History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,828,100 | +0 | 0.10% | 4,949,175 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,828,100 | +0 | 0.10% | 5,118,861 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,828,100 | +484,000 | 0.10% | 5,062,299 |
| 2025-10-09 | 2025-10-06 | 1.790 | 2,344,100 | +787,686 | 0.08% | 4,195,939 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,556,414 | -1,383,586 | 0.06% | 2,770,417 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,940,000 | -156,108 | 0.11% | 5,262,600 |
| 2025-10-03 | 2025-09-30 | 1.780 | 3,096,108 | +1,650,828 | 0.11% | 5,511,072 |
| 2025-10-02 | 2025-09-29 | 1.750 | 1,445,280 | -2,809,074 | 0.05% | 2,529,240 |
| 2025-09-30 | 2025-09-26 | 1.700 | 4,254,354 | +322,354 | 0.15% | 7,232,402 |
| 2025-09-29 | 2025-09-25 | 1.670 | 3,932,000 | +2,944,000 | 0.14% | 6,566,440 |
| 2025-09-26 | 2025-09-24 | 1.670 | 988,000 | +538,000 | 0.04% | 1,649,960 |
| 2025-09-25 | 2025-09-23 | 1.670 | 450,000 | -106,000 | 0.02% | 751,500 |
| 2025-09-24 | 2025-09-22 | 1.670 | 556,000 | +327,000 | 0.02% | 928,520 |
| 2025-09-23 | 2025-09-19 | 1.700 | 229,000 | +55,000 | 0.01% | 389,300 |
| 2025-09-22 | 2025-09-18 | 1.690 | 174,000 | -102,616 | 0.01% | 294,060 |
| 2025-09-19 | 2025-09-17 | 1.710 | 276,616 | +180,616 | 0.01% | 473,013 |
| 2025-09-18 | 2025-09-16 | 1.710 | 96,000 | -124,000 | 0.00% | 164,160 |
| 2025-09-17 | 2025-09-15 | 1.720 | 220,000 | -450,000 | 0.01% | 378,400 |
| 2025-09-16 | 2025-09-12 | 1.730 | 670,000 | +57,086 | 0.02% | 1,159,100 |
| 2025-09-15 | 2025-09-11 | 1.760 | 612,914 | +542,674 | 0.02% | 1,078,729 |
| 2025-09-12 | 2025-09-10 | 1.760 | 70,240 | -1,299,760 | 0.00% | 123,622 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,370,000 | -832,000 | 0.05% | 2,383,800 |
| 2025-09-10 | 2025-09-08 | 1.770 | 2,202,000 | -374,500 | 0.08% | 3,897,540 |
| 2025-09-09 | 2025-09-05 | 1.790 | 2,576,500 | +598,500 | 0.09% | 4,611,935 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,978,000 | +792,000 | 0.07% | 3,382,380 |
| 2025-09-05 | 2025-09-03 | 1.700 | 1,186,000 | +884,000 | 0.04% | 2,016,200 |
| 2025-09-04 | 2025-09-02 | 1.680 | 302,000 | -98,000 | 0.01% | 507,360 |
| 2025-09-03 | 2025-09-01 | 1.690 | 400,000 | -1,240,000 | 0.01% | 676,000 |
| 2025-09-02 | 2025-08-29 | 1.730 | 1,640,000 | +292,000 | 0.06% | 2,837,200 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,348,000 | +952,000 | 0.05% | 2,264,640 |
| 2025-08-29 | 2025-08-27 | 1.690 | 396,000 | -4,000 | 0.01% | 669,240 |
| 2025-08-28 | 2025-08-26 | 1.720 | 400,000 | -12,000 | 0.01% | 688,000 |
| 2025-08-27 | 2025-08-25 | 1.730 | 412,000 | +400,000 | 0.01% | 712,760 |
| 2025-08-26 | 2025-08-22 | 1.700 | 12,000 | -64,000 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 1.690 | 76,000 | -288,000 | 0.00% | 128,440 |
| 2025-08-22 | 2025-08-20 | 1.730 | 364,000 | -572,000 | 0.01% | 629,720 |
| 2025-08-21 | 2025-08-19 | 1.690 | 936,000 | -594,000 | 0.03% | 1,581,840 |
| 2025-08-20 | 2025-08-18 | 1.720 | 1,530,000 | +1,404,000 | 0.06% | 2,631,600 |
| 2025-08-19 | 2025-08-15 | 1.720 | 126,000 | -88,000 | 0.00% | 216,720 |
| 2025-08-18 | 2025-08-14 | 1.690 | 214,000 | +22,000 | 0.01% | 361,660 |
| 2025-08-15 | 2025-08-13 | 1.770 | 192,000 | -70,000 | 0.01% | 339,840 |
| 2025-08-14 | 2025-08-12 | 1.760 | 262,000 | -393,000 | 0.01% | 461,120 |
| 2025-08-13 | 2025-08-11 | 1.790 | 655,000 | -84,000 | 0.02% | 1,172,450 |
| 2025-08-12 | 2025-08-08 | 1.790 | 739,000 | +253,000 | 0.03% | 1,322,810 |
| 2025-08-11 | 2025-08-07 | 1.800 | 486,000 | -188,000 | 0.02% | 874,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 674,000 | +110,000 | 0.02% | 1,206,460 |
| 2025-08-07 | 2025-08-05 | 1.750 | 564,000 | +558,000 | 0.02% | 987,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | -68,000 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 68,000 | -114,000 | 0.00% | 116,960 |
| 2025-07-31 | 2025-07-29 | 1.800 | 182,000 | -967,580 | 0.01% | 327,600 |
| 2025-07-30 | 2025-07-28 | 1.730 | 1,149,580 | +254,000 | 0.04% | 1,988,773 |
| 2025-07-29 | 2025-07-25 | 1.700 | 895,580 | -21,842,420 | 0.03% | 1,522,486 |
| 2025-07-28 | 2025-07-24 | 1.740 | 22,738,000 | -632,000 | 0.82% | 39,564,120 |
| 2025-07-25 | 2025-07-23 | 1.720 | 23,370,000 | -1,056,000 | 0.84% | 40,196,400 |
| 2025-07-24 | 2025-07-22 | 1.790 | 24,426,000 | -324,000 | 0.88% | 43,722,540 |
| 2025-07-23 | 2025-07-21 | 1.770 | 24,750,000 | +2,112,000 | 0.89% | 43,807,500 |
| 2025-07-22 | 2025-07-18 | 1.720 | 22,638,000 | +21,116,000 | 0.82% | 38,937,360 |
| 2025-07-21 | 2025-07-17 | 1.730 | 1,522,000 | -50,000 | 0.05% | 2,633,060 |
| 2025-07-18 | 2025-07-16 | 1.710 | 1,572,000 | -403,770 | 0.06% | 2,688,120 |
| 2025-07-17 | 2025-07-15 | 1.700 | 1,975,770 | -29,882 | 0.07% | 3,358,809 |
| 2025-07-16 | 2025-07-14 | 1.700 | 2,005,652 | -1,824,740 | 0.07% | 3,409,608 |
| 2025-07-15 | 2025-07-11 | 1.720 | 3,830,392 | -3,086,667 | 0.14% | 6,588,274 |
| 2025-07-14 | 2025-07-10 | 1.740 | 6,917,059 | +2,662,000 | 0.25% | 12,035,683 |
| 2025-07-11 | 2025-07-09 | 1.680 | 4,255,059 | +3,500,000 | 0.15% | 7,148,499 |
| 2025-07-10 | 2025-07-08 | 1.660 | 755,059 | -1,081,581 | 0.03% | 1,253,398 |
| 2025-07-09 | 2025-07-07 | 1.640 | 1,836,640 | -11,483,360 | 0.07% | 3,012,090 |
| 2025-07-08 | 2025-07-04 | 1.670 | 13,320,000 | -7,332,007 | 0.48% | 22,244,400 |
| 2025-07-07 | 2025-07-03 | 1.600 | 20,652,007 | +2,302,000 | 0.75% | 33,043,211 |
| 2025-07-04 | 2025-07-02 | 1.794 | 18,350,007 | -412,000 | 0.66% | 32,911,188 |
| 2025-07-03 | 2025-06-30 | 1.847 | 18,762,007 | -3,867,765 | 0.68% | 34,645,686 |
| 2025-07-02 | 2025-06-27 | 1.847 | 22,629,772 | +22,448,861 | 0.87% | 41,787,853 |
| 2025-06-30 | 2025-06-26 | 1.687 | 180,911 | -449,963 | 0.01% | 305,269 |
| 2025-06-27 | 2025-06-25 | 1.645 | 630,874 | -133,804 | 0.02% | 1,037,755 |
| 2025-06-26 | 2025-06-24 | 1.581 | 764,678 | -15,361,480 | 0.03% | 1,209,165 |
| 2025-06-25 | 2025-06-23 | 1.581 | 16,126,158 | +156,419 | 0.62% | 25,499,861 |
| 2025-06-24 | 2025-06-20 | 1.592 | 15,969,739 | +953,586 | 0.61% | 25,421,999 |
| 2025-06-23 | 2025-06-19 | 1.518 | 15,016,153 | -207,302 | 0.58% | 22,788,479 |
| 2025-06-20 | 2025-06-18 | 1.507 | 15,223,455 | +14,024,801 | 0.58% | 22,941,521 |
| 2025-06-19 | 2025-06-17 | 1.539 | 1,198,654 | -113,073 | 0.05% | 1,844,516 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,311,727 | +130,034 | 0.05% | 2,046,357 |
| 2025-06-17 | 2025-06-13 | 1.507 | 1,181,693 | -1,185,311 | 0.05% | 1,780,794 |
| 2025-06-16 | 2025-06-12 | 1.475 | 2,367,004 | -851,820 | 0.09% | 3,491,680 |
| 2025-06-13 | 2025-06-11 | 1.475 | 3,218,824 | +2,544,152 | 0.12% | 4,748,240 |
| 2025-06-12 | 2025-06-10 | 1.369 | 674,672 | -342,989 | 0.03% | 923,641 |
| 2025-06-11 | 2025-06-09 | 1.380 | 1,017,661 | +391,988 | 0.04% | 1,404,000 |
| 2025-06-10 | 2025-06-06 | 1.369 | 625,673 | -599,289 | 0.02% | 856,560 |
| 2025-06-09 | 2025-06-05 | 1.369 | 1,224,962 | +111,189 | 0.05% | 1,677,000 |
| 2025-06-06 | 2025-06-04 | 1.337 | 1,113,773 | +186,571 | 0.04% | 1,489,319 |
| 2025-06-05 | 2025-06-03 | 1.327 | 927,202 | +410,833 | 0.04% | 1,230,000 |
| 2025-06-04 | 2025-06-02 | 1.316 | 516,369 | +116,843 | 0.02% | 679,520 |
| 2025-06-03 | 2025-05-30 | 1.274 | 399,526 | +301,529 | 0.02% | 508,800 |
| 2025-05-30 | 2025-05-28 | 1.274 | 97,997 | -131,919 | 0.00% | 124,800 |
| 2025-05-29 | 2025-05-27 | 1.295 | 229,916 | -13,192 | 0.01% | 297,680 |
| 2025-05-28 | 2025-05-26 | 1.295 | 243,108 | -33,922 | 0.01% | 314,760 |
| 2025-05-27 | 2025-05-23 | 1.316 | 277,030 | -287,598 | 0.01% | 364,560 |
| 2025-05-26 | 2025-05-22 | 1.337 | 564,628 | -228,031 | 0.02% | 755,012 |
| 2025-05-23 | 2025-05-21 | 1.305 | 792,659 | +32,038 | 0.03% | 1,034,694 |
| 2025-05-21 | 2025-05-19 | 1.295 | 760,621 | +65,959 | 0.03% | 984,802 |
| 2025-05-20 | 2025-05-16 | 1.284 | 694,662 | -382,565 | 0.03% | 892,030 |
| 2025-05-19 | 2025-05-15 | 1.295 | 1,077,227 | -299,645 | 0.04% | 1,394,722 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,376,872 | -497,523 | 0.05% | 1,797,295 |
| 2025-05-15 | 2025-05-13 | 1.316 | 1,874,395 | +9,423 | 0.07% | 2,466,627 |
| 2025-05-14 | 2025-05-12 | 1.284 | 1,864,972 | +874,434 | 0.07% | 2,394,850 |
| 2025-05-13 | 2025-05-09 | 1.263 | 990,538 | -973,020 | 0.04% | 1,250,946 |
| 2025-05-12 | 2025-05-08 | 1.295 | 1,963,558 | -111,189 | 0.08% | 2,542,285 |
| 2025-05-09 | 2025-05-07 | 1.295 | 2,074,747 | +1,272,076 | 0.08% | 2,686,245 |
| 2025-05-08 | 2025-05-06 | 1.284 | 802,671 | -218,608 | 0.03% | 1,030,727 |
| 2025-05-07 | 2025-05-02 | 1.242 | 1,021,279 | +22,614 | 0.04% | 1,268,092 |
| 2025-05-06 | 2025-04-30 | 1.263 | 998,665 | -64,075 | 0.04% | 1,261,210 |
| 2025-05-02 | 2025-04-29 | 1.263 | 1,062,740 | +235,570 | 0.04% | 1,342,130 |
| 2025-04-30 | 2025-04-28 | 1.263 | 827,170 | -1,021,581 | 0.03% | 1,044,630 |
| 2025-04-29 | 2025-04-25 | 1.252 | 1,848,751 | -107,420 | 0.07% | 2,315,160 |
| 2025-04-28 | 2025-04-24 | 1.242 | 1,956,171 | +113,074 | 0.07% | 2,428,921 |
| 2025-04-25 | 2025-04-23 | 1.242 | 1,843,097 | -148,880 | 0.07% | 2,288,520 |
| 2025-04-24 | 2025-04-22 | 1.231 | 1,991,977 | +137,573 | 0.08% | 2,452,240 |
| 2025-04-23 | 2025-04-17 | 1.210 | 1,854,404 | +32,037 | 0.07% | 2,243,519 |
| 2025-04-22 | 2025-04-16 | 1.199 | 1,822,367 | +109,304 | 0.07% | 2,185,420 |
| 2025-04-17 | 2025-04-15 | 1.199 | 1,713,063 | -92,343 | 0.07% | 2,054,340 |
| 2025-04-16 | 2025-04-14 | 1.199 | 1,805,406 | +224,149 | 0.07% | 2,165,080 |
| 2025-04-15 | 2025-04-11 | 1.146 | 1,581,257 | -1,040,162 | 0.06% | 1,812,370 |
| 2025-04-14 | 2025-04-10 | 1.167 | 2,621,419 | +1,728,139 | 0.10% | 3,060,200 |
| 2025-04-11 | 2025-04-09 | 1.157 | 893,280 | -220,333 | 0.03% | 1,033,320 |
| 2025-04-10 | 2025-04-08 | 1.167 | 1,113,613 | -1,020,491 | 0.04% | 1,300,013 |
| 2025-04-09 | 2025-04-07 | 1.167 | 2,134,104 | +1,139,215 | 0.08% | 2,491,316 |
| 2025-04-08 | 2025-04-03 | 1.316 | 994,889 | -2,948,792 | 0.04% | 1,309,233 |
| 2025-04-07 | 2025-04-02 | 1.358 | 3,943,681 | -75,383 | 0.15% | 5,357,132 |
| 2025-04-03 | 2025-04-01 | 1.369 | 4,019,064 | +3,564,393 | 0.15% | 5,502,186 |
| 2025-04-02 | 2025-03-31 | 1.305 | 454,671 | -981,855 | 0.02% | 593,503 |
| 2025-04-01 | 2025-03-28 | 1.316 | 1,436,526 | +371,258 | 0.06% | 1,890,409 |
| 2025-03-31 | 2025-03-27 | 1.305 | 1,065,268 | +32,038 | 0.04% | 1,390,544 |
| 2025-03-28 | 2025-03-26 | 1.295 | 1,033,230 | -158,303 | 0.04% | 1,337,758 |
| 2025-03-27 | 2025-03-25 | 1.295 | 1,191,533 | +92,343 | 0.05% | 1,542,718 |
| 2025-03-26 | 2025-03-24 | 1.305 | 1,099,190 | -557,829 | 0.04% | 1,434,824 |
| 2025-03-25 | 2025-03-21 | 1.316 | 1,657,019 | +79,152 | 0.06% | 2,180,569 |
| 2025-03-24 | 2025-03-20 | 1.316 | 1,577,867 | +682,209 | 0.06% | 2,076,408 |
| 2025-03-21 | 2025-03-19 | 1.327 | 895,658 | -65,959 | 0.03% | 1,188,154 |
| 2025-03-20 | 2025-03-18 | 1.327 | 961,617 | +22,615 | 0.04% | 1,275,654 |
| 2025-03-19 | 2025-03-17 | 1.316 | 939,002 | -96,113 | 0.04% | 1,235,688 |
| 2025-03-18 | 2025-03-14 | 1.316 | 1,035,115 | -64,075 | 0.04% | 1,362,169 |
| 2025-03-17 | 2025-03-13 | 1.295 | 1,099,190 | -52,767 | 0.04% | 1,423,158 |
| 2025-03-14 | 2025-03-12 | 1.263 | 1,151,957 | +7,538 | 0.04% | 1,454,802 |
| 2025-03-13 | 2025-03-11 | 1.274 | 1,144,419 | -96,113 | 0.04% | 1,457,427 |
| 2025-03-12 | 2025-03-10 | 1.274 | 1,240,532 | +367,489 | 0.05% | 1,579,828 |
| 2025-03-11 | 2025-03-07 | 1.295 | 873,043 | +616,250 | 0.03% | 1,130,358 |
| 2025-03-10 | 2025-03-06 | 1.263 | 256,793 | -109,304 | 0.01% | 324,303 |
| 2025-03-07 | 2025-03-05 | 1.252 | 366,097 | +73,498 | 0.01% | 458,457 |
| 2025-03-06 | 2025-03-04 | 1.242 | 292,599 | -15,077 | 0.01% | 363,312 |
| 2025-03-05 | 2025-03-03 | 1.242 | 307,676 | -1,718,944 | 0.01% | 382,032 |
| 2025-03-04 | 2025-02-28 | 1.242 | 2,026,620 | -473,024 | 0.08% | 2,516,395 |
| 2025-03-03 | 2025-02-27 | 1.274 | 2,499,644 | +633,211 | 0.10% | 3,183,318 |
| 2025-02-28 | 2025-02-26 | 1.274 | 1,866,433 | +782,092 | 0.07% | 2,376,918 |
| 2025-02-27 | 2025-02-25 | 1.252 | 1,084,341 | +62,190 | 0.04% | 1,357,902 |
| 2025-02-26 | 2025-02-24 | 1.284 | 1,022,151 | +118,727 | 0.04% | 1,312,566 |
| 2025-02-25 | 2025-02-21 | 1.274 | 903,424 | -13,192 | 0.03% | 1,150,518 |
| 2025-02-24 | 2025-02-20 | 1.252 | 916,616 | -41,083 | 0.04% | 1,147,863 |
| 2025-02-21 | 2025-02-19 | 1.263 | 957,699 | -41,460 | 0.04% | 1,209,474 |
| 2025-02-20 | 2025-02-18 | 1.274 | 999,159 | -3,769 | 0.04% | 1,272,438 |
| 2025-02-19 | 2025-02-17 | 1.284 | 1,002,928 | +288,337 | 0.04% | 1,287,881 |
| 2025-02-18 | 2025-02-14 | 1.295 | 714,591 | -1,508,510 | 0.03% | 925,205 |
| 2025-02-17 | 2025-02-13 | 1.274 | 2,223,101 | +416,487 | 0.09% | 2,831,138 |
| 2025-02-14 | 2025-02-12 | 1.274 | 1,806,614 | +664,413 | 0.07% | 2,300,738 |
| 2025-02-13 | 2025-02-11 | 1.252 | 1,142,201 | +28,268 | 0.04% | 1,430,359 |
| 2025-02-12 | 2025-02-10 | 1.242 | 1,113,933 | -79,151 | 0.04% | 1,383,138 |
| 2025-02-11 | 2025-02-07 | 1.242 | 1,193,084 | -329,798 | 0.05% | 1,481,418 |
| 2025-02-10 | 2025-02-06 | 1.242 | 1,522,882 | +341,105 | 0.06% | 1,890,918 |
| 2025-02-07 | 2025-02-05 | 1.199 | 1,181,777 | +985,624 | 0.05% | 1,417,211 |
| 2025-02-06 | 2025-02-04 | 1.189 | 196,153 | -1,192,427 | 0.01% | 233,149 |
| 2025-02-05 | 2025-02-03 | 1.189 | 1,388,580 | -45,229 | 0.05% | 1,650,477 |
| 2025-02-04 | 2025-01-28 | 1.210 | 1,433,809 | +54,652 | 0.05% | 1,734,670 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,379,157 | +499,408 | 0.05% | 1,668,550 |
| 2025-01-27 | 2025-01-23 | 1.189 | 879,749 | -269,680 | 0.03% | 1,045,677 |
| 2025-01-24 | 2025-01-22 | 1.210 | 1,149,429 | +16,961 | 0.04% | 1,390,617 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,132,468 | -1,320,472 | 0.04% | 1,370,097 |
| 2025-01-22 | 2025-01-20 | 1.220 | 2,452,940 | +855,589 | 0.09% | 2,993,680 |
| 2025-01-21 | 2025-01-17 | 1.210 | 1,597,351 | +216,635 | 0.06% | 1,932,528 |
| 2025-01-20 | 2025-01-16 | 1.231 | 1,380,716 | -1,471,712 | 0.05% | 1,699,742 |
| 2025-01-17 | 2025-01-15 | 1.210 | 2,852,428 | +130,034 | 0.11% | 3,450,962 |
| 2025-01-16 | 2025-01-14 | 1.199 | 2,722,394 | +420,596 | 0.10% | 3,264,751 |
| 2025-01-15 | 2025-01-13 | 1.210 | 2,301,798 | +772,668 | 0.09% | 2,784,792 |
| 2025-01-14 | 2025-01-10 | 1.210 | 1,529,130 | +1,515,938 | 0.06% | 1,849,992 |
| 2025-01-13 | 2025-01-09 | 1.252 | 13,192 | +13,192 | 0.00% | 16,520 |
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | -50,315 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 50,315 | -114,958 | 0.00% | 64,077 |
| 2025-01-08 | 2025-01-06 | 1.274 | 165,273 | -1,959,396 | 0.01% | 210,477 |
| 2025-01-07 | 2025-01-03 | 1.274 | 2,124,669 | -154,534 | 0.08% | 2,705,784 |
| 2025-01-06 | 2025-01-02 | 1.295 | 2,279,203 | +2,277,318 | 0.09% | 2,950,961 |
| 2025-01-03 | 2024-12-31 | 1.486 | 1,885 | -259,673 | 0.00% | 2,801 |
| 2025-01-02 | 2024-12-27 | 1.274 | 261,558 | -41,460 | 0.01% | 333,096 |
| 2024-12-30 | 2024-12-24 | 1.263 | 303,018 | +54,652 | 0.01% | 382,680 |
| 2024-12-27 | 2024-12-20 | 1.231 | 248,366 | -6,342,685 | 0.01% | 305,753 |
| 2024-12-23 | 2024-12-19 | 1.242 | 6,591,051 | -57,667 | 0.25% | 8,183,916 |
| 2024-12-20 | 2024-12-18 | 1.242 | 6,648,718 | -86,690 | 0.25% | 8,255,519 |
| 2024-12-19 | 2024-12-17 | 1.263 | 6,735,408 | +54,652 | 0.26% | 8,506,120 |
| 2024-12-18 | 2024-12-16 | 1.263 | 6,680,756 | +6,342,948 | 0.26% | 8,437,100 |
| 2024-12-17 | 2024-12-13 | 1.252 | 337,808 | -150,764 | 0.01% | 423,031 |
| 2024-12-16 | 2024-12-12 | 1.295 | 488,572 | -2,341,562 | 0.02% | 632,571 |
| 2024-12-13 | 2024-12-11 | 1.295 | 2,830,134 | +313,590 | 0.11% | 3,664,270 |
| 2024-12-12 | 2024-12-10 | 1.263 | 2,516,544 | +1,709,294 | 0.10% | 3,178,133 |
| 2024-12-11 | 2024-12-09 | 1.305 | 807,250 | -528,901 | 0.03% | 1,053,741 |
| 2024-12-10 | 2024-12-06 | 1.263 | 1,336,151 | +116,842 | 0.05% | 1,687,420 |
| 2024-12-09 | 2024-12-05 | 1.242 | 1,219,309 | +122,497 | 0.05% | 1,513,980 |
| 2024-12-06 | 2024-12-04 | 1.274 | 1,096,812 | -22,615 | 0.04% | 1,396,799 |
| 2024-12-05 | 2024-12-03 | 1.284 | 1,119,427 | +145,111 | 0.04% | 1,437,480 |
| 2024-12-04 | 2024-12-02 | 1.274 | 974,316 | +435,333 | 0.04% | 1,240,800 |
| 2024-12-03 | 2024-11-29 | 1.274 | 538,983 | -5,654 | 0.02% | 686,399 |
| 2024-12-02 | 2024-11-28 | 1.242 | 544,637 | +205,417 | 0.02% | 676,260 |
| 2024-11-29 | 2024-11-27 | 1.242 | 339,220 | +15,076 | 0.01% | 421,200 |
| 2024-11-28 | 2024-11-26 | 1.242 | 324,144 | +124,381 | 0.01% | 402,480 |
| 2024-11-27 | 2024-11-25 | 1.242 | 199,763 | -65,960 | 0.01% | 248,040 |
| 2024-11-26 | 2024-11-22 | 1.263 | 265,723 | -307,182 | 0.01% | 335,581 |
| 2024-11-25 | 2024-11-21 | 1.284 | 572,905 | -292,107 | 0.02% | 735,679 |
| 2024-11-22 | 2024-11-20 | 1.295 | 865,012 | +160,188 | 0.03% | 1,119,960 |
| 2024-11-21 | 2024-11-19 | 1.305 | 704,824 | -22,615 | 0.03% | 920,039 |
| 2024-11-20 | 2024-11-18 | 1.284 | 727,439 | +84,805 | 0.03% | 934,120 |
| 2024-11-19 | 2024-11-15 | 1.316 | 642,634 | +9,423 | 0.02% | 845,680 |
| 2024-11-18 | 2024-11-14 | 1.295 | 633,211 | -212,070 | 0.02% | 819,840 |
| 2024-11-15 | 2024-11-13 | 1.337 | 845,281 | -2,256,700 | 0.03% | 1,130,296 |
| 2024-11-14 | 2024-11-12 | 1.369 | 3,101,981 | +371,257 | 0.12% | 4,246,679 |
| 2024-11-13 | 2024-11-11 | 1.401 | 2,730,724 | +1,307,883 | 0.10% | 3,825,360 |
| 2024-11-12 | 2024-11-08 | 1.433 | 1,422,841 | +663,364 | 0.05% | 2,038,500 |
| 2024-11-11 | 2024-11-07 | 1.401 | 759,477 | +114,958 | 0.03% | 1,063,921 |
| 2024-11-08 | 2024-11-06 | 1.380 | 644,519 | +133,804 | 0.02% | 889,201 |
| 2024-11-07 | 2024-11-05 | 1.380 | 510,715 | +52,768 | 0.02% | 704,600 |
| 2024-11-06 | 2024-11-04 | 1.348 | 457,947 | -65,960 | 0.02% | 617,219 |
| 2024-11-05 | 2024-11-01 | 1.316 | 523,907 | -275,145 | 0.02% | 689,440 |
| 2024-11-04 | 2024-10-31 | 1.274 | 799,052 | +156,418 | 0.03% | 1,017,600 |
| 2024-11-01 | 2024-10-30 | 1.284 | 642,634 | -207,301 | 0.02% | 825,220 |
| 2024-10-31 | 2024-10-29 | 1.305 | 849,935 | -33,922 | 0.03% | 1,109,459 |
| 2024-10-30 | 2024-10-28 | 1.316 | 883,857 | -182,802 | 0.03% | 1,163,119 |
| 2024-10-29 | 2024-10-25 | 1.305 | 1,066,659 | -243,108 | 0.04% | 1,392,359 |
| 2024-10-28 | 2024-10-24 | 1.305 | 1,309,767 | +48,998 | 0.05% | 1,709,699 |
| 2024-10-25 | 2024-10-23 | 1.327 | 1,260,769 | +179,033 | 0.05% | 1,672,500 |
| 2024-10-24 | 2024-10-22 | 1.305 | 1,081,736 | -365,604 | 0.04% | 1,412,040 |
| 2024-10-23 | 2024-10-21 | 1.305 | 1,447,340 | +32,037 | 0.06% | 1,889,280 |
| 2024-10-22 | 2024-10-18 | 1.358 | 1,415,303 | +797,168 | 0.05% | 1,922,561 |
| 2024-10-21 | 2024-10-17 | 1.305 | 618,135 | +43,345 | 0.02% | 806,880 |
| 2024-10-18 | 2024-10-16 | 1.316 | 574,790 | +92,343 | 0.02% | 756,400 |
| 2024-10-17 | 2024-10-15 | 1.327 | 482,447 | +265,723 | 0.02% | 640,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 216,724 | +73,498 | 0.01% | 294,400 |
| 2024-10-15 | 2024-10-10 | 1.401 | 143,226 | -99,882 | 0.01% | 200,639 |
| 2024-10-14 | 2024-10-09 | 1.337 | 243,108 | -2,133,319 | 0.01% | 325,080 |
| 2024-10-10 | 2024-10-08 | 1.401 | 2,376,427 | +1,241,923 | 0.09% | 3,329,040 |
| 2024-10-09 | 2024-10-07 | 1.613 | 1,134,504 | +109,305 | 0.04% | 1,830,081 |
| 2024-10-08 | 2024-10-04 | 1.560 | 1,025,199 | +312,836 | 0.04% | 1,599,360 |
| 2024-10-07 | 2024-10-03 | 1.475 | 712,363 | -661,687 | 0.03% | 1,050,840 |
| 2024-10-04 | 2024-10-02 | 1.560 | 1,374,050 | +612,482 | 0.05% | 2,143,584 |
| 2024-10-03 | 2024-09-30 | 1.475 | 761,568 | -1,138,066 | 0.03% | 1,123,425 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,899,634 | -5,654 | 0.07% | 2,620,800 |
| 2024-09-30 | 2024-09-26 | 1.380 | 1,905,288 | +1,584,913 | 0.07% | 2,628,601 |
| 2024-09-27 | 2024-09-25 | 1.327 | 320,375 | -96,112 | 0.01% | 425,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 416,487 | +214,839 | 0.02% | 561,340 |
| 2024-09-25 | 2024-09-23 | 1.305 | 201,648 | -65,959 | 0.01% | 263,220 |
| 2024-09-24 | 2024-09-20 | 1.305 | 267,607 | +33,922 | 0.01% | 349,320 |
| 2024-09-23 | 2024-09-19 | 1.305 | 233,685 | -48,999 | 0.01% | 305,040 |
| 2024-09-20 | 2024-09-17 | 1.263 | 282,684 | +60,306 | 0.01% | 357,000 |
| 2024-09-19 | 2024-09-16 | 1.242 | 222,378 | +97,997 | 0.01% | 276,120 |
| 2024-09-17 | 2024-09-13 | 1.242 | 124,381 | +15,077 | 0.00% | 154,440 |
| 2024-09-16 | 2024-09-12 | 1.220 | 109,304 | +24,499 | 0.00% | 133,400 |
| 2024-09-13 | 2024-09-11 | 1.210 | 84,805 | -90,459 | 0.00% | 102,600 |
| 2024-09-12 | 2024-09-10 | 1.252 | 175,264 | -214,839 | 0.01% | 219,480 |
| 2024-09-11 | 2024-09-09 | 1.189 | 390,103 | +43,344 | 0.01% | 463,680 |
| 2024-09-10 | 2024-09-05 | 1.263 | 346,759 | -86,689 | 0.01% | 437,921 |
| 2024-09-09 | 2024-09-04 | 1.295 | 433,448 | +278,914 | 0.02% | 561,200 |
| 2024-09-05 | 2024-09-03 | 1.274 | 154,534 | -1,307,883 | 0.01% | 196,800 |
| 2024-09-04 | 2024-09-02 | 1.327 | 1,462,417 | -482,446 | 0.06% | 1,940,001 |
| 2024-09-03 | 2024-08-30 | 1.369 | 1,944,863 | +245,935 | 0.07% | 2,662,560 |
| 2024-09-02 | 2024-08-29 | 1.369 | 1,698,928 | +128,149 | 0.07% | 2,325,869 |
| 2024-08-30 | 2024-08-28 | 1.369 | 1,570,779 | -67,844 | 0.06% | 2,150,431 |
| 2024-08-29 | 2024-08-27 | 1.401 | 1,638,623 | +590,809 | 0.06% | 2,295,480 |
| 2024-08-28 | 2024-08-26 | 1.401 | 1,047,814 | -1,884 | 0.04% | 1,467,840 |
| 2024-08-27 | 2024-08-23 | 1.411 | 1,049,698 | -96,113 | 0.04% | 1,481,619 |
| 2024-08-26 | 2024-08-22 | 1.422 | 1,145,811 | -500,350 | 0.04% | 1,629,440 |
| 2024-08-23 | 2024-08-21 | 1.465 | 1,646,161 | +3,769 | 0.06% | 2,410,860 |
| 2024-08-22 | 2024-08-20 | 1.475 | 1,642,392 | +211,071 | 0.06% | 2,422,770 |
| 2024-08-21 | 2024-08-19 | 1.507 | 1,431,321 | +320,374 | 0.05% | 2,156,979 |
| 2024-08-20 | 2024-08-16 | 1.528 | 1,110,947 | -403,295 | 0.04% | 1,697,761 |
| 2024-08-19 | 2024-08-15 | 1.560 | 1,514,242 | -52,767 | 0.06% | 2,362,290 |
| 2024-08-16 | 2024-08-14 | 1.539 | 1,567,009 | +109,304 | 0.06% | 2,411,349 |
| 2024-08-15 | 2024-08-13 | 1.592 | 1,457,705 | +179,033 | 0.06% | 2,320,500 |
| 2024-08-14 | 2024-08-12 | 1.560 | 1,278,672 | +1,058,179 | 0.05% | 1,994,790 |
| 2024-08-13 | 2024-08-09 | 1.560 | 220,493 | +5,653 | 0.01% | 343,980 |
| 2024-08-12 | 2024-08-08 | 1.592 | 214,840 | +41,461 | 0.01% | 342,001 |
| 2024-08-09 | 2024-08-07 | 1.560 | 173,379 | -11,308 | 0.01% | 270,480 |
| 2024-08-08 | 2024-08-06 | 1.528 | 184,687 | -37,031 | 0.01% | 282,241 |
| 2024-08-06 | 2024-08-02 | 1.571 | 221,718 | -73,498 | 0.01% | 348,244 |
| 2024-08-05 | 2024-08-01 | 1.571 | 295,216 | +92,343 | 0.01% | 463,684 |
| 2024-08-02 | 2024-07-31 | 1.549 | 202,873 | -2,129,596 | 0.01% | 314,339 |
| 2024-08-01 | 2024-07-30 | 1.528 | 2,332,469 | -252,530 | 0.09% | 3,564,503 |
| 2024-07-31 | 2024-07-29 | 1.549 | 2,584,999 | +184,686 | 0.10% | 4,005,289 |
| 2024-07-30 | 2024-07-26 | 1.475 | 2,400,313 | -615,902 | 0.09% | 3,540,816 |
| 2024-07-29 | 2024-07-25 | 1.454 | 3,016,215 | +378,796 | 0.12% | 4,385,342 |
| 2024-07-26 | 2024-07-24 | 1.443 | 2,637,419 | -5,349,335 | 0.10% | 3,806,612 |
| 2024-07-25 | 2024-07-23 | 1.465 | 7,986,754 | +799,052 | 0.31% | 11,696,880 |
| 2024-07-24 | 2024-07-22 | 1.422 | 7,187,702 | -2,093,743 | 0.28% | 10,221,520 |
| 2024-07-23 | 2024-07-19 | 1.631 | 9,281,445 | +495,638 | 0.36% | 15,137,584 |
| 2024-07-22 | 2024-07-18 | 1.631 | 8,785,807 | +627,746 | 0.34% | 14,329,223 |
| 2024-07-19 | 2024-07-17 | 1.596 | 8,158,061 | +6,244,356 | 0.34% | 13,024,300 |
| 2024-07-18 | 2024-07-16 | 1.631 | 1,913,705 | +329,108 | 0.08% | 3,121,160 |
| 2024-07-17 | 2024-07-15 | 1.677 | 1,584,597 | -268,162 | 0.07% | 2,657,200 |
| 2024-07-16 | 2024-07-12 | 1.665 | 1,852,759 | +498,016 | 0.08% | 3,085,600 |
| 2024-07-15 | 2024-07-11 | 1.677 | 1,354,743 | +602,495 | 0.06% | 2,271,760 |
| 2024-07-12 | 2024-07-10 | 1.619 | 752,248 | -360,975 | 0.03% | 1,218,240 |
| 2024-07-11 | 2024-07-09 | 1.562 | 1,113,223 | +571,152 | 0.05% | 1,738,896 |
| 2024-07-10 | 2024-07-08 | 1.574 | 542,071 | -1,416,908 | 0.02% | 852,961 |
| 2024-07-09 | 2024-07-05 | 1.574 | 1,958,979 | +36,567 | 0.08% | 3,082,499 |
| 2024-07-08 | 2024-07-04 | 1.608 | 1,922,412 | +1,791,813 | 0.08% | 3,091,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 130,599 | -125,374 | 0.01% | 213,001 |
| 2024-07-03 | 2024-06-28 | 1.539 | 255,973 | +177,614 | 0.01% | 393,960 |
| 2024-07-02 | 2024-06-27 | 2.355 | 78,359 | -257,674 | 0.00% | 184,500 |
| 2024-06-28 | 2024-06-26 | 2.469 | 336,033 | -644,693 | 0.01% | 829,799 |
| 2024-06-27 | 2024-06-25 | 2.469 | 980,726 | +55,722 | 0.04% | 2,421,803 |
| 2024-06-26 | 2024-06-24 | 2.458 | 925,004 | -9,106,712 | 0.04% | 2,273,579 |
| 2024-06-25 | 2024-06-21 | 2.469 | 10,031,716 | -195,028 | 0.42% | 24,772,299 |
| 2024-06-24 | 2024-06-20 | 2.584 | 10,226,744 | -175,872 | 0.42% | 26,428,501 |
| 2024-06-21 | 2024-06-19 | 2.642 | 10,402,616 | +384,830 | 0.43% | 27,480,399 |
| 2024-06-20 | 2024-06-18 | 2.642 | 10,017,786 | +109,703 | 0.42% | 26,463,800 |
| 2024-06-19 | 2024-06-17 | 2.584 | 9,908,083 | +8,342,807 | 0.41% | 25,605,000 |
| 2024-06-18 | 2024-06-14 | 2.596 | 1,565,276 | +564,186 | 0.06% | 4,063,048 |
| 2024-06-17 | 2024-06-13 | 2.504 | 1,001,090 | +92,290 | 0.04% | 2,506,584 |
| 2024-06-14 | 2024-06-12 | 2.458 | 908,800 | +95,772 | 0.04% | 2,233,751 |
| 2024-06-13 | 2024-06-11 | 2.446 | 813,028 | -346,356 | 0.03% | 1,989,014 |
| 2024-06-12 | 2024-06-07 | 2.458 | 1,159,384 | -2,079,427 | 0.05% | 2,849,664 |
| 2024-06-11 | 2024-06-06 | 2.504 | 3,238,811 | -680,889 | 0.13% | 8,109,512 |
| 2024-06-07 | 2024-06-05 | 2.550 | 3,919,700 | +2,274,157 | 0.16% | 9,994,439 |
| 2024-06-06 | 2024-06-04 | 2.527 | 1,645,543 | +1,370,415 | 0.07% | 4,158,001 |
| 2024-06-05 | 2024-06-03 | 2.504 | 275,128 | -488,961 | 0.01% | 688,881 |
| 2024-06-04 | 2024-05-31 | 2.550 | 764,089 | +222,888 | 0.03% | 1,948,272 |
| 2024-06-03 | 2024-05-30 | 2.550 | 541,201 | -12,189 | 0.02% | 1,379,953 |
| 2024-05-31 | 2024-05-29 | 2.561 | 553,390 | -477,120 | 0.02% | 1,417,388 |
| 2024-05-30 | 2024-05-28 | 2.596 | 1,030,510 | -36,568 | 0.04% | 2,674,935 |
| 2024-05-29 | 2024-05-27 | 2.619 | 1,067,078 | +95,772 | 0.04% | 2,794,368 |
| 2024-05-28 | 2024-05-24 | 2.699 | 971,306 | +67,912 | 0.04% | 2,621,661 |
| 2024-05-27 | 2024-05-23 | 2.722 | 903,394 | +431,846 | 0.04% | 2,459,111 |
| 2024-05-24 | 2024-05-22 | 2.711 | 471,548 | -12,189 | 0.02% | 1,278,176 |
| 2024-05-23 | 2024-05-21 | 2.642 | 483,737 | -66,969 | 0.02% | 1,277,879 |
| 2024-05-22 | 2024-05-20 | 2.676 | 550,706 | -1,699,804 | 0.02% | 1,473,765 |
| 2024-05-21 | 2024-05-17 | 2.573 | 2,250,510 | +195,027 | 0.09% | 5,790,040 |
| 2024-05-20 | 2024-05-16 | 2.492 | 2,055,483 | +640,142 | 0.09% | 5,123,022 |
| 2024-05-17 | 2024-05-14 | 2.780 | 1,415,341 | +231,595 | 0.06% | 3,933,952 |
| 2024-05-16 | 2024-05-13 | 2.814 | 1,183,746 | +400,502 | 0.05% | 3,331,020 |
| 2024-05-13 | 2024-05-09 | 2.561 | 783,244 | +153,236 | 0.03% | 2,006,109 |
| 2024-05-10 | 2024-05-08 | 2.423 | 630,008 | -226,371 | 0.03% | 1,526,796 |
| 2024-05-09 | 2024-05-07 | 2.538 | 856,379 | -172,390 | 0.04% | 2,173,757 |
| 2024-05-08 | 2024-05-06 | 2.412 | 1,028,769 | -85,324 | 0.04% | 2,481,360 |
| 2024-05-07 | 2024-05-03 | 2.378 | 1,114,093 | +3,482 | 0.05% | 2,648,771 |
| 2024-05-06 | 2024-05-02 | 2.412 | 1,110,611 | -50,498 | 0.05% | 2,678,761 |
| 2024-05-03 | 2024-04-30 | 2.366 | 1,161,109 | -67,911 | 0.05% | 2,747,216 |
| 2024-05-02 | 2024-04-29 | 2.423 | 1,229,020 | +17,413 | 0.05% | 2,978,476 |
| 2024-04-30 | 2024-04-26 | 2.343 | 1,211,607 | +94,031 | 0.05% | 2,838,864 |
| 2024-04-29 | 2024-04-25 | 2.332 | 1,117,576 | -67,911 | 0.05% | 2,605,708 |
| 2024-04-26 | 2024-04-24 | 2.343 | 1,185,487 | +67,911 | 0.05% | 2,777,663 |
| 2024-04-25 | 2024-04-23 | 2.343 | 1,117,576 | +252,491 | 0.05% | 2,618,544 |
| 2024-04-24 | 2024-04-22 | 2.320 | 865,085 | -167,167 | 0.04% | 2,007,071 |
| 2024-04-23 | 2024-04-19 | 2.366 | 1,032,252 | +33,085 | 0.04% | 2,442,337 |
| 2024-04-22 | 2024-04-18 | 2.366 | 999,167 | -62,687 | 0.04% | 2,364,057 |
| 2024-04-19 | 2024-04-17 | 2.320 | 1,061,854 | +66,170 | 0.04% | 2,463,592 |
| 2024-04-18 | 2024-04-16 | 2.309 | 995,684 | -153,236 | 0.04% | 2,298,636 |
| 2024-04-17 | 2024-04-15 | 2.309 | 1,148,920 | +92,290 | 0.05% | 2,652,397 |
| 2024-04-16 | 2024-04-12 | 2.332 | 1,056,630 | +62,687 | 0.04% | 2,463,608 |
| 2024-04-15 | 2024-04-11 | 2.332 | 993,943 | -97,513 | 0.04% | 2,317,449 |
| 2024-04-12 | 2024-04-10 | 2.366 | 1,091,456 | -15,672 | 0.05% | 2,582,415 |
| 2024-04-11 | 2024-04-09 | 2.366 | 1,107,128 | +168,907 | 0.05% | 2,619,496 |
| 2024-04-10 | 2024-04-08 | 2.355 | 938,221 | -104,478 | 0.04% | 2,209,081 |
| 2024-04-09 | 2024-04-05 | 2.332 | 1,042,699 | +179,355 | 0.04% | 2,431,127 |
| 2024-04-08 | 2024-04-03 | 2.389 | 863,344 | +45,274 | 0.04% | 2,062,528 |
| 2024-04-05 | 2024-04-02 | 2.355 | 818,070 | +3,483 | 0.03% | 1,926,180 |
| 2024-04-03 | 2024-03-28 | 2.297 | 814,587 | -5,224 | 0.03% | 1,871,200 |
| 2024-04-02 | 2024-03-27 | 2.355 | 819,811 | +15,672 | 0.03% | 1,930,280 |
| 2024-03-28 | 2024-03-26 | 2.355 | 804,139 | -466,673 | 0.03% | 1,893,379 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,270,812 | -47,015 | 0.05% | 3,050,565 |
| 2024-03-26 | 2024-03-22 | 2.446 | 1,317,827 | +494,533 | 0.05% | 3,223,967 |
| 2024-03-25 | 2024-03-21 | 2.400 | 823,294 | -33,085 | 0.03% | 1,976,305 |
| 2024-03-22 | 2024-03-20 | 2.435 | 856,379 | -36,742 | 0.04% | 2,085,233 |
| 2024-03-21 | 2024-03-19 | 2.423 | 893,121 | +57,464 | 0.04% | 2,164,439 |
| 2024-03-20 | 2024-03-18 | 2.378 | 835,657 | -343,039 | 0.03% | 1,986,786 |
| 2024-03-19 | 2024-03-15 | 2.446 | 1,178,696 | -6,965 | 0.05% | 2,883,594 |
| 2024-03-18 | 2024-03-14 | 2.378 | 1,185,661 | +217,664 | 0.05% | 2,818,925 |
| 2024-03-15 | 2024-03-13 | 2.412 | 967,997 | -352,094 | 0.04% | 2,334,780 |
| 2024-03-14 | 2024-03-12 | 2.665 | 1,320,091 | -62,687 | 0.05% | 3,517,584 |
| 2024-03-13 | 2024-03-11 | 2.538 | 1,382,778 | -64,429 | 0.06% | 3,509,921 |
| 2024-03-12 | 2024-03-08 | 2.446 | 1,447,207 | -1,741 | 0.06% | 3,540,486 |
| 2024-03-11 | 2024-03-07 | 2.355 | 1,448,948 | +38,309 | 0.06% | 3,411,609 |
| 2024-03-08 | 2024-03-06 | 2.366 | 1,410,639 | +311,695 | 0.06% | 3,337,611 |
| 2024-03-07 | 2024-03-05 | 2.320 | 1,098,944 | +106,220 | 0.05% | 2,549,644 |
| 2024-03-06 | 2024-03-04 | 2.297 | 992,724 | +103,034 | 0.04% | 2,280,401 |
| 2024-03-05 | 2024-03-01 | 2.205 | 889,690 | +154,977 | 0.04% | 1,961,971 |
| 2024-03-04 | 2024-02-29 | 2.320 | 734,713 | -510,205 | 0.03% | 1,704,597 |
| 2024-03-01 | 2024-02-28 | 2.159 | 1,244,918 | -1,047,349 | 0.05% | 2,688,136 |
| 2024-02-29 | 2024-02-27 | 2.182 | 2,292,267 | +488,787 | 0.10% | 5,002,320 |
| 2024-02-28 | 2024-02-26 | 2.263 | 1,803,480 | +1,275,513 | 0.07% | 4,080,658 |
| 2024-02-27 | 2024-02-23 | 2.412 | 527,967 | +76,270 | 0.02% | 1,273,441 |
| 2024-02-26 | 2024-02-22 | 2.515 | 451,697 | +11,197 | 0.02% | 1,136,172 |
| 2024-02-23 | 2024-02-21 | 2.435 | 440,500 | -902,228 | 0.02% | 1,072,592 |
| 2024-02-22 | 2024-02-20 | 2.446 | 1,342,728 | -219,406 | 0.06% | 3,284,886 |
| 2024-02-21 | 2024-02-19 | 2.435 | 1,562,134 | +184,580 | 0.06% | 3,803,705 |
| 2024-02-20 | 2024-02-16 | 2.481 | 1,377,554 | +423,139 | 0.06% | 3,417,551 |
| 2024-02-19 | 2024-02-15 | 2.297 | 954,415 | -36,567 | 0.04% | 2,192,400 |
| 2024-02-16 | 2024-02-14 | 2.148 | 990,982 | -74,877 | 0.04% | 2,128,433 |
| 2024-02-15 | 2024-02-09 | 2.090 | 1,065,859 | +134,081 | 0.04% | 2,228,044 |
| 2024-02-14 | 2024-02-07 | 2.136 | 931,778 | -353,487 | 0.04% | 1,990,573 |
| 2024-02-08 | 2024-02-06 | 2.033 | 1,285,265 | +391,796 | 0.05% | 2,612,875 |
| 2024-02-07 | 2024-02-05 | 1.734 | 893,469 | +376,124 | 0.04% | 1,549,562 |
| 2024-02-06 | 2024-02-02 | 1.642 | 517,345 | +235,252 | 0.02% | 849,706 |
| 2024-02-05 | 2024-02-01 | 1.665 | 282,093 | -57,463 | 0.01% | 469,800 |
| 2024-02-02 | 2024-01-31 | 1.631 | 339,556 | -109,703 | 0.01% | 553,799 |
| 2024-02-01 | 2024-01-30 | 1.619 | 449,259 | +97,513 | 0.02% | 727,560 |
| 2024-01-31 | 2024-01-29 | 1.619 | 351,746 | +41,792 | 0.01% | 569,641 |
| 2024-01-30 | 2024-01-26 | 1.596 | 309,954 | -17,413 | 0.01% | 494,840 |
| 2024-01-29 | 2024-01-25 | 1.596 | 327,367 | +50,672 | 0.01% | 522,640 |
| 2024-01-26 | 2024-01-24 | 1.596 | 276,695 | +10,448 | 0.01% | 441,742 |
| 2024-01-25 | 2024-01-23 | 1.562 | 266,247 | -131,818 | 0.01% | 415,888 |
| 2024-01-24 | 2024-01-22 | 1.551 | 398,065 | -109,702 | 0.02% | 617,221 |
| 2024-01-23 | 2024-01-19 | 1.619 | 507,767 | -60,947 | 0.02% | 822,311 |
| 2024-01-22 | 2024-01-18 | 1.608 | 568,714 | +20,896 | 0.02% | 914,481 |
| 2024-01-19 | 2024-01-17 | 1.585 | 547,818 | -127,116 | 0.02% | 868,296 |
| 2024-01-18 | 2024-01-16 | 1.619 | 674,934 | +141,047 | 0.03% | 1,093,032 |
| 2024-01-17 | 2024-01-15 | 1.608 | 533,887 | +249,008 | 0.02% | 858,480 |
| 2024-01-16 | 2024-01-12 | 1.608 | 284,879 | -127,116 | 0.01% | 458,080 |
| 2024-01-15 | 2024-01-11 | 1.596 | 411,995 | -36,568 | 0.02% | 657,748 |
| 2024-01-12 | 2024-01-10 | 1.608 | 448,563 | +87,066 | 0.02% | 721,280 |
| 2024-01-11 | 2024-01-09 | 1.608 | 361,497 | -118,096 | 0.01% | 581,280 |
| 2024-01-10 | 2024-01-08 | 1.596 | 479,593 | -897,613 | 0.02% | 765,668 |
| 2024-01-09 | 2024-01-05 | 1.608 | 1,377,206 | +217,664 | 0.06% | 2,214,520 |
| 2024-01-08 | 2024-01-04 | 1.631 | 1,159,542 | +167,167 | 0.05% | 1,891,156 |
| 2024-01-05 | 2024-01-03 | 1.596 | 992,375 | -3,483 | 0.04% | 1,584,321 |
| 2024-01-04 | 2024-01-02 | 1.608 | 995,858 | +242,043 | 0.04% | 1,601,320 |
| 2024-01-03 | 2023-12-29 | 1.596 | 753,815 | -120,151 | 0.03% | 1,203,462 |
| 2024-01-02 | 2023-12-28 | 1.585 | 873,966 | +1,741 | 0.04% | 1,385,244 |
| 2023-12-29 | 2023-12-27 | 1.574 | 872,225 | +764,438 | 0.04% | 1,372,466 |
| 2023-12-28 | 2023-12-22 | 1.574 | 107,787 | -176,047 | 0.00% | 169,605 |
| 2023-12-27 | 2023-12-21 | 1.574 | 283,834 | -40,051 | 0.01% | 446,619 |
| 2023-12-22 | 2023-12-20 | 1.562 | 323,885 | -111,444 | 0.01% | 505,921 |
| 2023-12-21 | 2023-12-19 | 1.562 | 435,329 | +17,413 | 0.02% | 680,000 |
| 2023-12-20 | 2023-12-18 | 1.585 | 417,916 | +397,020 | 0.02% | 662,401 |
| 2023-12-19 | 2023-12-15 | 1.608 | 20,896 | -13,930 | 0.00% | 33,600 |
| 2023-12-18 | 2023-12-14 | 1.608 | 34,826 | +1,741 | 0.00% | 56,000 |
| 2023-12-15 | 2023-12-13 | 1.608 | 33,085 | +8,707 | 0.00% | 53,200 |
| 2023-12-14 | 2023-12-12 | 1.608 | 24,378 | -53,981 | 0.00% | 39,199 |
| 2023-12-13 | 2023-12-11 | 1.608 | 78,359 | -1,687,335 | 0.00% | 126,000 |
| 2023-12-12 | 2023-12-08 | 1.596 | 1,765,694 | -24,378 | 0.07% | 2,818,921 |
| 2023-12-11 | 2023-12-07 | 1.608 | 1,790,072 | -81,842 | 0.07% | 2,878,400 |
| 2023-12-08 | 2023-12-06 | 1.619 | 1,871,914 | +85,325 | 0.08% | 3,031,500 |
| 2023-12-07 | 2023-12-05 | 1.596 | 1,786,589 | +306,471 | 0.07% | 2,852,280 |
| 2023-12-06 | 2023-12-04 | 1.596 | 1,480,118 | +485,827 | 0.06% | 2,363,000 |
| 2023-12-05 | 2023-12-01 | 1.574 | 994,291 | -88,807 | 0.04% | 1,564,540 |
| 2023-12-04 | 2023-11-30 | 1.585 | 1,083,098 | +306,158 | 0.04% | 1,716,720 |
| 2023-12-01 | 2023-11-29 | 1.516 | 776,940 | +402,244 | 0.03% | 1,177,915 |
| 2023-11-30 | 2023-11-28 | 1.654 | 374,696 | -1,513,238 | 0.02% | 619,718 |
| 2023-11-29 | 2023-11-27 | 1.723 | 1,887,934 | -26,120 | 0.08% | 3,252,600 |
| 2023-11-28 | 2023-11-24 | 1.677 | 1,914,054 | +1,196,284 | 0.08% | 3,209,665 |
| 2023-11-27 | 2023-11-23 | 1.769 | 717,770 | -957,932 | 0.03% | 1,269,576 |
| 2023-11-24 | 2023-11-22 | 1.769 | 1,675,702 | +504,981 | 0.07% | 2,963,945 |
| 2023-11-23 | 2023-11-21 | 1.528 | 1,170,721 | +639,063 | 0.05% | 1,788,371 |
| 2023-11-22 | 2023-11-20 | 1.459 | 531,658 | +205,475 | 0.02% | 775,512 |
| 2023-11-21 | 2023-11-17 | 1.401 | 326,183 | -2,477,683 | 0.01% | 457,061 |
| 2023-11-20 | 2023-11-16 | 1.367 | 2,803,866 | -55,722 | 0.12% | 3,832,277 |
| 2023-11-17 | 2023-11-15 | 1.378 | 2,859,588 | +6,966 | 0.12% | 3,941,280 |
| 2023-11-15 | 2023-11-13 | 1.378 | 2,852,622 | +2,416,536 | 0.12% | 3,931,679 |
| 2023-11-14 | 2023-11-10 | 1.355 | 436,086 | -60,946 | 0.02% | 591,026 |
| 2023-11-13 | 2023-11-09 | 1.298 | 497,032 | -83,583 | 0.02% | 645,083 |
| 2023-11-10 | 2023-11-08 | 1.275 | 580,615 | -1,562,648 | 0.02% | 740,225 |
| 2023-11-09 | 2023-11-07 | 1.263 | 2,143,263 | +639,063 | 0.09% | 2,707,826 |
| 2023-11-08 | 2023-11-06 | 1.263 | 1,504,200 | +203,734 | 0.06% | 1,900,426 |
| 2023-11-07 | 2023-11-03 | 1.252 | 1,300,466 | +107,961 | 0.05% | 1,628,089 |
| 2023-11-06 | 2023-11-02 | 1.263 | 1,192,505 | +78,359 | 0.05% | 1,506,626 |
| 2023-11-03 | 2023-11-01 | 1.263 | 1,114,146 | -6,965 | 0.05% | 1,407,626 |
| 2023-11-02 | 2023-10-31 | 1.263 | 1,121,111 | -106,220 | 0.05% | 1,416,426 |
| 2023-11-01 | 2023-10-30 | 1.263 | 1,227,331 | -116,668 | 0.05% | 1,550,626 |
| 2023-10-31 | 2023-10-27 | 1.263 | 1,343,999 | +114,927 | 0.06% | 1,698,026 |
| 2023-10-30 | 2023-10-26 | 1.263 | 1,229,072 | +207,216 | 0.05% | 1,552,825 |
| 2023-10-27 | 2023-10-25 | 1.275 | 1,021,856 | +116,668 | 0.04% | 1,302,763 |
| 2023-10-26 | 2023-10-24 | 1.263 | 905,188 | +208,958 | 0.04% | 1,143,626 |
| 2023-10-25 | 2023-10-20 | 1.286 | 696,230 | +181,097 | 0.03% | 895,619 |
| 2023-10-24 | 2023-10-19 | 1.344 | 515,133 | +15,672 | 0.02% | 692,242 |
| 2023-10-20 | 2023-10-18 | 1.332 | 499,461 | -24,379 | 0.02% | 665,445 |
| 2023-10-19 | 2023-10-17 | 1.378 | 523,840 | +64,429 | 0.02% | 721,992 |
| 2023-10-18 | 2023-10-16 | 1.355 | 459,411 | +52,239 | 0.02% | 622,639 |
| 2023-10-17 | 2023-10-13 | 1.390 | 407,172 | +167,167 | 0.02% | 565,869 |
| 2023-10-16 | 2023-10-12 | 1.424 | 240,005 | +87,065 | 0.01% | 341,818 |
| 2023-10-13 | 2023-10-11 | 1.424 | 152,940 | +5,224 | 0.01% | 217,819 |
| 2023-10-12 | 2023-10-10 | 1.424 | 147,716 | -12,189 | 0.01% | 210,379 |
| 2023-10-11 | 2023-10-09 | 1.390 | 159,905 | -100,996 | 0.01% | 222,229 |
| 2023-10-09 | 2023-10-05 | 1.401 | 260,901 | -24,379 | 0.01% | 365,585 |
| 2023-10-06 | 2023-10-04 | 1.413 | 285,280 | +10,448 | 0.01% | 403,022 |
| 2023-10-05 | 2023-10-03 | 1.401 | 274,832 | -90,548 | 0.01% | 385,106 |
| 2023-10-03 | 2023-09-28 | 1.436 | 365,380 | -1,386,087 | 0.02% | 524,575 |
| 2023-09-29 | 2023-09-27 | 1.436 | 1,751,467 | +26,120 | 0.07% | 2,514,575 |
| 2023-09-28 | 2023-09-26 | 1.436 | 1,725,347 | +66,170 | 0.07% | 2,477,075 |
| 2023-09-27 | 2023-09-25 | 1.424 | 1,659,177 | +107,961 | 0.07% | 2,363,018 |
| 2023-09-26 | 2023-09-22 | 1.424 | 1,551,216 | -55,722 | 0.06% | 2,209,259 |
| 2023-09-25 | 2023-09-21 | 1.424 | 1,606,938 | +177,614 | 0.07% | 2,288,619 |
| 2023-09-22 | 2023-09-20 | 1.424 | 1,429,324 | +38,309 | 0.06% | 2,035,659 |
| 2023-09-21 | 2023-09-19 | 1.447 | 1,391,015 | -1,527,429 | 0.06% | 2,013,052 |
| 2023-09-20 | 2023-09-18 | 1.424 | 2,918,444 | +3,483 | 0.12% | 4,156,480 |
| 2023-09-19 | 2023-09-15 | 1.436 | 2,914,961 | +73,135 | 0.12% | 4,184,999 |
| 2023-09-18 | 2023-09-14 | 1.424 | 2,841,826 | +55,722 | 0.12% | 4,047,360 |
| 2023-09-15 | 2023-09-13 | 1.447 | 2,786,104 | -26,120 | 0.12% | 4,032,000 |
| 2023-09-14 | 2023-09-12 | 1.436 | 2,812,224 | +139,305 | 0.12% | 4,037,500 |
| 2023-09-13 | 2023-09-11 | 1.424 | 2,672,919 | +40,051 | 0.11% | 3,806,800 |
| 2023-09-12 | 2023-09-07 | 1.401 | 2,632,868 | +10,447 | 0.11% | 3,689,279 |
| 2023-09-07 | 2023-09-05 | 1.401 | 2,622,421 | -3,482 | 0.11% | 3,674,641 |
| 2023-09-06 | 2023-09-04 | 1.378 | 2,625,903 | +41,791 | 0.11% | 3,619,200 |
| 2023-09-05 | 2023-08-31 | 1.378 | 2,584,112 | +34,827 | 0.11% | 3,561,601 |
| 2023-09-04 | 2023-08-30 | 1.367 | 2,549,285 | -26,120 | 0.11% | 3,484,320 |
| 2023-08-31 | 2023-08-29 | 1.378 | 2,575,405 | -15,672 | 0.11% | 3,549,600 |
| 2023-08-30 | 2023-08-28 | 1.367 | 2,591,077 | +5,224 | 0.11% | 3,541,440 |
| 2023-08-28 | 2023-08-24 | 1.355 | 2,585,853 | -1,741 | 0.11% | 3,504,600 |
| 2023-08-24 | 2023-08-22 | 1.355 | 2,587,594 | -1,742 | 0.11% | 3,506,960 |
| 2023-08-21 | 2023-08-17 | 1.355 | 2,589,336 | -5,224 | 0.11% | 3,509,321 |
| 2023-08-17 | 2023-08-15 | 1.344 | 2,594,560 | -13,930 | 0.11% | 3,486,601 |
| 2023-08-16 | 2023-08-14 | 1.286 | 2,608,490 | +38,309 | 0.11% | 3,355,520 |
| 2023-08-14 | 2023-08-10 | 1.436 | 2,570,181 | -5,224 | 0.11% | 3,690,000 |
| 2023-08-10 | 2023-08-08 | 1.470 | 2,575,405 | -1,741 | 0.11% | 3,786,240 |
| 2023-08-04 | 2023-08-02 | 1.413 | 2,577,146 | +3,482 | 0.11% | 3,640,799 |
| 2023-08-02 | 2023-07-31 | 1.424 | 2,573,664 | +5,224 | 0.11% | 3,665,440 |
| 2023-07-20 | 2023-07-18 | 1.206 | 2,568,440 | -1,741 | 0.11% | 3,097,500 |
| 2023-07-06 | 2023-07-04 | 1.194 | 2,570,181 | -1,741 | 0.11% | 3,070,080 |
| 2023-07-04 | 2023-06-30 | 1.194 | 2,571,922 | +1,741 | 0.11% | 3,072,160 |
| 2023-07-03 | 2023-06-29 | 1.372 | 2,570,181 | +1,741 | 0.11% | 3,525,138 |
| 2023-06-30 | 2023-06-28 | 1.359 | 2,568,440 | +202,508 | 0.11% | 3,490,725 |
| 2023-06-29 | 2023-06-27 | 1.347 | 2,365,932 | +1,485,196 | 0.11% | 3,186,000 |
| 2023-06-26 | 2023-06-21 | 1.347 | 880,736 | +1,604 | 0.04% | 1,186,012 |
| 2023-06-21 | 2023-06-19 | 1.372 | 879,132 | -8,020 | 0.04% | 1,205,776 |
| 2023-06-19 | 2023-06-15 | 1.347 | 887,152 | -4,813 | 0.04% | 1,194,652 |
| 2023-06-16 | 2023-06-14 | 1.347 | 891,965 | -1,604 | 0.04% | 1,201,133 |
| 2023-06-15 | 2023-06-13 | 1.334 | 893,569 | -6,416 | 0.04% | 1,192,152 |
| 2023-06-14 | 2023-06-12 | 1.372 | 899,985 | -1,604 | 0.04% | 1,234,377 |
| 2023-06-13 | 2023-06-09 | 1.347 | 901,589 | -4,812 | 0.04% | 1,214,093 |
| 2023-06-12 | 2023-06-08 | 1.347 | 906,401 | -3,208 | 0.04% | 1,220,573 |
| 2023-06-09 | 2023-06-07 | 1.334 | 909,609 | -1,604 | 0.04% | 1,213,552 |
| 2023-06-07 | 2023-06-05 | 1.322 | 911,213 | -8,020 | 0.04% | 1,204,330 |
| 2023-06-02 | 2023-05-31 | 1.297 | 919,233 | -9,624 | 0.04% | 1,192,007 |
| 2023-05-30 | 2023-05-25 | 1.334 | 928,857 | -4,812 | 0.04% | 1,239,231 |
| 2023-05-24 | 2023-05-22 | 1.347 | 933,669 | +1,604 | 0.04% | 1,257,293 |
| 2023-05-18 | 2023-05-16 | 1.347 | 932,065 | +1,604 | 0.04% | 1,255,133 |
| 2023-05-16 | 2023-05-12 | 1.359 | 930,461 | +14,436 | 0.04% | 1,264,574 |
| 2023-05-15 | 2023-05-11 | 1.347 | 916,025 | +1,604 | 0.04% | 1,233,533 |
| 2023-05-10 | 2023-05-08 | 1.347 | 914,421 | +49,725 | 0.04% | 1,231,373 |
| 2023-05-08 | 2023-05-04 | 1.347 | 864,696 | +1,604 | 0.04% | 1,164,413 |
| 2023-05-05 | 2023-05-03 | 1.372 | 863,092 | +24,060 | 0.04% | 1,183,776 |
| 2023-05-04 | 2023-05-02 | 1.372 | 839,032 | -24,060 | 0.04% | 1,150,776 |
| 2023-05-02 | 2023-04-27 | 1.372 | 863,092 | -30,477 | 0.04% | 1,183,776 |
| 2023-04-27 | 2023-04-25 | 1.347 | 893,569 | +1,604 | 0.04% | 1,203,293 |
| 2023-04-26 | 2023-04-24 | 1.359 | 891,965 | +36,893 | 0.04% | 1,212,255 |
| 2023-04-24 | 2023-04-20 | 1.372 | 855,072 | -22,456 | 0.04% | 1,172,776 |
| 2023-04-21 | 2023-04-19 | 1.359 | 877,528 | -4,812 | 0.04% | 1,192,634 |
| 2023-04-19 | 2023-04-17 | 1.372 | 882,340 | -1,604 | 0.04% | 1,210,175 |
| 2023-04-18 | 2023-04-14 | 1.372 | 883,944 | +36,892 | 0.04% | 1,212,375 |
| 2023-04-17 | 2023-04-13 | 1.396 | 847,052 | +14,436 | 0.04% | 1,182,899 |
| 2023-04-14 | 2023-04-12 | 1.384 | 832,616 | +1,604 | 0.04% | 1,152,358 |
| 2023-04-13 | 2023-04-11 | 1.384 | 831,012 | -11,228 | 0.04% | 1,150,138 |
| 2023-04-12 | 2023-04-06 | 1.421 | 842,240 | -3,208 | 0.04% | 1,197,183 |
| 2023-04-11 | 2023-04-04 | 1.396 | 845,448 | -3,208 | 0.04% | 1,180,659 |
| 2023-04-06 | 2023-04-03 | 1.396 | 848,656 | +6,416 | 0.04% | 1,185,139 |
| 2023-03-31 | 2023-03-29 | 1.359 | 842,240 | -11,228 | 0.04% | 1,144,675 |
| 2023-03-30 | 2023-03-28 | 1.359 | 853,468 | -12,832 | 0.04% | 1,159,934 |
| 2023-03-29 | 2023-03-27 | 1.322 | 866,300 | -1,604 | 0.04% | 1,144,969 |
| 2023-03-28 | 2023-03-24 | 1.309 | 867,904 | +3,208 | 0.04% | 1,136,268 |
| 2023-03-27 | 2023-03-23 | 1.322 | 864,696 | +3,208 | 0.04% | 1,142,849 |
| 2023-03-24 | 2023-03-22 | 1.347 | 861,488 | -1,604 | 0.04% | 1,160,093 |
| 2023-03-23 | 2023-03-21 | 1.359 | 863,092 | +8,020 | 0.04% | 1,173,014 |
| 2023-03-22 | 2023-03-20 | 1.322 | 855,072 | -1,443,491 | 0.04% | 1,130,130 |
| 2023-03-21 | 2023-03-17 | 1.372 | 2,298,563 | -22,457 | 0.10% | 3,152,599 |
| 2023-03-20 | 2023-03-16 | 1.372 | 2,321,020 | +4,812 | 0.10% | 3,183,400 |
| 2023-03-16 | 2023-03-14 | 1.359 | 2,316,208 | +11,229 | 0.10% | 3,147,920 |
| 2023-03-15 | 2023-03-13 | 1.409 | 2,304,979 | -19,249 | 0.10% | 3,247,619 |
| 2023-03-13 | 2023-03-09 | 1.446 | 2,324,228 | +76,993 | 0.10% | 3,361,680 |
| 2023-03-10 | 2023-03-08 | 1.434 | 2,247,235 | +24,061 | 0.10% | 3,222,300 |
| 2023-03-07 | 2023-03-03 | 1.434 | 2,223,174 | +8,020 | 0.10% | 3,187,799 |
| 2023-03-06 | 2023-03-02 | 1.459 | 2,215,154 | -4,812 | 0.10% | 3,231,540 |
| 2023-03-03 | 2023-03-01 | 1.446 | 2,219,966 | -3,208 | 0.10% | 3,210,880 |
| 2023-03-02 | 2023-02-28 | 1.434 | 2,223,174 | +35,288 | 0.10% | 3,187,799 |
| 2023-02-28 | 2023-02-24 | 1.446 | 2,187,886 | +17,644 | 0.10% | 3,164,480 |
| 2023-02-27 | 2023-02-23 | 1.421 | 2,170,242 | +52,933 | 0.10% | 3,084,841 |
| 2023-02-24 | 2023-02-22 | 1.434 | 2,117,309 | +4,812 | 0.10% | 3,036,000 |
| 2023-02-23 | 2023-02-21 | 1.434 | 2,112,497 | +73,785 | 0.10% | 3,029,100 |
| 2023-02-22 | 2023-02-20 | 1.484 | 2,038,712 | +6,416 | 0.09% | 3,024,980 |
| 2023-02-16 | 2023-02-14 | 1.459 | 2,032,296 | +4,812 | 0.09% | 2,964,780 |
| 2023-02-15 | 2023-02-13 | 1.434 | 2,027,484 | +4,812 | 0.09% | 2,907,200 |
| 2023-02-14 | 2023-02-10 | 1.434 | 2,022,672 | +6,416 | 0.09% | 2,900,301 |
| 2023-02-13 | 2023-02-09 | 1.421 | 2,016,256 | +4,813 | 0.09% | 2,865,961 |
| 2023-02-07 | 2023-02-03 | 1.421 | 2,011,443 | +4,812 | 0.09% | 2,859,119 |
| 2023-02-06 | 2023-02-02 | 1.434 | 2,006,631 | +3,208 | 0.09% | 2,877,299 |
| 2023-02-01 | 2023-01-30 | 1.396 | 2,003,423 | +1,604 | 0.09% | 2,797,759 |
| 2023-01-31 | 2023-01-27 | 1.421 | 2,001,819 | +4,812 | 0.09% | 2,845,440 |
| 2023-01-27 | 2023-01-20 | 1.421 | 1,997,007 | +24,060 | 0.09% | 2,838,600 |
| 2023-01-26 | 2023-01-19 | 1.409 | 1,972,947 | +3,208 | 0.09% | 2,779,800 |
| 2023-01-20 | 2023-01-18 | 1.396 | 1,969,739 | +1,604 | 0.09% | 2,750,720 |
| 2023-01-18 | 2023-01-16 | 1.384 | 1,968,135 | -6,416 | 0.09% | 2,723,940 |
| 2023-01-17 | 2023-01-13 | 1.359 | 1,974,551 | -4,812 | 0.09% | 2,683,580 |
| 2023-01-11 | 2023-01-09 | 1.334 | 1,979,363 | -3,208 | 0.09% | 2,640,760 |
| 2023-01-06 | 2023-01-04 | 1.322 | 1,982,571 | -1,604 | 0.09% | 2,620,320 |
| 2023-01-05 | 2023-01-03 | 1.297 | 1,984,175 | -1,604 | 0.09% | 2,572,960 |
| 2023-01-04 | 2022-12-30 | 1.322 | 1,985,779 | -11,228 | 0.09% | 2,624,560 |
| 2022-12-30 | 2022-12-28 | 1.284 | 1,997,007 | -1,604 | 0.09% | 2,564,700 |
| 2022-12-29 | 2022-12-23 | 1.284 | 1,998,611 | +12,832 | 0.09% | 2,566,760 |
| 2022-12-15 | 2022-12-13 | 1.334 | 1,985,779 | -1,604 | 0.09% | 2,649,320 |
| 2022-12-14 | 2022-12-12 | 1.322 | 1,987,383 | -6,416 | 0.09% | 2,626,680 |
| 2022-12-09 | 2022-12-07 | 1.222 | 1,993,799 | +1,604 | 0.09% | 2,436,280 |
| 2022-12-02 | 2022-11-30 | 1.284 | 1,992,195 | -3,208 | 0.09% | 2,558,520 |
| 2022-12-01 | 2022-11-29 | 1.334 | 1,995,403 | -1,604 | 0.09% | 2,662,160 |
| 2022-11-28 | 2022-11-24 | 1.259 | 1,997,007 | -6,416 | 0.09% | 2,514,900 |
| 2022-11-25 | 2022-11-23 | 1.234 | 2,003,423 | -12,833 | 0.09% | 2,473,020 |
| 2022-11-24 | 2022-11-22 | 1.222 | 2,016,256 | -1,604 | 0.09% | 2,463,721 |
| 2022-11-23 | 2022-11-21 | 1.172 | 2,017,860 | -3,208 | 0.09% | 2,365,041 |
| 2022-11-22 | 2022-11-18 | 1.160 | 2,021,068 | -14,436 | 0.09% | 2,343,600 |
| 2022-11-18 | 2022-11-16 | 1.172 | 2,035,504 | -4,812 | 0.09% | 2,385,720 |
| 2022-11-17 | 2022-11-15 | 1.185 | 2,040,316 | -8,020 | 0.09% | 2,416,800 |
| 2022-11-14 | 2022-11-10 | 1.122 | 2,048,336 | +16,040 | 0.09% | 2,298,600 |
| 2022-11-09 | 2022-11-07 | 1.172 | 2,032,296 | -1,604 | 0.09% | 2,381,960 |
| 2022-11-08 | 2022-11-04 | 1.135 | 2,033,900 | -62,557 | 0.09% | 2,307,760 |
| 2022-11-07 | 2022-11-03 | 1.110 | 2,096,457 | -11,228 | 0.09% | 2,326,460 |
| 2022-11-02 | 2022-10-31 | 1.110 | 2,107,685 | +1,604 | 0.09% | 2,338,920 |
| 2022-11-01 | 2022-10-28 | 1.122 | 2,106,081 | +1,604 | 0.09% | 2,363,400 |
| 2022-10-28 | 2022-10-26 | 1.147 | 2,104,477 | -9,624 | 0.09% | 2,414,080 |
| 2022-10-20 | 2022-10-18 | 1.197 | 2,114,101 | -3,208 | 0.10% | 2,530,560 |
| 2022-10-12 | 2022-10-10 | 1.209 | 2,117,309 | -3,208 | 0.10% | 2,560,800 |
| 2022-10-10 | 2022-10-06 | 1.197 | 2,120,517 | -16,040 | 0.10% | 2,538,240 |
| 2022-10-03 | 2022-09-29 | 1.172 | 2,136,557 | -62,557 | 0.10% | 2,504,160 |
| 2022-09-30 | 2022-09-28 | 1.172 | 2,199,114 | -32,080 | 0.10% | 2,577,480 |
| 2022-09-29 | 2022-09-27 | 1.197 | 2,231,194 | +1,604 | 0.10% | 2,670,719 |
| 2022-09-28 | 2022-09-26 | 1.172 | 2,229,590 | -46,517 | 0.10% | 2,613,199 |
| 2022-09-27 | 2022-09-23 | 1.185 | 2,276,107 | -11,228 | 0.10% | 2,696,100 |
| 2022-09-23 | 2022-09-21 | 1.209 | 2,287,335 | -3,208 | 0.10% | 2,766,440 |
| 2022-09-22 | 2022-09-20 | 1.222 | 2,290,543 | -3,208 | 0.10% | 2,798,880 |
| 2022-09-21 | 2022-09-19 | 1.209 | 2,293,751 | -32,081 | 0.10% | 2,774,200 |
| 2022-09-20 | 2022-09-16 | 1.222 | 2,325,832 | -14,436 | 0.10% | 2,842,000 |
| 2022-09-16 | 2022-09-14 | 1.234 | 2,340,268 | -8,020 | 0.11% | 2,888,820 |
| 2022-09-15 | 2022-09-13 | 1.247 | 2,348,288 | -3,208 | 0.11% | 2,928,000 |
| 2022-09-14 | 2022-09-09 | 1.234 | 2,351,496 | -20,852 | 0.11% | 2,902,680 |
| 2022-09-09 | 2022-09-07 | 1.234 | 2,372,348 | -1,604 | 0.11% | 2,928,419 |
| 2022-09-08 | 2022-09-06 | 1.234 | 2,373,952 | -3,208 | 0.11% | 2,930,399 |
| 2022-09-06 | 2022-09-02 | 1.222 | 2,377,160 | +12,832 | 0.11% | 2,904,719 |
| 2022-08-30 | 2022-08-26 | 1.234 | 2,364,328 | -1,604 | 0.11% | 2,918,520 |
| 2022-08-23 | 2022-08-19 | 1.247 | 2,365,932 | +1,604 | 0.11% | 2,950,000 |
| 2022-08-22 | 2022-08-18 | 1.247 | 2,364,328 | +1,604 | 0.11% | 2,948,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 2,362,724 | +1,604 | 0.11% | 2,946,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 2,361,120 | +1,604 | 0.11% | 2,944,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 2,359,516 | +1,604 | 0.11% | 2,942,000 |
| 2022-08-12 | 2022-08-10 | 1.247 | 2,357,912 | +3,208 | 0.11% | 2,940,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 2,354,704 | -147,570 | 0.11% | 2,877,280 |
| 2022-08-10 | 2022-08-08 | 1.234 | 2,502,274 | +1,604 | 0.11% | 3,088,800 |
| 2022-08-09 | 2022-08-05 | 1.234 | 2,500,670 | +3,208 | 0.11% | 3,086,820 |
| 2022-08-08 | 2022-08-04 | 1.247 | 2,497,462 | -1,604 | 0.11% | 3,114,000 |
| 2022-08-05 | 2022-08-03 | 1.234 | 2,499,066 | -142,758 | 0.11% | 3,084,840 |
| 2022-08-04 | 2022-08-02 | 1.209 | 2,641,824 | +250,227 | 0.12% | 3,195,180 |
| 2022-08-03 | 2022-08-01 | 1.222 | 2,391,597 | -1,604 | 0.11% | 2,922,360 |
| 2022-08-02 | 2022-07-29 | 1.247 | 2,393,201 | +126,718 | 0.11% | 2,984,000 |
| 2022-08-01 | 2022-07-28 | 1.284 | 2,266,483 | +3,208 | 0.10% | 2,910,780 |
| 2022-07-29 | 2022-07-27 | 1.272 | 2,263,275 | +4,812 | 0.10% | 2,878,440 |
| 2022-07-28 | 2022-07-26 | 1.272 | 2,258,463 | -1,604 | 0.10% | 2,872,320 |
| 2022-07-22 | 2022-07-20 | 1.259 | 2,260,067 | -36,892 | 0.10% | 2,846,180 |
| 2022-07-19 | 2022-07-15 | 1.259 | 2,296,959 | +179,650 | 0.10% | 2,892,640 |
| 2022-07-05 | 2022-06-30 | 1.297 | 2,117,309 | +57,745 | 0.10% | 2,745,600 |
| 2022-07-04 | 2022-06-29 | 1.572 | 2,059,564 | +11,228 | 0.09% | 3,237,276 |
| 2022-06-30 | 2022-06-28 | 1.599 | 2,048,336 | +291,729 | 0.09% | 3,276,112 |
| 2022-06-29 | 2022-06-27 | 1.530 | 1,756,607 | -66,725 | 0.09% | 2,688,420 |
| 2022-06-28 | 2022-06-24 | 1.503 | 1,823,332 | -184,219 | 0.09% | 2,740,260 |
| 2022-06-27 | 2022-06-23 | 1.503 | 2,007,551 | +11,605 | 0.10% | 3,017,121 |
| 2022-06-24 | 2022-06-22 | 1.489 | 1,995,946 | +18,857 | 0.10% | 2,972,160 |
| 2022-06-23 | 2022-06-21 | 1.503 | 1,977,089 | +7,253 | 0.10% | 2,971,340 |
| 2022-06-22 | 2022-06-20 | 1.489 | 1,969,836 | -4,352 | 0.10% | 2,933,279 |
| 2022-06-20 | 2022-06-16 | 1.489 | 1,974,188 | -246,592 | 0.10% | 2,939,760 |
| 2022-06-16 | 2022-06-14 | 1.517 | 2,220,780 | -2,901 | 0.11% | 3,368,200 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,223,681 | +20,307 | 0.11% | 3,403,259 |
| 2022-06-14 | 2022-06-10 | 1.544 | 2,203,374 | +5,802 | 0.11% | 3,402,560 |
| 2022-06-07 | 2022-06-02 | 1.517 | 2,197,572 | +124,747 | 0.11% | 3,333,001 |
| 2022-06-06 | 2022-06-01 | 1.530 | 2,072,825 | +11,604 | 0.10% | 3,172,380 |
| 2022-06-02 | 2022-05-31 | 1.530 | 2,061,221 | -65,274 | 0.10% | 3,154,621 |
| 2022-06-01 | 2022-05-30 | 1.544 | 2,126,495 | +68,175 | 0.11% | 3,283,840 |
| 2022-05-31 | 2022-05-27 | 1.530 | 2,058,320 | -1,450 | 0.10% | 3,150,181 |
| 2022-05-30 | 2022-05-26 | 1.503 | 2,059,770 | +20,307 | 0.10% | 3,095,600 |
| 2022-05-27 | 2022-05-25 | 1.489 | 2,039,463 | +50,769 | 0.10% | 3,036,961 |
| 2022-05-26 | 2022-05-24 | 1.489 | 1,988,694 | +18,858 | 0.10% | 2,961,361 |
| 2022-05-25 | 2022-05-23 | 1.503 | 1,969,836 | +53,670 | 0.10% | 2,960,439 |
| 2022-05-24 | 2022-05-20 | 1.503 | 1,916,166 | +17,406 | 0.10% | 2,879,779 |
| 2022-05-23 | 2022-05-19 | 1.462 | 1,898,760 | +49,319 | 0.09% | 2,775,080 |
| 2022-05-20 | 2022-05-18 | 1.475 | 1,849,441 | +17,406 | 0.09% | 2,728,499 |
| 2022-05-19 | 2022-05-17 | 1.475 | 1,832,035 | +97,186 | 0.09% | 2,702,820 |
| 2022-05-18 | 2022-05-16 | 1.448 | 1,734,849 | +11,605 | 0.09% | 2,511,601 |
| 2022-05-17 | 2022-05-13 | 1.448 | 1,723,244 | +15,956 | 0.09% | 2,494,800 |
| 2022-05-16 | 2022-05-12 | 1.448 | 1,707,288 | -40,616 | 0.08% | 2,471,700 |
| 2022-05-13 | 2022-05-11 | 1.462 | 1,747,904 | +10,154 | 0.09% | 2,554,601 |
| 2022-05-12 | 2022-05-10 | 1.462 | 1,737,750 | +139,252 | 0.09% | 2,539,760 |
| 2022-05-11 | 2022-05-06 | 1.503 | 1,598,498 | +10,154 | 0.08% | 2,402,361 |
| 2022-05-10 | 2022-05-05 | 1.517 | 1,588,344 | +72,527 | 0.08% | 2,409,000 |
| 2022-05-06 | 2022-05-04 | 1.517 | 1,515,817 | +7,253 | 0.08% | 2,299,000 |
| 2022-05-05 | 2022-05-03 | 1.517 | 1,508,564 | +10,154 | 0.08% | 2,288,000 |
| 2022-05-04 | 2022-04-29 | 1.517 | 1,498,410 | +10,154 | 0.07% | 2,272,600 |
| 2022-05-03 | 2022-04-28 | 1.503 | 1,488,256 | +8,703 | 0.07% | 2,236,679 |
| 2022-04-29 | 2022-04-27 | 1.503 | 1,479,553 | +11,604 | 0.07% | 2,223,600 |
| 2022-04-28 | 2022-04-26 | 1.517 | 1,467,949 | +15,956 | 0.07% | 2,226,400 |
| 2022-04-27 | 2022-04-25 | 1.517 | 1,451,993 | +108,791 | 0.07% | 2,202,200 |
| 2022-04-26 | 2022-04-22 | 1.572 | 1,343,202 | +27,560 | 0.07% | 2,111,280 |
| 2022-04-21 | 2022-04-19 | 1.572 | 1,315,642 | +5,802 | 0.07% | 2,067,960 |
| 2022-04-14 | 2022-04-12 | 1.544 | 1,309,840 | +1,451 | 0.07% | 2,022,720 |
| 2022-04-13 | 2022-04-11 | 1.544 | 1,308,389 | +4,351 | 0.07% | 2,020,480 |
| 2022-04-12 | 2022-04-08 | 1.558 | 1,304,038 | +4,352 | 0.06% | 2,031,741 |
| 2022-04-11 | 2022-04-07 | 1.572 | 1,299,686 | +4,352 | 0.06% | 2,042,880 |
| 2022-04-07 | 2022-04-04 | 1.586 | 1,295,334 | -2,901 | 0.06% | 2,053,900 |
| 2022-04-06 | 2022-04-01 | 1.586 | 1,298,235 | -1,451 | 0.06% | 2,058,499 |
| 2022-04-01 | 2022-03-30 | 1.586 | 1,299,686 | -176,966 | 0.06% | 2,060,800 |
| 2022-03-31 | 2022-03-29 | 1.530 | 1,476,652 | -20,308 | 0.07% | 2,259,960 |
| 2022-03-30 | 2022-03-28 | 1.517 | 1,496,960 | -102,988 | 0.07% | 2,270,400 |
| 2022-03-28 | 2022-03-24 | 1.517 | 1,599,948 | +606,326 | 0.08% | 2,426,600 |
| 2022-03-25 | 2022-03-23 | 1.517 | 993,622 | +8,704 | 0.05% | 1,507,001 |
| 2022-03-24 | 2022-03-22 | 1.517 | 984,918 | -84,132 | 0.05% | 1,493,800 |
| 2022-03-22 | 2022-03-18 | 1.503 | 1,069,050 | +5,802 | 0.05% | 1,606,660 |
| 2022-03-21 | 2022-03-17 | 1.503 | 1,063,248 | +7,253 | 0.05% | 1,597,941 |
| 2022-03-18 | 2022-03-16 | 1.489 | 1,055,995 | +2,901 | 0.05% | 1,572,480 |
| 2022-03-17 | 2022-03-15 | 1.448 | 1,053,094 | +165,362 | 0.05% | 1,524,600 |
| 2022-03-16 | 2022-03-14 | 1.448 | 887,732 | +37,714 | 0.04% | 1,285,200 |
| 2022-03-14 | 2022-03-10 | 1.489 | 850,018 | +62,374 | 0.04% | 1,265,760 |
| 2022-03-09 | 2022-03-07 | 1.517 | 787,644 | +2,901 | 0.04% | 1,194,599 |
| 2022-03-08 | 2022-03-04 | 1.517 | 784,743 | +10,153 | 0.04% | 1,190,199 |
| 2022-03-07 | 2022-03-03 | 1.544 | 774,590 | +11,605 | 0.04% | 1,196,161 |
| 2022-03-04 | 2022-03-02 | 1.530 | 762,985 | +5,802 | 0.04% | 1,167,720 |
| 2022-03-03 | 2022-03-01 | 1.530 | 757,183 | +7,253 | 0.04% | 1,158,840 |
| 2022-03-02 | 2022-02-28 | 1.544 | 749,930 | +68,175 | 0.04% | 1,158,079 |
| 2022-02-28 | 2022-02-24 | 1.558 | 681,755 | -23,209 | 0.03% | 1,062,200 |
| 2022-02-25 | 2022-02-23 | 1.572 | 704,964 | +13,055 | 0.04% | 1,108,081 |
| 2022-02-24 | 2022-02-22 | 1.572 | 691,909 | +5,802 | 0.03% | 1,087,560 |
| 2022-02-23 | 2022-02-21 | 1.572 | 686,107 | +8,704 | 0.03% | 1,078,441 |
| 2022-02-22 | 2022-02-18 | 1.586 | 677,403 | +18,857 | 0.03% | 1,074,100 |
| 2022-02-21 | 2022-02-17 | 1.572 | 658,546 | +13,055 | 0.03% | 1,035,120 |
| 2022-02-18 | 2022-02-16 | 1.586 | 645,491 | -53,670 | 0.03% | 1,023,499 |
| 2022-02-16 | 2022-02-14 | 1.572 | 699,161 | +5,802 | 0.03% | 1,098,959 |
| 2022-02-15 | 2022-02-11 | 1.586 | 693,359 | +30,461 | 0.03% | 1,099,400 |
| 2022-02-14 | 2022-02-10 | 1.586 | 662,898 | +2,901 | 0.03% | 1,051,100 |
| 2022-02-11 | 2022-02-09 | 1.586 | 659,997 | +5,802 | 0.03% | 1,046,500 |
| 2022-02-10 | 2022-02-08 | 1.586 | 654,195 | +14,506 | 0.03% | 1,037,301 |
| 2022-02-09 | 2022-02-07 | 1.586 | 639,689 | +11,604 | 0.03% | 1,014,300 |
| 2022-02-08 | 2022-02-04 | 1.599 | 628,085 | -8,703 | 0.03% | 1,004,560 |
| 2022-02-07 | 2022-01-31 | 1.572 | 636,788 | +27,560 | 0.03% | 1,000,920 |
| 2022-01-26 | 2022-01-24 | 1.558 | 609,228 | -17,406 | 0.03% | 949,200 |
| 2022-01-21 | 2022-01-19 | 1.530 | 626,634 | +2,901 | 0.03% | 959,040 |
| 2022-01-20 | 2022-01-18 | 1.558 | 623,733 | -2,901 | 0.03% | 971,800 |
| 2022-01-18 | 2022-01-14 | 1.586 | 626,634 | -13,055 | 0.03% | 993,600 |
| 2022-01-17 | 2022-01-13 | 1.572 | 639,689 | +2,901 | 0.03% | 1,005,480 |
| 2022-01-13 | 2022-01-11 | 1.572 | 636,788 | +2,901 | 0.03% | 1,000,920 |
| 2022-01-12 | 2022-01-10 | 1.572 | 633,887 | +1,451 | 0.03% | 996,360 |
| 2022-01-04 | 2021-12-31 | 1.627 | 632,436 | -1,451 | 0.03% | 1,028,959 |
| 2021-12-16 | 2021-12-14 | 1.462 | 633,887 | -2,901 | 0.03% | 926,440 |
| 2021-12-14 | 2021-12-10 | 1.475 | 636,788 | +2,901 | 0.03% | 939,460 |
| 2021-12-13 | 2021-12-09 | 1.475 | 633,887 | +14,505 | 0.03% | 935,180 |
| 2021-12-09 | 2021-12-07 | 1.462 | 619,382 | +10,154 | 0.03% | 905,241 |
| 2021-12-07 | 2021-12-03 | 1.462 | 609,228 | +13,055 | 0.03% | 890,400 |
| 2021-12-06 | 2021-12-02 | 1.462 | 596,173 | +7,253 | 0.03% | 871,320 |
| 2021-12-03 | 2021-12-01 | 1.448 | 588,920 | +1,450 | 0.03% | 852,600 |
| 2021-12-02 | 2021-11-30 | 1.448 | 587,470 | +5,803 | 0.03% | 850,501 |
| 2021-12-01 | 2021-11-29 | 1.475 | 581,667 | +7,252 | 0.03% | 858,139 |
| 2021-11-26 | 2021-11-24 | 1.517 | 574,415 | -85,582 | 0.03% | 871,200 |
| 2021-11-25 | 2021-11-23 | 1.489 | 659,997 | +8,703 | 0.03% | 982,800 |
| 2021-11-15 | 2021-11-11 | 1.517 | 651,294 | +145,055 | 0.03% | 987,801 |
| 2021-11-12 | 2021-11-10 | 1.462 | 506,239 | +26,109 | 0.03% | 739,880 |
| 2021-11-11 | 2021-11-09 | 1.489 | 480,130 | +8,704 | 0.02% | 714,961 |
| 2021-11-10 | 2021-11-08 | 1.503 | 471,426 | +1,450 | 0.02% | 708,500 |
| 2021-11-09 | 2021-11-05 | 1.489 | 469,976 | +1,451 | 0.02% | 699,840 |
| 2021-11-04 | 2021-11-02 | 1.517 | 468,525 | +5,802 | 0.02% | 710,600 |
| 2021-10-29 | 2021-10-27 | 1.544 | 462,723 | -43,516 | 0.02% | 714,560 |
| 2021-10-28 | 2021-10-26 | 1.544 | 506,239 | +1,450 | 0.03% | 781,760 |
| 2021-10-27 | 2021-10-25 | 1.558 | 504,789 | +2,901 | 0.03% | 786,480 |
| 2021-10-25 | 2021-10-21 | 1.558 | 501,888 | -58,021 | 0.02% | 781,961 |
| 2021-10-20 | 2021-10-18 | 1.544 | 559,909 | +1,450 | 0.03% | 864,639 |
| 2021-10-12 | 2021-10-08 | 1.530 | 558,459 | -65,274 | 0.03% | 854,700 |
| 2021-10-11 | 2021-10-07 | 1.544 | 623,733 | +5,802 | 0.03% | 963,200 |
| 2021-10-07 | 2021-10-05 | 1.530 | 617,931 | -14,505 | 0.03% | 945,720 |
| 2021-10-06 | 2021-10-04 | 1.530 | 632,436 | +4,351 | 0.03% | 967,919 |
| 2021-10-05 | 2021-09-30 | 1.530 | 628,085 | +20,308 | 0.03% | 961,260 |
| 2021-10-04 | 2021-09-29 | 1.544 | 607,777 | +4,351 | 0.03% | 938,560 |
| 2021-09-30 | 2021-09-28 | 1.544 | 603,426 | +1,451 | 0.03% | 931,841 |
| 2021-09-29 | 2021-09-27 | 1.517 | 601,975 | -5,802 | 0.03% | 913,000 |
| 2021-09-28 | 2021-09-24 | 1.544 | 607,777 | +7,252 | 0.03% | 938,560 |
| 2021-09-27 | 2021-09-23 | 1.544 | 600,525 | +114,593 | 0.03% | 927,361 |
| 2021-09-24 | 2021-09-21 | 1.530 | 485,932 | -27,560 | 0.02% | 743,700 |
| 2021-09-23 | 2021-09-20 | 1.544 | 513,492 | +55,121 | 0.03% | 792,960 |
| 2021-09-21 | 2021-09-17 | 1.572 | 458,371 | -59,473 | 0.02% | 720,479 |
| 2021-09-20 | 2021-09-16 | 1.503 | 517,844 | +14,506 | 0.03% | 778,261 |
| 2021-09-17 | 2021-09-15 | 1.544 | 503,338 | +13,055 | 0.03% | 777,280 |
| 2021-09-14 | 2021-09-10 | 1.558 | 490,283 | -14,506 | 0.02% | 763,880 |
| 2021-09-13 | 2021-09-09 | 1.530 | 504,789 | -11,604 | 0.03% | 772,560 |
| 2021-09-10 | 2021-09-08 | 1.558 | 516,393 | -31,912 | 0.03% | 804,560 |
| 2021-09-08 | 2021-09-06 | 1.572 | 548,305 | +63,824 | 0.03% | 861,840 |
| 2021-09-07 | 2021-09-03 | 1.489 | 484,481 | +68,175 | 0.02% | 721,440 |
| 2021-09-06 | 2021-09-02 | 1.462 | 416,306 | +5,803 | 0.02% | 608,441 |
| 2021-08-31 | 2021-08-27 | 1.475 | 410,503 | +5,802 | 0.02% | 605,619 |
| 2021-08-30 | 2021-08-26 | 1.475 | 404,701 | +4,351 | 0.02% | 597,060 |
| 2021-08-26 | 2021-08-24 | 1.475 | 400,350 | -7,252 | 0.02% | 590,640 |
| 2021-08-25 | 2021-08-23 | 1.462 | 407,602 | +7,252 | 0.02% | 595,719 |
| 2021-08-24 | 2021-08-20 | 1.462 | 400,350 | -31,912 | 0.02% | 585,120 |
| 2021-08-23 | 2021-08-19 | 1.489 | 432,262 | +14,506 | 0.02% | 643,681 |
| 2021-08-20 | 2021-08-18 | 1.503 | 417,756 | -2,901 | 0.02% | 627,840 |
| 2021-08-19 | 2021-08-17 | 1.503 | 420,657 | -14,506 | 0.02% | 632,200 |
| 2021-08-18 | 2021-08-16 | 1.530 | 435,163 | +4,352 | 0.02% | 666,000 |
| 2021-08-17 | 2021-08-13 | 1.544 | 430,811 | +4,352 | 0.02% | 665,280 |
| 2021-08-16 | 2021-08-12 | 1.558 | 426,459 | +46,417 | 0.02% | 664,439 |
| 2021-08-13 | 2021-08-11 | 1.544 | 380,042 | -7,253 | 0.02% | 586,880 |
| 2021-08-12 | 2021-08-10 | 1.517 | 387,295 | -5,802 | 0.02% | 587,400 |
| 2021-08-11 | 2021-08-09 | 1.530 | 393,097 | +13,055 | 0.02% | 601,620 |
| 2021-08-05 | 2021-08-03 | 1.475 | 380,042 | +4,352 | 0.02% | 560,680 |
| 2021-07-29 | 2021-07-27 | 1.448 | 375,690 | +2,901 | 0.02% | 543,899 |
| 2021-07-28 | 2021-07-26 | 1.462 | 372,789 | +2,901 | 0.02% | 544,839 |
| 2021-07-22 | 2021-07-20 | 1.489 | 369,888 | +4,351 | 0.02% | 550,800 |
| 2021-07-21 | 2021-07-19 | 1.503 | 365,537 | -21,758 | 0.02% | 549,360 |
| 2021-07-20 | 2021-07-16 | 1.517 | 387,295 | +4,352 | 0.02% | 587,400 |
| 2021-07-19 | 2021-07-15 | 1.517 | 382,943 | +20,307 | 0.02% | 580,800 |
| 2021-07-16 | 2021-07-14 | 1.517 | 362,636 | +1,451 | 0.02% | 550,001 |
| 2021-07-15 | 2021-07-13 | 1.544 | 361,185 | -13,055 | 0.02% | 557,760 |
| 2021-07-14 | 2021-07-12 | 1.544 | 374,240 | +17,407 | 0.02% | 577,920 |
| 2021-07-08 | 2021-07-06 | 1.530 | 356,833 | +7,252 | 0.02% | 546,119 |
| 2021-07-06 | 2021-07-02 | 1.558 | 349,581 | +7,253 | 0.02% | 544,660 |
| 2021-07-05 | 2021-06-30 | 1.794 | 342,328 | +5,802 | 0.02% | 614,041 |
| 2021-07-02 | 2021-06-29 | 1.779 | 336,526 | -7,340 | 0.02% | 598,603 |
| 2021-06-30 | 2021-06-28 | 1.764 | 343,866 | +6,690 | 0.02% | 606,520 |
| 2021-06-23 | 2021-06-21 | 1.734 | 337,176 | +29,436 | 0.02% | 584,640 |
| 2021-06-22 | 2021-06-18 | 1.719 | 307,740 | -16,056 | 0.02% | 529,000 |
| 2021-06-21 | 2021-06-17 | 1.734 | 323,796 | -29,436 | 0.02% | 561,440 |
| 2021-06-17 | 2021-06-15 | 1.749 | 353,232 | +6,690 | 0.02% | 617,760 |
| 2021-06-16 | 2021-06-11 | 1.764 | 346,542 | -2,676 | 0.02% | 611,240 |
| 2021-06-15 | 2021-06-10 | 1.764 | 349,218 | +1,338 | 0.02% | 615,960 |
| 2021-06-11 | 2021-06-09 | 1.764 | 347,880 | -26,760 | 0.02% | 613,600 |
| 2021-06-10 | 2021-06-08 | 1.779 | 374,640 | +2,676 | 0.02% | 666,400 |
| 2021-06-04 | 2021-06-02 | 1.734 | 371,964 | +1,338 | 0.02% | 644,960 |
| 2021-05-31 | 2021-05-27 | 1.749 | 370,626 | +10,704 | 0.02% | 648,180 |
| 2021-05-27 | 2021-05-25 | 1.704 | 359,922 | -46,830 | 0.02% | 613,320 |
| 2021-05-26 | 2021-05-24 | 1.704 | 406,752 | +119,082 | 0.02% | 693,120 |
| 2021-05-25 | 2021-05-21 | 1.704 | 287,670 | +6,690 | 0.02% | 490,200 |
| 2021-05-17 | 2021-05-13 | 1.749 | 280,980 | +9,366 | 0.02% | 491,400 |
| 2021-05-11 | 2021-05-07 | 1.794 | 271,614 | -124,434 | 0.01% | 487,200 |
| 2021-05-10 | 2021-05-06 | 1.824 | 396,048 | +104,364 | 0.02% | 722,240 |
| 2021-05-07 | 2021-05-05 | 1.809 | 291,684 | -112,392 | 0.02% | 527,560 |
| 2021-05-05 | 2021-05-03 | 1.749 | 404,076 | +112,392 | 0.02% | 706,680 |
| 2021-05-04 | 2021-04-30 | 1.704 | 291,684 | +1,338 | 0.02% | 497,040 |
| 2021-05-03 | 2021-04-29 | 1.704 | 290,346 | +21,408 | 0.02% | 494,760 |
| 2021-04-30 | 2021-04-28 | 1.689 | 268,938 | +2,676 | 0.01% | 454,260 |
| 2021-04-20 | 2021-04-16 | 1.704 | 266,262 | +6,690 | 0.01% | 453,720 |
| 2021-04-16 | 2021-04-14 | 1.689 | 259,572 | +6,690 | 0.01% | 438,440 |
| 2021-04-13 | 2021-04-09 | 1.689 | 252,882 | -28,098 | 0.01% | 427,140 |
| 2021-04-09 | 2021-04-07 | 1.689 | 280,980 | +6,690 | 0.02% | 474,600 |
| 2021-04-07 | 2021-03-31 | 1.674 | 274,290 | +2,676 | 0.01% | 459,200 |
| 2021-04-01 | 2021-03-30 | 1.749 | 271,614 | +1,338 | 0.01% | 475,020 |
| 2021-03-31 | 2021-03-29 | 1.719 | 270,276 | -5,352 | 0.01% | 464,600 |
| 2021-03-30 | 2021-03-26 | 1.719 | 275,628 | +4,014 | 0.01% | 473,800 |
| 2021-03-29 | 2021-03-25 | 1.719 | 271,614 | -4,014 | 0.01% | 466,900 |
| 2021-03-26 | 2021-03-24 | 1.719 | 275,628 | +5,352 | 0.01% | 473,800 |
| 2021-03-25 | 2021-03-23 | 1.749 | 270,276 | +2,676 | 0.01% | 472,680 |
| 2021-03-24 | 2021-03-22 | 1.749 | 267,600 | +2,676 | 0.01% | 468,000 |
| 2021-03-23 | 2021-03-19 | 1.734 | 264,924 | +4,014 | 0.01% | 459,360 |
| 2021-03-22 | 2021-03-18 | 1.749 | 260,910 | +4,014 | 0.01% | 456,300 |
| 2021-03-19 | 2021-03-17 | 1.749 | 256,896 | +41,478 | 0.01% | 449,280 |
| 2021-03-18 | 2021-03-16 | 1.734 | 215,418 | +5,352 | 0.01% | 373,520 |
| 2021-03-17 | 2021-03-15 | 1.704 | 210,066 | +2,676 | 0.01% | 357,960 |
| 2021-03-16 | 2021-03-12 | 1.704 | 207,390 | +2,676 | 0.01% | 353,400 |
| 2021-03-15 | 2021-03-11 | 1.704 | 204,714 | +2,676 | 0.01% | 348,840 |
| 2021-03-12 | 2021-03-10 | 1.719 | 202,038 | +5,352 | 0.01% | 347,300 |
| 2021-03-11 | 2021-03-09 | 1.719 | 196,686 | -1,338 | 0.01% | 338,100 |
| 2021-03-10 | 2021-03-08 | 1.704 | 198,024 | +8,028 | 0.01% | 337,440 |
| 2021-03-09 | 2021-03-05 | 1.689 | 189,996 | +2,676 | 0.01% | 320,920 |
| 2021-03-08 | 2021-03-04 | 1.719 | 187,320 | +4,014 | 0.01% | 322,000 |
| 2021-03-05 | 2021-03-03 | 1.734 | 183,306 | +2,676 | 0.01% | 317,840 |
| 2021-03-04 | 2021-03-02 | 1.734 | 180,630 | +1,338 | 0.01% | 313,200 |
| 2021-03-03 | 2021-03-01 | 1.749 | 179,292 | -20,070 | 0.01% | 313,560 |
| 2021-03-02 | 2021-02-26 | 1.629 | 199,362 | +20,070 | 0.01% | 324,820 |
| 2021-03-01 | 2021-02-25 | 1.734 | 179,292 | -5,352 | 0.01% | 310,880 |
| 2021-02-26 | 2021-02-24 | 1.794 | 184,644 | +2,676 | 0.01% | 331,200 |
| 2021-02-25 | 2021-02-23 | 1.809 | 181,968 | -1,338 | 0.01% | 329,120 |
| 2021-02-24 | 2021-02-22 | 1.629 | 183,306 | -2,007 | 0.01% | 298,660 |
| 2021-02-23 | 2021-02-19 | 1.614 | 185,313 | +1,338 | 0.01% | 299,160 |
| 2021-02-22 | 2021-02-18 | 1.614 | 183,975 | -29,436 | 0.01% | 297,000 |
| 2021-02-19 | 2021-02-17 | 1.614 | 213,411 | +24,084 | 0.01% | 344,520 |
| 2021-02-18 | 2021-02-16 | 1.599 | 189,327 | +2,676 | 0.01% | 302,810 |
| 2021-02-17 | 2021-02-11 | 1.570 | 186,651 | +14,718 | 0.01% | 292,950 |
| 2021-02-16 | 2021-02-09 | 1.614 | 171,933 | +5,352 | 0.01% | 277,560 |
| 2021-02-10 | 2021-02-08 | 1.614 | 166,581 | +1,338 | 0.01% | 268,920 |
| 2021-02-09 | 2021-02-05 | 1.644 | 165,243 | +1,338 | 0.01% | 271,700 |
| 2021-02-05 | 2021-02-03 | 1.644 | 163,905 | -61,548 | 0.01% | 269,500 |
| 2021-02-04 | 2021-02-02 | 1.644 | 225,453 | +13,380 | 0.01% | 370,700 |
| 2021-02-03 | 2021-02-01 | 1.644 | 212,073 | +3,345 | 0.01% | 348,700 |
| 2021-02-01 | 2021-01-28 | 1.644 | 208,728 | +46,830 | 0.01% | 343,200 |
| 2021-01-29 | 2021-01-27 | 1.659 | 161,898 | -2,676 | 0.01% | 268,620 |
| 2021-01-28 | 2021-01-26 | 1.659 | 164,574 | -9,366 | 0.01% | 273,060 |
| 2021-01-27 | 2021-01-25 | 1.719 | 173,940 | -5,352 | 0.01% | 299,000 |
| 2021-01-26 | 2021-01-22 | 1.674 | 179,292 | +5,352 | 0.01% | 300,160 |
| 2021-01-25 | 2021-01-21 | 1.704 | 173,940 | +1,338 | 0.01% | 296,400 |
| 2021-01-22 | 2021-01-20 | 1.689 | 172,602 | -34,788 | 0.01% | 291,540 |
| 2021-01-19 | 2021-01-15 | 1.644 | 207,390 | -64,224 | 0.01% | 341,000 |
| 2021-01-15 | 2021-01-13 | 1.584 | 271,614 | +72,252 | 0.01% | 430,360 |
| 2021-01-14 | 2021-01-12 | 1.599 | 199,362 | +8,028 | 0.01% | 318,860 |
| 2021-01-13 | 2021-01-11 | 1.555 | 191,334 | -48,168 | 0.01% | 297,440 |
| 2021-01-12 | 2021-01-08 | 1.555 | 239,502 | -16,056 | 0.01% | 372,320 |
| 2021-01-11 | 2021-01-07 | 1.584 | 255,558 | -6,690 | 0.01% | 404,920 |
| 2021-01-08 | 2021-01-06 | 1.614 | 262,248 | +60,210 | 0.01% | 423,360 |
| 2020-12-30 | 2020-12-28 | 1.704 | 202,038 | -16,056 | 0.01% | 344,280 |
| 2020-12-29 | 2020-12-24 | 1.719 | 218,094 | -5,352 | 0.01% | 374,900 |
| 2020-12-22 | 2020-12-18 | 1.764 | 223,446 | -17,394 | 0.01% | 394,120 |
| 2020-12-21 | 2020-12-17 | 1.764 | 240,840 | +2,676 | 0.01% | 424,800 |
| 2020-12-15 | 2020-12-11 | 1.704 | 238,164 | -4,014 | 0.01% | 405,840 |
| 2020-12-14 | 2020-12-10 | 1.704 | 242,178 | +1,338 | 0.01% | 412,680 |
| 2020-12-11 | 2020-12-09 | 1.704 | 240,840 | -8,028 | 0.01% | 410,400 |
| 2020-12-10 | 2020-12-08 | 1.719 | 248,868 | -1,338 | 0.01% | 427,800 |
| 2020-12-07 | 2020-12-03 | 1.749 | 250,206 | +1,338 | 0.01% | 437,580 |
| 2020-12-04 | 2020-12-02 | 1.734 | 248,868 | +1,338 | 0.01% | 431,520 |
| 2020-12-02 | 2020-11-30 | 1.734 | 247,530 | -4,014 | 0.01% | 429,200 |
| 2020-12-01 | 2020-11-27 | 1.734 | 251,544 | -5,352 | 0.01% | 436,160 |
| 2020-11-26 | 2020-11-24 | 1.764 | 256,896 | +1,338 | 0.01% | 453,120 |
| 2020-11-17 | 2020-11-13 | 1.734 | 255,558 | +34,788 | 0.01% | 443,120 |
| 2020-11-03 | 2020-10-30 | 1.719 | 220,770 | -3,345 | 0.01% | 379,500 |
| 2020-11-02 | 2020-10-29 | 1.719 | 224,115 | -25,422 | 0.01% | 385,250 |
| 2020-10-29 | 2020-10-27 | 1.719 | 249,537 | -1,338 | 0.01% | 428,950 |
| 2020-10-21 | 2020-10-19 | 1.749 | 250,875 | +17,394 | 0.01% | 438,750 |
| 2020-10-15 | 2020-10-12 | 1.764 | 233,481 | +64,224 | 0.01% | 411,820 |
| 2020-10-12 | 2020-10-08 | 1.734 | 169,257 | +22,746 | 0.01% | 293,480 |
| 2020-09-25 | 2020-09-23 | 1.764 | 146,511 | -6,690 | 0.01% | 258,420 |
| 2020-09-24 | 2020-09-22 | 1.779 | 153,201 | -13,380 | 0.01% | 272,510 |
| 2020-09-23 | 2020-09-21 | 1.779 | 166,581 | -33,450 | 0.01% | 296,310 |
| 2020-09-22 | 2020-09-18 | 1.794 | 200,031 | +13,380 | 0.01% | 358,800 |
| 2020-09-18 | 2020-09-16 | 1.839 | 186,651 | +40,140 | 0.01% | 343,170 |
| 2020-09-14 | 2020-09-10 | 1.764 | 146,511 | -14,718 | 0.01% | 258,420 |
| 2020-09-10 | 2020-09-08 | 1.764 | 161,229 | +14,718 | 0.01% | 284,380 |
| 2020-09-03 | 2020-09-01 | 1.704 | 146,511 | -36,126 | 0.01% | 249,660 |
| 2020-09-01 | 2020-08-28 | 1.734 | 182,637 | +4,014 | 0.01% | 316,680 |
| 2020-08-24 | 2020-08-20 | 1.704 | 178,623 | +1,338 | 0.01% | 304,380 |
| 2020-08-21 | 2020-08-19 | 1.719 | 177,285 | -40,140 | 0.01% | 304,750 |
| 2020-08-20 | 2020-08-18 | 1.689 | 217,425 | +33,450 | 0.01% | 367,250 |
| 2020-08-19 | 2020-08-17 | 1.614 | 183,975 | +20,070 | 0.01% | 297,000 |
| 2020-08-18 | 2020-08-14 | 1.570 | 163,905 | -80,280 | 0.01% | 257,250 |
| 2020-08-13 | 2020-08-11 | 1.510 | 244,185 | -9,366 | 0.01% | 368,650 |
| 2020-08-11 | 2020-08-07 | 1.420 | 253,551 | +74,928 | 0.01% | 360,050 |
| 2020-08-07 | 2020-08-05 | 1.510 | 178,623 | +32,112 | 0.01% | 269,670 |
| 2020-08-04 | 2020-07-31 | 1.540 | 146,511 | -22,746 | 0.01% | 225,570 |
| 2020-07-31 | 2020-07-29 | 1.495 | 169,257 | +26,760 | 0.01% | 253,000 |
| 2020-07-27 | 2020-07-23 | 1.525 | 142,497 | -17,394 | 0.01% | 217,260 |
| 2020-07-24 | 2020-07-22 | 1.525 | 159,891 | +8,028 | 0.01% | 243,780 |
| 2020-07-23 | 2020-07-21 | 1.525 | 151,863 | +10,704 | 0.01% | 231,540 |
| 2020-07-22 | 2020-07-20 | 1.525 | 141,159 | +1,338 | 0.01% | 215,220 |
| 2020-07-20 | 2020-07-16 | 1.465 | 139,821 | -24,084 | 0.01% | 204,820 |
| 2020-07-17 | 2020-07-15 | 1.879 | 163,905 | -28,098 | 0.01% | 308,037 |
| 2020-07-16 | 2020-07-14 | 1.879 | 192,003 | -17,839 | 0.01% | 360,844 |
| 2020-07-15 | 2020-07-13 | 1.946 | 209,842 | +2,405 | 0.01% | 408,330 |
| 2020-07-14 | 2020-07-10 | 1.913 | 207,437 | -69,747 | 0.01% | 396,750 |
| 2020-07-13 | 2020-07-09 | 1.963 | 277,184 | +3,608 | 0.02% | 543,980 |
| 2020-07-10 | 2020-07-08 | 1.946 | 273,576 | +3,607 | 0.02% | 532,349 |
| 2020-07-09 | 2020-07-07 | 1.863 | 269,969 | -15,633 | 0.02% | 502,880 |
| 2020-07-08 | 2020-07-06 | 1.846 | 285,602 | -26,455 | 0.02% | 527,251 |
| 2020-07-07 | 2020-07-03 | 1.780 | 312,057 | -38,482 | 0.02% | 555,329 |
| 2020-07-06 | 2020-07-02 | 1.780 | 350,539 | +74,558 | 0.02% | 623,811 |
| 2020-07-03 | 2020-06-30 | 1.730 | 275,981 | +1,202 | 0.02% | 477,359 |
| 2020-07-02 | 2020-06-29 | 1.713 | 274,779 | -33,671 | 0.02% | 470,710 |
| 2020-06-30 | 2020-06-26 | 1.730 | 308,450 | +4,810 | 0.02% | 533,520 |
| 2020-06-29 | 2020-06-24 | 1.780 | 303,640 | +210,444 | 0.02% | 540,350 |
| 2020-06-26 | 2020-06-23 | 1.663 | 93,196 | +3,607 | 0.01% | 154,999 |
| 2020-06-24 | 2020-06-22 | 1.663 | 89,589 | -45,696 | 0.01% | 149,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 135,285 | -1,203 | 0.01% | 225,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 136,488 | +13,228 | 0.01% | 229,271 |
| 2020-06-18 | 2020-06-16 | 1.647 | 123,260 | +51,709 | 0.01% | 202,951 |
| 2020-06-17 | 2020-06-15 | 1.663 | 71,551 | -3,607 | 0.00% | 119,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 75,158 | -15,633 | 0.00% | 124,999 |
| 2020-06-15 | 2020-06-11 | 1.680 | 90,791 | +27,658 | 0.01% | 152,510 |
| 2020-06-12 | 2020-06-10 | 1.680 | 63,133 | -34,873 | 0.00% | 106,050 |
| 2020-06-09 | 2020-06-05 | 1.696 | 98,006 | +31,265 | 0.01% | 166,259 |
| 2020-06-03 | 2020-06-01 | 1.696 | 66,741 | -13,227 | 0.00% | 113,221 |
| 2020-06-02 | 2020-05-29 | 1.713 | 79,968 | +7,215 | 0.00% | 136,989 |
| 2020-06-01 | 2020-05-28 | 1.730 | 72,753 | +15,633 | 0.00% | 125,840 |
| 2020-05-28 | 2020-05-26 | 1.746 | 57,120 | +4,810 | 0.00% | 99,749 |
| 2020-05-26 | 2020-05-22 | 1.713 | 52,310 | +1,202 | 0.00% | 89,610 |
| 2020-05-25 | 2020-05-21 | 1.780 | 51,108 | +1,203 | 0.00% | 90,951 |
| 2020-05-22 | 2020-05-20 | 1.796 | 49,905 | -19,241 | 0.00% | 89,640 |
| 2020-05-21 | 2020-05-19 | 1.763 | 69,146 | -4,810 | 0.00% | 121,901 |
| 2020-05-15 | 2020-05-13 | 1.796 | 73,956 | +4,810 | 0.00% | 132,840 |
| 2020-05-14 | 2020-05-12 | 1.780 | 69,146 | +22,848 | 0.00% | 123,051 |
| 2020-05-13 | 2020-05-11 | 1.829 | 46,298 | -1,202 | 0.00% | 84,701 |
| 2020-05-11 | 2020-05-07 | 1.796 | 47,500 | +6,013 | 0.00% | 85,320 |
| 2020-05-06 | 2020-05-04 | 1.780 | 41,487 | -7,216 | 0.00% | 73,829 |
| 2020-05-05 | 2020-04-29 | 1.813 | 48,703 | +9,621 | 0.00% | 88,291 |
| 2020-05-04 | 2020-04-28 | 1.829 | 39,082 | +1,202 | 0.00% | 71,499 |
| 2020-04-29 | 2020-04-27 | 1.829 | 37,880 | -601 | 0.00% | 69,300 |
| 2020-04-28 | 2020-04-24 | 1.846 | 38,481 | -2,405 | 0.00% | 71,040 |
| 2020-04-27 | 2020-04-23 | 1.846 | 40,886 | -1,203 | 0.00% | 75,480 |
| 2020-04-23 | 2020-04-21 | 1.813 | 42,089 | +4,810 | 0.00% | 76,301 |
| 2020-04-22 | 2020-04-20 | 1.896 | 37,279 | -3,607 | 0.00% | 70,681 |
| 2020-04-17 | 2020-04-15 | 1.846 | 40,886 | -4,810 | 0.00% | 75,480 |
| 2020-04-15 | 2020-04-09 | 1.829 | 45,696 | +4,810 | 0.00% | 83,599 |
| 2020-04-09 | 2020-04-07 | 1.863 | 40,886 | +4,810 | 0.00% | 76,160 |
| 2020-04-06 | 2020-04-02 | 1.746 | 36,076 | -3,608 | 0.00% | 63,000 |
| 2020-04-03 | 2020-04-01 | 1.746 | 39,684 | -1,202 | 0.00% | 69,301 |
| 2020-04-02 | 2020-03-31 | 1.746 | 40,886 | +1,202 | 0.00% | 71,400 |
| 2020-04-01 | 2020-03-30 | 1.763 | 39,684 | +2,405 | 0.00% | 69,961 |
| 2020-03-31 | 2020-03-27 | 1.796 | 37,279 | -224,873 | 0.00% | 66,961 |
| 2020-03-30 | 2020-03-26 | 1.713 | 262,152 | +7,215 | 0.02% | 449,079 |
| 2020-03-27 | 2020-03-25 | 1.713 | 254,937 | -10,823 | 0.02% | 436,720 |
| 2020-03-25 | 2020-03-23 | 1.663 | 265,760 | +8,418 | 0.02% | 442,000 |
| 2020-03-24 | 2020-03-20 | 1.730 | 257,342 | +10,823 | 0.02% | 445,120 |
| 2020-03-23 | 2020-03-19 | 1.663 | 246,519 | +1,202 | 0.01% | 409,999 |
| 2020-03-20 | 2020-03-18 | 1.696 | 245,317 | +2,405 | 0.01% | 416,160 |
| 2020-03-18 | 2020-03-16 | 1.663 | 242,912 | -3,607 | 0.01% | 404,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 246,519 | +4,810 | 0.01% | 475,599 |
| 2020-03-09 | 2020-03-05 | 2.129 | 241,709 | -6,013 | 0.01% | 514,559 |
| 2020-03-06 | 2020-03-04 | 2.112 | 247,722 | -22,848 | 0.01% | 523,240 |
| 2020-03-05 | 2020-03-03 | 2.079 | 270,570 | +15,633 | 0.02% | 562,500 |
| 2020-03-04 | 2020-03-02 | 2.062 | 254,937 | +236,899 | 0.02% | 525,760 |
| 2020-03-02 | 2020-02-27 | 2.079 | 18,038 | -74,557 | 0.00% | 37,500 |
| 2020-02-27 | 2020-02-25 | 2.096 | 92,595 | -12,025 | 0.01% | 194,040 |
| 2020-02-26 | 2020-02-24 | 2.162 | 104,620 | +18,038 | 0.01% | 226,199 |
| 2020-02-25 | 2020-02-21 | 2.145 | 86,582 | +54,114 | 0.01% | 185,759 |
| 2020-02-24 | 2020-02-20 | 2.129 | 32,468 | -10,823 | 0.00% | 69,119 |
| 2020-02-21 | 2020-02-19 | 2.129 | 43,291 | -14,431 | 0.00% | 92,160 |
| 2020-02-20 | 2020-02-18 | 2.145 | 57,722 | -8,417 | 0.00% | 123,841 |
| 2020-02-19 | 2020-02-17 | 2.129 | 66,139 | +33,671 | 0.00% | 140,799 |
| 2020-02-18 | 2020-02-14 | 2.145 | 32,468 | +26,455 | 0.00% | 69,659 |
| 2020-02-17 | 2020-02-13 | 2.145 | 6,013 | -20,443 | 0.00% | 12,901 |
| 2020-02-14 | 2020-02-12 | 2.195 | 26,456 | -24,050 | 0.00% | 58,081 |
| 2020-02-13 | 2020-02-11 | 2.229 | 50,506 | -1,203 | 0.00% | 112,559 |
| 2020-02-12 | 2020-02-10 | 2.195 | 51,709 | +45,696 | 0.00% | 113,520 |
| 2020-02-06 | 2020-02-04 | 2.162 | 6,013 | +1,203 | 0.00% | 13,001 |
| 2020-02-05 | 2020-02-03 | 2.212 | 4,810 | +1,202 | 0.00% | 10,640 |
| 2020-02-04 | 2020-01-31 | 2.179 | 3,608 | +1,203 | 0.00% | 7,861 |
| 2020-02-03 | 2020-01-30 | 2.112 | 2,405 | -73,355 | 0.00% | 5,080 |
| 2020-01-31 | 2020-01-29 | 2.112 | 75,760 | +68,545 | 0.00% | 160,021 |
| 2020-01-30 | 2020-01-24 | 2.279 | 7,215 | -2,405 | 0.00% | 16,440 |
| 2020-01-29 | 2020-01-22 | 2.295 | 9,620 | +8,417 | 0.00% | 22,079 |
| 2020-01-23 | 2020-01-21 | 2.295 | 1,203 | -19,240 | 0.00% | 2,761 |
| 2020-01-22 | 2020-01-20 | 2.328 | 20,443 | -4,810 | 0.00% | 47,600 |
| 2020-01-20 | 2020-01-16 | 2.378 | 25,253 | +1,202 | 0.00% | 60,060 |
| 2020-01-17 | 2020-01-15 | 2.328 | 24,051 | -8,417 | 0.00% | 56,001 |
| 2020-01-15 | 2020-01-13 | 2.378 | 32,468 | +2,405 | 0.00% | 77,219 |
| 2020-01-13 | 2020-01-09 | 2.345 | 30,063 | -14,431 | 0.00% | 70,499 |
| 2020-01-06 | 2020-01-02 | 2.328 | 44,494 | +43,291 | 0.00% | 103,601 |
| 2019-12-30 | 2019-12-24 | 2.445 | 1,203 | -1,202 | 0.00% | 2,941 |
| 2019-12-23 | 2019-12-19 | 2.345 | 2,405 | +1,202 | 0.00% | 5,640 |
| 2019-12-05 | 2019-12-03 | 2.245 | 1,203 | -10,822 | 0.00% | 2,701 |
| 2019-12-04 | 2019-12-02 | 2.229 | 12,025 | +3,607 | 0.00% | 26,799 |
| 2019-12-03 | 2019-11-29 | 2.279 | 8,418 | +3,608 | 0.00% | 19,181 |
| 2019-12-02 | 2019-11-28 | 2.295 | 4,810 | -2,405 | 0.00% | 11,040 |
| 2019-11-29 | 2019-11-27 | 2.312 | 7,215 | +2,405 | 0.00% | 16,680 |
| 2019-11-27 | 2019-11-25 | 2.262 | 4,810 | -3,608 | 0.00% | 10,880 |
| 2019-11-25 | 2019-11-21 | 2.279 | 8,418 | +7,215 | 0.00% | 19,181 |
| 2019-11-22 | 2019-11-20 | 2.279 | 1,203 | -16,835 | 0.00% | 2,741 |
| 2019-11-20 | 2019-11-18 | 2.312 | 18,038 | -2,405 | 0.00% | 41,700 |
| 2019-11-18 | 2019-11-14 | 2.279 | 20,443 | +15,633 | 0.00% | 46,580 |
| 2019-11-15 | 2019-11-13 | 2.362 | 4,810 | -20,443 | 0.00% | 11,360 |
| 2019-11-14 | 2019-11-12 | 2.378 | 25,253 | +9,620 | 0.00% | 60,060 |
| 2019-11-13 | 2019-11-11 | 2.328 | 15,633 | +10,823 | 0.00% | 36,400 |
| 2019-11-12 | 2019-11-08 | 2.362 | 4,810 | -1,203 | 0.00% | 11,360 |
| 2019-11-08 | 2019-11-06 | 2.378 | 6,013 | -1,202 | 0.00% | 14,301 |
| 2019-11-05 | 2019-11-01 | 2.378 | 7,215 | +6,012 | 0.00% | 17,160 |
| 2019-10-23 | 2019-10-21 | 2.345 | 1,203 | -132,278 | 0.00% | 2,821 |
| 2019-10-22 | 2019-10-18 | 2.112 | 133,481 | +52,911 | 0.01% | 281,940 |
| 2019-10-21 | 2019-10-17 | 2.012 | 80,570 | +40,886 | 0.00% | 162,141 |
| 2019-10-18 | 2019-10-16 | 1.946 | 39,684 | -6,012 | 0.00% | 77,221 |
| 2019-10-17 | 2019-10-15 | 1.963 | 45,696 | -25,253 | 0.00% | 89,679 |
| 2019-10-16 | 2019-10-14 | 1.979 | 70,949 | +10,822 | 0.00% | 140,419 |
| 2019-10-15 | 2019-10-11 | 1.979 | 60,127 | -7,215 | 0.00% | 119,001 |
| 2019-10-11 | 2019-10-09 | 2.079 | 67,342 | -4,810 | 0.00% | 140,000 |
| 2019-10-10 | 2019-10-08 | 2.129 | 72,152 | -28,861 | 0.00% | 153,600 |
| 2019-10-09 | 2019-10-04 | 2.195 | 101,013 | +28,861 | 0.00% | 221,760 |
| 2019-10-08 | 2019-10-03 | 2.328 | 72,152 | +44,494 | 0.00% | 168,000 |
| 2019-10-04 | 2019-10-02 | 2.395 | 27,658 | -32,469 | 0.00% | 66,239 |
| 2019-10-03 | 2019-09-30 | 2.428 | 60,127 | +54,114 | 0.00% | 146,001 |
| 2019-10-02 | 2019-09-27 | 2.428 | 6,013 | -14,430 | 0.00% | 14,601 |
| 2019-09-26 | 2019-09-24 | 2.495 | 20,443 | +2,405 | 0.00% | 51,000 |
| 2019-09-18 | 2019-09-16 | 2.628 | 18,038 | +2,405 | 0.00% | 47,400 |
| 2019-09-17 | 2019-09-13 | 2.644 | 15,633 | +14,430 | 0.00% | 41,340 |
| 2019-09-12 | 2019-09-10 | 3.110 | 1,203 | -21,645 | 0.00% | 3,741 |
| 2019-08-21 | 2019-08-19 | 2.578 | 22,848 | +1,202 | 0.00% | 58,900 |
| 2019-08-07 | 2019-08-05 | 2.661 | 21,646 | -2,405 | 0.00% | 57,601 |
| 2019-08-06 | 2019-08-02 | 2.661 | 24,051 | +2,405 | 0.00% | 64,001 |
| 2019-07-17 | 2019-07-15 | 2.678 | 21,646 | +1,203 | 0.00% | 57,961 |
| 2019-07-03 | 2019-06-28 | 2.954 | 20,443 | +1,221 | 0.00% | 60,388 |
| 2019-06-03 | 2019-05-30 | 3.007 | 19,222 | -2,261 | 0.00% | 57,801 |
| 2019-05-24 | 2019-05-22 | 3.042 | 21,483 | +2,261 | 0.00% | 65,360 |
| 2019-05-23 | 2019-05-21 | 2.989 | 19,222 | -3,392 | 0.00% | 57,461 |
| 2019-05-21 | 2019-05-17 | 3.007 | 22,614 | +3,392 | 0.00% | 68,001 |
| 2019-05-17 | 2019-05-15 | 3.184 | 19,222 | -3,392 | 0.00% | 61,201 |
| 2019-05-08 | 2019-05-06 | 3.078 | 22,614 | +3,392 | 0.00% | 69,601 |
| 2019-05-03 | 2019-04-30 | 3.113 | 19,222 | -1,130 | 0.00% | 59,841 |
| 2019-04-24 | 2019-04-18 | 3.113 | 20,352 | +1,130 | 0.00% | 63,359 |
| 2019-04-11 | 2019-04-09 | 3.308 | 19,222 | -2,261 | 0.00% | 63,581 |
| 2019-04-10 | 2019-04-08 | 3.325 | 21,483 | -1,131 | 0.00% | 71,440 |
| 2019-04-03 | 2019-04-01 | 3.272 | 22,614 | -1,130 | 0.00% | 74,001 |
| 2019-03-20 | 2019-03-18 | 3.095 | 23,744 | -9,046 | 0.00% | 73,499 |
| 2019-03-14 | 2019-03-12 | 3.184 | 32,790 | -3,392 | 0.00% | 104,400 |
| 2019-03-13 | 2019-03-11 | 3.149 | 36,182 | +1,131 | 0.00% | 113,920 |
| 2019-03-11 | 2019-03-07 | 3.149 | 35,051 | +10,176 | 0.00% | 110,359 |
| 2019-02-25 | 2019-02-21 | 3.149 | 24,875 | +9,045 | 0.00% | 78,320 |
| 2019-02-22 | 2019-02-20 | 3.131 | 15,830 | -64,449 | 0.00% | 49,561 |
| 2019-02-19 | 2019-02-15 | 3.184 | 80,279 | +16,961 | 0.00% | 255,601 |
| 2019-01-11 | 2019-01-09 | 3.555 | 63,318 | -5,654 | 0.00% | 225,119 |
| 2019-01-07 | 2019-01-03 | 3.502 | 68,972 | -10,176 | 0.00% | 241,561 |
| 2019-01-04 | 2019-01-02 | 3.449 | 79,148 | -28,267 | 0.00% | 273,000 |
| 2019-01-03 | 2018-12-31 | 3.538 | 107,415 | +97,239 | 0.01% | 379,999 |
| 2019-01-02 | 2018-12-27 | 2.848 | 10,176 | -18,091 | 0.00% | 28,980 |
| 2018-12-28 | 2018-12-24 | 2.830 | 28,267 | -3,392 | 0.00% | 80,000 |
| 2018-12-20 | 2018-12-18 | 2.777 | 31,659 | -1,131 | 0.00% | 87,919 |
| 2018-12-19 | 2018-12-17 | 2.812 | 32,790 | -1,131 | 0.00% | 92,220 |
| 2018-12-13 | 2018-12-11 | 2.547 | 33,921 | +1,131 | 0.00% | 86,401 |
| 2018-12-10 | 2018-12-06 | 2.689 | 32,790 | +1,131 | 0.00% | 88,160 |
| 2018-12-04 | 2018-11-30 | 2.636 | 31,659 | -4,523 | 0.00% | 83,439 |
| 2018-11-07 | 2018-11-05 | 2.370 | 36,182 | +2,261 | 0.00% | 85,760 |
| 2018-11-01 | 2018-10-30 | 2.565 | 33,921 | -1,130 | 0.00% | 87,001 |
| 2018-10-31 | 2018-10-29 | 2.353 | 35,051 | +3,392 | 0.00% | 82,459 |
| 2018-10-24 | 2018-10-22 | 2.335 | 31,659 | -11,307 | 0.00% | 73,920 |
| 2018-10-19 | 2018-10-16 | 2.317 | 42,966 | +11,307 | 0.00% | 99,560 |
| 2018-10-18 | 2018-10-15 | 2.317 | 31,659 | -1,131 | 0.00% | 73,360 |
| 2018-10-04 | 2018-10-02 | 2.441 | 32,790 | +1,131 | 0.00% | 80,040 |
| 2018-10-03 | 2018-09-28 | 2.423 | 31,659 | -6,784 | 0.00% | 76,720 |
| 2018-09-27 | 2018-09-24 | 2.441 | 38,443 | +6,784 | 0.00% | 93,839 |
| 2018-07-17 | 2018-07-13 | 2.742 | 31,659 | -9,046 | 0.00% | 86,799 |
| 2018-07-16 | 2018-07-12 | 2.795 | 40,705 | -42,966 | 0.00% | 113,761 |
| 2018-06-08 | 2018-06-06 | 2.848 | 83,671 | +11,307 | 0.00% | 238,281 |
| 2018-06-06 | 2018-06-04 | 2.830 | 72,364 | +3,392 | 0.00% | 204,800 |
| 2018-06-04 | 2018-05-31 | 3.072 | 68,972 | +3,841 | 0.00% | 211,880 |
| 2018-05-28 | 2018-05-24 | 2.997 | 65,131 | -10,677 | 0.00% | 195,200 |
| 2018-05-23 | 2018-05-18 | 3.053 | 75,808 | -4,271 | 0.00% | 231,460 |
| 2018-05-15 | 2018-05-11 | 3.334 | 80,079 | -5,339 | 0.00% | 267,000 |
| 2018-05-03 | 2018-04-30 | 3.147 | 85,418 | +5,339 | 0.00% | 268,801 |
| 2018-04-18 | 2018-04-16 | 3.184 | 80,079 | +1,068 | 0.00% | 255,000 |
| 2018-04-09 | 2018-04-04 | 3.053 | 79,011 | +10,677 | 0.00% | 241,239 |
| 2018-03-29 | 2018-03-27 | 3.166 | 68,334 | +2,135 | 0.00% | 216,320 |
| 2018-03-22 | 2018-03-20 | 3.297 | 66,199 | -1,067 | 0.00% | 218,241 |
| 2018-03-16 | 2018-03-14 | 3.166 | 67,266 | +9,609 | 0.00% | 212,939 |
| 2018-03-14 | 2018-03-12 | 3.184 | 57,657 | +5,339 | 0.00% | 183,600 |
| 2018-03-01 | 2018-02-27 | 3.147 | 52,318 | +35,234 | 0.00% | 164,639 |
| 2018-02-28 | 2018-02-26 | 3.353 | 17,084 | -1,067 | 0.00% | 57,282 |
| 2018-02-09 | 2018-02-07 | 3.297 | 18,151 | +14,948 | 0.00% | 59,839 |
| 2018-02-08 | 2018-02-06 | 3.278 | 3,203 | -5,339 | 0.00% | 10,499 |
| 2018-02-07 | 2018-02-05 | 3.390 | 8,542 | +8,542 | 0.00% | 28,961 |
| 2018-01-30 | 2018-01-26 | 3.465 | 0 | -14,948 | ||
| 2018-01-29 | 2018-01-25 | 3.522 | 14,948 | +10,677 | 0.00% | 52,640 |
| 2018-01-26 | 2018-01-24 | 3.465 | 4,271 | -6,406 | 0.00% | 14,800 |
| 2018-01-24 | 2018-01-22 | 3.559 | 10,677 | +6,406 | 0.00% | 37,999 |
| 2018-01-12 | 2018-01-10 | 3.484 | 4,271 | -10,677 | 0.00% | 14,880 |
| 2018-01-03 | 2017-12-29 | 3.465 | 14,948 | +1,068 | 0.00% | 51,800 |
| 2018-01-02 | 2017-12-28 | 3.353 | 13,880 | +13,880 | 0.00% | 46,539 |
| 2017-12-28 | 2017-12-22 | 3.109 | 0 | -2,135 | ||
| 2017-12-27 | 2017-12-21 | 3.184 | 2,135 | +2,135 | 0.00% | 6,799 |
| 2017-12-22 | 2017-12-20 | 3.278 | 0 | -2,135 | ||
| 2017-12-21 | 2017-12-19 | 3.184 | 2,135 | -5,339 | 0.00% | 6,799 |
| 2017-12-20 | 2017-12-18 | 2.978 | 7,474 | +1,068 | 0.00% | 22,260 |
| 2017-12-15 | 2017-12-13 | 3.091 | 6,406 | -5,339 | 0.00% | 19,799 |
| 2017-12-14 | 2017-12-12 | 3.222 | 11,745 | +11,745 | 0.00% | 37,840 |
| 2017-12-13 | 2017-12-11 | 3.315 | 0 | -1,068 | ||
| 2017-12-11 | 2017-12-07 | 3.372 | 1,068 | +1,068 | 0.00% | 3,601 |
| 2017-11-23 | 2017-11-21 | 3.372 | 0 | -5,339 | ||
| 2017-11-21 | 2017-11-17 | 3.334 | 5,339 | +5,339 | 0.00% | 17,801 |
| 2017-11-16 | 2017-11-14 | 3.372 | 0 | -1,068 | ||
| 2017-11-15 | 2017-11-13 | 3.278 | 1,068 | +1,068 | 0.00% | 3,501 |
| 2017-11-07 | 2017-11-03 | 3.372 | 0 | -1,068 | ||
| 2017-11-02 | 2017-10-31 | 3.372 | 1,068 | +1,068 | 0.00% | 3,601 |
| 2017-10-11 | 2017-10-09 | 3.503 | 0 | -7,474 | ||
| 2017-10-09 | 2017-10-04 | 3.559 | 7,474 | -1,068 | 0.00% | 26,600 |
| 2017-10-04 | 2017-09-29 | 3.465 | 8,542 | +8,542 | 0.00% | 29,601 |
| 2017-09-19 | 2017-09-15 | 3.334 | 0 | -9,609 | ||
| 2017-09-05 | 2017-09-01 | 3.390 | 9,609 | -10,678 | 0.00% | 32,578 |
| 2017-08-02 | 2017-07-31 | 3.447 | 20,287 | +14,948 | 0.00% | 69,921 |
| 2017-07-31 | 2017-07-27 | 3.428 | 5,339 | -2,135 | 0.00% | 18,301 |
| 2017-07-24 | 2017-07-20 | 3.409 | 7,474 | +5,339 | 0.00% | 25,480 |
| 2017-07-19 | 2017-07-17 | 3.465 | 2,135 | -2,136 | 0.00% | 7,398 |
| 2017-07-18 | 2017-07-14 | 3.465 | 4,271 | -46,980 | 0.00% | 14,800 |
| 2017-07-13 | 2017-07-11 | 3.390 | 51,251 | -6,406 | 0.00% | 173,762 |
| 2017-07-07 | 2017-07-05 | 3.465 | 57,657 | +2,136 | 0.00% | 199,801 |
| 2017-07-05 | 2017-07-03 | 3.447 | 55,521 | +36,302 | 0.00% | 191,359 |
| 2017-06-28 | 2017-06-26 | 3.372 | 19,219 | +2,135 | 0.00% | 64,800 |
| 2017-06-26 | 2017-06-22 | 3.353 | 17,084 | +17,084 | 0.00% | 57,282 |
| 2017-04-25 | 2017-04-21 | 3.795 | 0 | -8,264 | ||
| 2017-04-07 | 2017-04-05 | 3.833 | 8,264 | +8,264 | 0.00% | 31,679 |
| 2017-04-03 | 2017-03-30 | 3.911 | 0 | -3,099 | ||
| 2017-03-30 | 2017-03-28 | 3.911 | 3,099 | -5,165 | 0.00% | 12,119 |
| 2017-03-24 | 2017-03-22 | 3.833 | 8,264 | -1,033 | 0.00% | 31,679 |
| 2017-03-23 | 2017-03-21 | 3.872 | 9,297 | -4,133 | 0.00% | 35,998 |
| 2017-03-20 | 2017-03-16 | 3.872 | 13,430 | -29,958 | 0.00% | 52,002 |
| 2017-03-17 | 2017-03-15 | 3.872 | 43,388 | -2,066 | 0.00% | 168,000 |
| 2017-03-16 | 2017-03-14 | 3.814 | 45,454 | -2,066 | 0.00% | 173,360 |
| 2017-03-15 | 2017-03-13 | 3.814 | 47,520 | -2,066 | 0.00% | 181,240 |
| 2017-03-14 | 2017-03-10 | 3.930 | 49,586 | -1,033 | 0.00% | 194,879 |
| 2017-03-13 | 2017-03-09 | 3.756 | 50,619 | +18,595 | 0.00% | 190,119 |
| 2017-03-10 | 2017-03-08 | 3.872 | 32,024 | -1,033 | 0.00% | 123,998 |
| 2017-03-09 | 2017-03-07 | 3.872 | 33,057 | +18,594 | 0.00% | 127,998 |
| 2017-03-07 | 2017-03-03 | 3.911 | 14,463 | -2,066 | 0.00% | 56,561 |
| 2017-03-02 | 2017-02-28 | 3.659 | 16,529 | -3,099 | 0.00% | 60,481 |
| 2017-02-27 | 2017-02-23 | 3.833 | 19,628 | -3,099 | 0.00% | 75,240 |
| 2017-02-22 | 2017-02-20 | 3.795 | 22,727 | -1,033 | 0.00% | 86,240 |
| 2017-02-21 | 2017-02-17 | 3.775 | 23,760 | -4,132 | 0.00% | 89,700 |
| 2017-02-20 | 2017-02-16 | 3.678 | 27,892 | -1,033 | 0.00% | 102,599 |
| 2017-02-17 | 2017-02-15 | 3.717 | 28,925 | +2,066 | 0.00% | 107,519 |
| 2017-02-14 | 2017-02-10 | 3.737 | 26,859 | -11,364 | 0.00% | 100,359 |
| 2017-02-10 | 2017-02-08 | 3.678 | 38,223 | -4,132 | 0.00% | 140,601 |
| 2017-02-09 | 2017-02-07 | 3.659 | 42,355 | -15,496 | 0.00% | 154,980 |
| 2017-02-08 | 2017-02-06 | 3.659 | 57,851 | -5,165 | 0.00% | 211,682 |
| 2017-02-02 | 2017-01-27 | 3.562 | 63,016 | -11,363 | 0.00% | 224,481 |
| 2017-02-01 | 2017-01-25 | 3.582 | 74,379 | -4,132 | 0.00% | 266,399 |
| 2017-01-20 | 2017-01-18 | 3.582 | 78,511 | -1,034 | 0.00% | 281,198 |
| 2017-01-18 | 2017-01-16 | 3.620 | 79,545 | -4,132 | 0.00% | 287,982 |
| 2017-01-17 | 2017-01-13 | 3.678 | 83,677 | -1,033 | 0.00% | 307,801 |
| 2017-01-16 | 2017-01-12 | 3.640 | 84,710 | -40,289 | 0.00% | 308,321 |
| 2017-01-13 | 2017-01-11 | 3.717 | 124,999 | +3,100 | 0.01% | 464,642 |
| 2017-01-12 | 2017-01-10 | 3.756 | 121,899 | +6,198 | 0.01% | 457,838 |
| 2017-01-05 | 2017-01-03 | 3.814 | 115,701 | -1,033 | 0.01% | 441,279 |
| 2016-12-23 | 2016-12-21 | 3.911 | 116,734 | +3,099 | 0.01% | 456,519 |
| 2016-12-22 | 2016-12-20 | 3.833 | 113,635 | +49,586 | 0.01% | 435,600 |
| 2016-12-21 | 2016-12-19 | 3.833 | 64,049 | -5,165 | 0.00% | 245,521 |
| 2016-12-20 | 2016-12-16 | 3.872 | 69,214 | -11,364 | 0.00% | 268,000 |
| 2016-12-19 | 2016-12-15 | 3.659 | 80,578 | -3,099 | 0.00% | 294,842 |
| 2016-12-16 | 2016-12-14 | 3.737 | 83,677 | +52,686 | 0.00% | 312,661 |
| 2016-12-12 | 2016-12-08 | 3.775 | 30,991 | -11,364 | 0.00% | 116,999 |
| 2016-12-09 | 2016-12-07 | 3.795 | 42,355 | +2,066 | 0.00% | 160,720 |
| 2016-12-08 | 2016-12-06 | 3.775 | 40,289 | +5,165 | 0.00% | 152,101 |
| 2016-12-07 | 2016-12-05 | 3.737 | 35,124 | +7,232 | 0.00% | 131,242 |
| 2016-12-06 | 2016-12-02 | 3.756 | 27,892 | +2,066 | 0.00% | 104,759 |
| 2016-12-02 | 2016-11-30 | 3.872 | 25,826 | -13,430 | 0.00% | 99,999 |
| 2016-12-01 | 2016-11-29 | 3.640 | 39,256 | +6,199 | 0.00% | 142,881 |
| 2016-11-30 | 2016-11-28 | 3.582 | 33,057 | +10,330 | 0.00% | 118,398 |
| 2016-11-29 | 2016-11-25 | 3.620 | 22,727 | +6,198 | 0.00% | 82,280 |
| 2016-11-28 | 2016-11-24 | 3.582 | 16,529 | +11,364 | 0.00% | 59,201 |
| 2016-11-25 | 2016-11-23 | 3.543 | 5,165 | +4,132 | 0.00% | 18,299 |
| 2016-11-24 | 2016-11-22 | 3.543 | 1,033 | +1,033 | 0.00% | 3,660 |
| 2016-11-23 | 2016-11-21 | 3.485 | 0 | -6,198 | ||
| 2016-11-21 | 2016-11-17 | 3.504 | 6,198 | +6,198 | 0.00% | 21,719 |
| 2016-11-15 | 2016-11-11 | 3.640 | 0 | -1,033 | ||
| 2016-11-14 | 2016-11-10 | 3.737 | 1,033 | -3,099 | 0.00% | 3,860 |
| 2016-11-11 | 2016-11-09 | 3.756 | 4,132 | -1,033 | 0.00% | 15,519 |
| 2016-11-08 | 2016-11-04 | 3.756 | 5,165 | +5,165 | 0.00% | 19,399 |
| 2016-11-04 | 2016-11-02 | 3.737 | 0 | -4,132 | ||
| 2016-11-01 | 2016-10-28 | 3.756 | 4,132 | -1,033 | 0.00% | 15,519 |
| 2016-10-31 | 2016-10-27 | 3.737 | 5,165 | -5,165 | 0.00% | 19,299 |
| 2016-10-28 | 2016-10-26 | 3.737 | 10,330 | +6,198 | 0.00% | 38,598 |
| 2016-10-27 | 2016-10-25 | 3.698 | 4,132 | +1,033 | 0.00% | 15,279 |
| 2016-10-26 | 2016-10-24 | 3.698 | 3,099 | -1,033 | 0.00% | 11,459 |
| 2016-10-24 | 2016-10-19 | 3.756 | 4,132 | +1,033 | 0.00% | 15,519 |
| 2016-10-12 | 2016-10-07 | 3.737 | 3,099 | -11,364 | 0.00% | 11,579 |
| 2016-10-11 | 2016-10-06 | 3.717 | 14,463 | +6,199 | 0.00% | 53,761 |
| 2016-10-07 | 2016-10-05 | 3.717 | 8,264 | +8,264 | 0.00% | 30,719 |
| 2016-10-04 | 2016-09-30 | 3.717 | 0 | -5,165 | ||
| 2016-10-03 | 2016-09-29 | 3.717 | 5,165 | +5,165 | 0.00% | 19,199 |
| 2016-09-28 | 2016-09-26 | 3.717 | 0 | -10,330 | ||
| 2016-09-27 | 2016-09-23 | 3.737 | 10,330 | -8,265 | 0.00% | 38,598 |
| 2016-09-26 | 2016-09-22 | 3.717 | 18,595 | +18,595 | 0.00% | 69,121 |
| 2016-09-15 | 2016-09-13 | 3.737 | 0 | -10,330 | ||
| 2016-09-14 | 2016-09-12 | 3.678 | 10,330 | +5,165 | 0.00% | 37,998 |
| 2016-09-13 | 2016-09-09 | 3.717 | 5,165 | +5,165 | 0.00% | 19,199 |
| 2016-09-12 | 2016-09-08 | 3.698 | 0 | -9,297 | ||
| 2016-09-08 | 2016-09-06 | 3.717 | 9,297 | -1,033 | 0.00% | 34,558 |
| 2016-09-07 | 2016-09-05 | 3.678 | 10,330 | -7,232 | 0.00% | 37,998 |
| 2016-09-06 | 2016-09-02 | 3.659 | 17,562 | +17,562 | 0.00% | 64,261 |
| 2016-09-02 | 2016-08-31 | 3.678 | 0 | -2,066 | ||
| 2016-09-01 | 2016-08-30 | 3.717 | 2,066 | +2,066 | 0.00% | 7,680 |
| 2016-08-16 | 2016-08-12 | 3.891 | 0 | -37,190 | ||
| 2016-08-15 | 2016-08-11 | 3.911 | 37,190 | -3,099 | 0.00% | 145,441 |
| 2016-08-12 | 2016-08-10 | 3.775 | 40,289 | -26,859 | 0.00% | 152,101 |
| 2016-08-11 | 2016-08-09 | 3.795 | 67,148 | +67,148 | 0.00% | 254,800 |
| 2016-08-08 | 2016-08-04 | 3.640 | 0 | -11,364 | ||
| 2016-08-05 | 2016-08-03 | 3.582 | 11,364 | -111,558,639 | 0.00% | 40,702 |
| 2016-08-03 | 2016-07-29 | 3.891 | 111,570,003 | +168,387 | 6.33% | 434,164,020 |
| 2016-08-01 | 2016-07-28 | 3.891 | 111,401,616 | +51,652 | 6.32% | 433,508,759 |
| 2016-07-29 | 2016-07-27 | 3.891 | 111,349,964 | +317,145 | 6.32% | 433,307,760 |
| 2016-07-28 | 2016-07-26 | 3.891 | 111,032,819 | +1,319,200 | 6.30% | 432,073,620 |
| 2016-07-27 | 2016-07-25 | 3.891 | 109,713,619 | +514,457 | 6.23% | 426,940,079 |
| 2016-07-26 | 2016-07-22 | 3.833 | 109,199,162 | +1,503,082 | 6.20% | 418,595,759 |
| 2016-07-25 | 2016-07-21 | 3.833 | 107,696,080 | +90,908 | 6.11% | 412,833,959 |
| 2016-07-22 | 2016-07-20 | 3.814 | 107,605,172 | +1,267,547 | 6.11% | 410,402,219 |
| 2016-07-21 | 2016-07-19 | 3.833 | 106,337,625 | +1,483,454 | 6.04% | 407,626,561 |
| 2016-07-20 | 2016-07-18 | 3.853 | 104,854,171 | +692,141 | 5.95% | 403,970,001 |
| 2016-07-19 | 2016-07-15 | 3.833 | 104,162,030 | +4,382,181 | 5.91% | 399,286,800 |
| 2016-07-18 | 2016-07-14 | 3.833 | 99,779,849 | +4,874,944 | 5.66% | 382,488,481 |
| 2016-07-15 | 2016-07-13 | 3.717 | 94,904,905 | +4,747,880 | 5.39% | 352,776,962 |
| 2016-07-14 | 2016-07-12 | 3.640 | 90,157,025 | +14,388,265 | 5.12% | 328,146,480 |
| 2016-07-13 | 2016-07-11 | 3.601 | 75,768,760 | 4.30% | 272,843,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy