% | 2,955,420 |
| 2021-03-18 | 2021-03-16 | 1.734 | 1,669,825 | +1,338 | 0.09% | 2,895,360 |
| 2021-03-17 | 2021-03-15 | 1.704 | 1,668,487 | +20,070 | 0.09% | 2,843,160 |
| 2021-03-10 | 2021-03-08 | 1.704 | 1,648,417 | -33,450 | 0.09% | 2,808,960 |
| 2021-03-09 | 2021-03-05 | 1.689 | 1,681,867 | -10,704 | 0.09% | 2,840,820 |
| 2021-03-05 | 2021-03-03 | 1.734 | 1,692,571 | +33,450 | 0.09% | 2,934,800 |
| 2021-03-03 | 2021-03-01 | 1.749 | 1,659,121 | -38,802 | 0.09% | 2,901,600 |
| 2021-03-02 | 2021-02-26 | 1.629 | 1,697,923 | +44,154 | 0.09% | 2,766,420 |
| 2021-02-19 | 2021-02-17 | 1.614 | 1,653,769 | -176,616 | 0.09% | 2,669,760 |
| 2021-02-17 | 2021-02-11 | 1.570 | 1,830,385 | +33,450 | 0.10% | 2,872,800 |
| 2021-02-09 | 2021-02-05 | 1.644 | 1,796,935 | +5,352 | 0.10% | 2,954,600 |
| 2021-02-05 | 2021-02-03 | 1.644 | 1,791,583 | +93,660 | 0.10% | 2,945,800 |
| 2021-02-03 | 2021-02-01 | 1.644 | 1,697,923 | +36,126 | 0.09% | 2,791,800 |
| 2021-02-02 | 2021-01-29 | 1.629 | 1,661,797 | +96,336 | 0.09% | 2,707,560 |
| 2021-01-29 | 2021-01-27 | 1.659 | 1,565,461 | +33,450 | 0.08% | 2,597,400 |
| 2021-01-28 | 2021-01-26 | 1.659 | 1,532,011 | +33,450 | 0.08% | 2,541,900 |
| 2021-01-27 | 2021-01-25 | 1.719 | 1,498,561 | +34,788 | 0.08% | 2,576,000 |
| 2021-01-26 | 2021-01-22 | 1.674 | 1,463,773 | +66,900 | 0.08% | 2,450,560 |
| 2021-01-25 | 2021-01-21 | 1.704 | 1,396,873 | +33,450 | 0.08% | 2,380,320 |
| 2021-01-22 | 2021-01-20 | 1.689 | 1,363,423 | +200,700 | 0.07% | 2,302,940 |
| 2021-01-12 | 2021-01-08 | 1.555 | 1,162,723 | +234,150 | 0.06% | 1,807,520 |
| 2021-01-08 | 2021-01-06 | 1.614 | 928,573 | +49,506 | 0.05% | 1,499,041 |
| 2020-12-16 | 2020-12-14 | 1.704 | 879,067 | -10,704 | 0.05% | 1,497,961 |
| 2020-10-09 | 2020-10-07 | 1.719 | 889,771 | -29,436 | 0.05% | 1,529,501 |
| 2020-09-15 | 2020-09-11 | 1.764 | 919,207 | -13,380 | 0.05% | 1,621,321 |
| 2020-09-10 | 2020-09-08 | 1.764 | 932,587 | -85,632 | 0.05% | 1,644,921 |
| 2020-09-08 | 2020-09-04 | 1.659 | 1,018,219 | -132,462 | 0.05% | 1,689,421 |
| 2020-09-07 | 2020-09-03 | 1.704 | 1,150,681 | -5,352 | 0.06% | 1,960,801 |
| 2020-08-28 | 2020-08-26 | 1.779 | 1,156,033 | -14,718 | 0.06% | 2,056,321 |
| 2020-08-21 | 2020-08-19 | 1.719 | 1,170,751 | +17,394 | 0.06% | 2,012,501 |
| 2020-08-14 | 2020-08-12 | 1.540 | 1,153,357 | -33,450 | 0.06% | 1,775,720 |
| 2020-08-12 | 2020-08-10 | 1.495 | 1,186,807 | -34,788 | 0.06% | 1,774,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,221,595 | +68,238 | 0.07% | 1,734,700 |
| 2020-08-06 | 2020-08-04 | 1.510 | 1,153,357 | -33,450 | 0.06% | 1,741,240 |
| 2020-08-04 | 2020-07-31 | 1.540 | 1,186,807 | -66,900 | 0.06% | 1,827,220 |
| 2020-08-03 | 2020-07-30 | 1.495 | 1,253,707 | +73,590 | 0.07% | 1,874,000 |
| 2020-07-31 | 2020-07-29 | 1.495 | 1,180,117 | +100,350 | 0.06% | 1,764,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 1,079,767 | -33,450 | 0.06% | 1,646,281 |
| 2020-07-28 | 2020-07-24 | 1.510 | 1,113,217 | -20,070 | 0.06% | 1,680,640 |
| 2020-07-27 | 2020-07-23 | 1.525 | 1,133,287 | +66,900 | 0.06% | 1,727,880 |
| 2020-07-20 | 2020-07-16 | 1.465 | 1,066,387 | +2,676 | 0.06% | 1,562,121 |
| 2020-07-16 | 2020-07-14 | 1.879 | 1,063,711 | +107,697 | 0.06% | 1,999,102 |
| 2020-07-10 | 2020-07-08 | 1.946 | 956,014 | +73,354 | 0.06% | 1,860,300 |
| 2020-07-08 | 2020-07-06 | 1.846 | 882,660 | +24,051 | 0.05% | 1,629,481 |
| 2020-07-06 | 2020-07-02 | 1.780 | 858,609 | +164,747 | 0.05% | 1,527,960 |
| 2020-07-02 | 2020-06-29 | 1.713 | 693,862 | +7,215 | 0.04% | 1,188,620 |
| 2020-06-26 | 2020-06-23 | 1.663 | 686,647 | +120,254 | 0.04% | 1,142,001 |
| 2020-06-15 | 2020-06-11 | 1.680 | 566,393 | +3,607 | 0.03% | 951,419 |
| 2020-06-12 | 2020-06-10 | 1.680 | 562,786 | +60,127 | 0.03% | 945,361 |
| 2020-06-11 | 2020-06-09 | 1.663 | 502,659 | +8,418 | 0.03% | 836,000 |
| 2020-06-05 | 2020-06-03 | 1.713 | 494,241 | -8,418 | 0.03% | 846,660 |
| 2020-05-06 | 2020-05-04 | 1.780 | 502,659 | +120,253 | 0.03% | 894,520 |
| 2020-05-05 | 2020-04-29 | 1.813 | 382,406 | +90,190 | 0.02% | 693,241 |
| 2020-04-23 | 2020-04-21 | 1.813 | 292,216 | +12,026 | 0.02% | 529,741 |
| 2020-04-03 | 2020-04-01 | 1.746 | 280,190 | -18,038 | 0.02% | 489,299 |
| 2020-04-02 | 2020-03-31 | 1.746 | 298,228 | -56,519 | 0.02% | 520,799 |
| 2020-04-01 | 2020-03-30 | 1.763 | 354,747 | -3,608 | 0.02% | 625,399 |
| 2020-03-27 | 2020-03-25 | 1.713 | 358,355 | +18,038 | 0.02% | 613,880 |
| 2020-03-26 | 2020-03-24 | 1.680 | 340,317 | +60,127 | 0.02% | 571,660 |
| 2020-03-16 | 2020-03-12 | 1.929 | 280,190 | +8,417 | 0.02% | 540,559 |
| 2020-02-12 | 2020-02-10 | 2.195 | 271,773 | -1,202 | 0.02% | 596,641 |
| 2020-02-04 | 2020-01-31 | 2.179 | 272,975 | +25,253 | 0.02% | 594,740 |
| 2020-02-03 | 2020-01-30 | 2.112 | 247,722 | +42,089 | 0.01% | 523,240 |
| 2020-01-31 | 2020-01-29 | 2.112 | 205,633 | +2,405 | 0.01% | 434,339 |
| 2020-01-06 | 2020-01-02 | 2.328 | 203,228 | +12,025 | 0.01% | 473,200 |
| 2020-01-02 | 2019-12-27 | 2.545 | 191,203 | -12,025 | 0.01% | 486,540 |
| 2019-12-30 | 2019-12-24 | 2.445 | 203,228 | +36,076 | 0.01% | 496,860 |
| 2019-12-23 | 2019-12-19 | 2.345 | 167,152 | -10,823 | 0.01% | 391,980 |
| 2019-12-20 | 2019-12-18 | 2.312 | 177,975 | -1,202 | 0.01% | 411,440 |
| 2019-12-19 | 2019-12-17 | 2.279 | 179,177 | +12,025 | 0.01% | 408,259 |
| 2019-12-17 | 2019-12-13 | 2.295 | 167,152 | -9,620 | 0.01% | 383,640 |
| 2019-12-16 | 2019-12-12 | 2.295 | 176,772 | -2,405 | 0.01% | 405,719 |
| 2019-12-10 | 2019-12-06 | 2.262 | 179,177 | +12,025 | 0.01% | 405,279 |
| 2019-12-09 | 2019-12-05 | 2.262 | 167,152 | -12,025 | 0.01% | 378,080 |
| 2019-12-04 | 2019-12-02 | 2.229 | 179,177 | +12,025 | 0.01% | 399,319 |
| 2019-11-20 | 2019-11-18 | 2.312 | 167,152 | -3,608 | 0.01% | 386,420 |
| 2019-11-19 | 2019-11-15 | 2.245 | 170,760 | +3,608 | 0.01% | 383,401 |
| 2019-11-15 | 2019-11-13 | 2.362 | 167,152 | -1,203 | 0.01% | 394,760 |
| 2019-11-06 | 2019-11-04 | 2.362 | 168,355 | +1,203 | 0.01% | 397,601 |
| 2019-10-22 | 2019-10-18 | 2.112 | 167,152 | -12,025 | 0.01% | 353,060 |
| 2019-10-17 | 2019-10-15 | 1.963 | 179,177 | +1,202 | 0.01% | 351,639 |
| 2019-10-14 | 2019-10-10 | 1.996 | 177,975 | +10,823 | 0.01% | 355,200 |
| 2019-10-09 | 2019-10-04 | 2.195 | 167,152 | +18,038 | 0.01% | 366,960 |
| 2019-08-14 | 2019-08-12 | 2.578 | 149,114 | +28,861 | 0.01% | 384,400 |
| 2019-07-03 | 2019-06-28 | 2.954 | 120,253 | +7,184 | 0.01% | 355,223 |
| 2019-01-04 | 2019-01-02 | 3.449 | 113,069 | -13,568 | 0.01% | 390,001 |
| 2018-06-04 | 2018-05-31 | 3.072 | 126,637 | +7,052 | 0.01% | 389,025 |
| 2018-05-24 | 2018-05-21 | 3.016 | 119,585 | +28,829 | 0.01% | 360,641 |
| 2018-04-09 | 2018-04-04 | 3.053 | 90,756 | +2,135 | 0.00% | 277,100 |
| 2018-01-03 | 2017-12-29 | 3.465 | 88,621 | -38,438 | 0.00% | 307,101 |
| 2018-01-02 | 2017-12-28 | 3.353 | 127,059 | -24,557 | 0.01% | 426,021 |
| 2017-12-21 | 2017-12-19 | 3.184 | 151,616 | -14,948 | 0.01% | 482,800 |
| 2017-12-20 | 2017-12-18 | 2.978 | 166,564 | +11,745 | 0.01% | 496,079 |
| 2017-12-19 | 2017-12-15 | 3.091 | 154,819 | +3,203 | 0.01% | 478,499 |
| 2017-12-18 | 2017-12-14 | 3.203 | 151,616 | -10,677 | 0.01% | 485,640 |
| 2017-12-15 | 2017-12-13 | 3.091 | 162,293 | +10,677 | 0.01% | 501,599 |
| 2017-12-14 | 2017-12-12 | 3.222 | 151,616 | +16,016 | 0.01% | 488,480 |
| 2017-10-23 | 2017-10-19 | 3.390 | 135,600 | -21,355 | 0.01% | 459,739 |
| 2017-09-20 | 2017-09-18 | 3.315 | 156,955 | +3,203 | 0.01% | 520,381 |
| 2017-07-03 | 2017-06-29 | 3.409 | 153,752 | -1,067 | 0.01% | 524,161 |
| 2017-06-29 | 2017-06-27 | 3.428 | 154,819 | -2,136 | 0.01% | 530,699 |
| 2017-06-27 | 2017-06-23 | 3.372 | 156,955 | +1,068 | 0.01% | 529,201 |
| 2017-06-09 | 2017-06-07 | 3.578 | 155,887 | -1,068 | 0.01% | 557,720 |
| 2017-06-02 | 2017-05-31 | 3.853 | 156,955 | +5,097 | 0.01% | 604,698 |
| 2017-04-12 | 2017-04-10 | 3.795 | 151,858 | +2,066 | 0.01% | 576,241 |
| 2017-02-17 | 2017-02-15 | 3.717 | 149,792 | +12,397 | 0.01% | 556,801 |
| 2017-02-10 | 2017-02-08 | 3.678 | 137,395 | +10,330 | 0.01% | 505,400 |
| 2017-02-06 | 2017-02-02 | 3.601 | 127,065 | +1,033 | 0.01% | 457,561 |
| 2017-02-03 | 2017-02-01 | 3.562 | 126,032 | +10,331 | 0.01% | 448,961 |
| 2017-01-24 | 2017-01-20 | 3.582 | 115,701 | +20,661 | 0.01% | 414,399 |
| 2016-11-29 | 2016-11-25 | 3.620 | 95,040 | +27,892 | 0.01% | 344,079 |
| 2016-11-25 | 2016-11-23 | 3.543 | 67,148 | +10,330 | 0.00% | 237,900 |
| 2016-11-24 | 2016-11-22 | 3.543 | 56,818 | -2,066 | 0.00% | 201,302 |
| 2016-11-21 | 2016-11-17 | 3.504 | 58,884 | +29,959 | 0.00% | 206,341 |
| 2016-11-11 | 2016-11-09 | 3.756 | 28,925 | -5,166 | 0.00% | 108,639 |
| 2016-10-03 | 2016-09-29 | 3.717 | 34,091 | -6,198 | 0.00% | 126,722 |
| 2016-09-12 | 2016-09-08 | 3.698 | 40,289 | -5,165 | 0.00% | 148,981 |
| 2016-09-07 | 2016-09-05 | 3.678 | 45,454 | +1,033 | 0.00% | 167,200 |
| 2016-08-26 | 2016-08-24 | 3.756 | 44,421 | -1,033 | 0.00% | 166,840 |
| 2016-08-09 | 2016-08-05 | 3.601 | 45,454 | -2,066 | 0.00% | 163,680 |
| 2016-08-08 | 2016-08-04 | 3.640 | 47,520 | -1,033 | 0.00% | 172,960 |
| 2016-08-01 | 2016-07-28 | 3.891 | 48,553 | -1,033 | 0.00% | 188,939 |
| 2016-07-27 | 2016-07-25 | 3.891 | 49,586 | -8,265 | 0.00% | 192,959 |
| 2016-07-14 | 2016-07-12 | 3.640 | 57,851 | -3,099 | 0.00% | 210,562 |
| 2016-07-13 | 2016-07-11 | 3.601 | 60,950 | 0.00% | 219,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy