History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 15,466,000 | +0 | 0.56% | 27,065,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 15,466,000 | +0 | 0.56% | 27,993,460 |
| 2025-10-10 | 2025-10-08 | 1.790 | 15,466,000 | +0 | 0.56% | 27,684,140 |
| 2025-10-09 | 2025-10-06 | 1.790 | 15,466,000 | +100,000 | 0.56% | 27,684,140 |
| 2025-10-08 | 2025-10-03 | 1.780 | 15,366,000 | -64,000 | 0.55% | 27,351,480 |
| 2025-10-06 | 2025-10-02 | 1.790 | 15,430,000 | -450,000 | 0.56% | 27,619,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 15,880,000 | -446,000 | 0.57% | 28,266,400 |
| 2025-10-02 | 2025-09-29 | 1.750 | 16,326,000 | -10,000 | 0.59% | 28,570,500 |
| 2025-09-29 | 2025-09-25 | 1.670 | 16,336,000 | +10,000 | 0.59% | 27,281,120 |
| 2025-09-26 | 2025-09-24 | 1.670 | 16,326,000 | +6,000 | 0.59% | 27,264,420 |
| 2025-09-25 | 2025-09-23 | 1.670 | 16,320,000 | +16,000 | 0.59% | 27,254,400 |
| 2025-09-24 | 2025-09-22 | 1.670 | 16,304,000 | -428,000 | 0.59% | 27,227,680 |
| 2025-09-23 | 2025-09-19 | 1.700 | 16,732,000 | -400,000 | 0.60% | 28,444,400 |
| 2025-09-22 | 2025-09-18 | 1.690 | 17,132,000 | +66,000 | 0.62% | 28,953,080 |
| 2025-09-19 | 2025-09-17 | 1.710 | 17,066,000 | -464,000 | 0.62% | 29,182,860 |
| 2025-09-18 | 2025-09-16 | 1.710 | 17,530,000 | +88,000 | 0.63% | 29,976,300 |
| 2025-09-17 | 2025-09-15 | 1.720 | 17,442,000 | -24,000 | 0.63% | 30,000,240 |
| 2025-09-12 | 2025-09-10 | 1.760 | 17,466,000 | +64,000 | 0.63% | 30,740,160 |
| 2025-09-11 | 2025-09-09 | 1.740 | 17,402,000 | +64,000 | 0.63% | 30,279,480 |
| 2025-09-10 | 2025-09-08 | 1.770 | 17,338,000 | +22,000 | 0.63% | 30,688,260 |
| 2025-09-09 | 2025-09-05 | 1.790 | 17,316,000 | -218,000 | 0.63% | 30,995,640 |
| 2025-09-08 | 2025-09-04 | 1.710 | 17,534,000 | -22,000 | 0.63% | 29,983,140 |
| 2025-09-05 | 2025-09-03 | 1.700 | 17,556,000 | -74,000 | 0.63% | 29,845,200 |
| 2025-09-03 | 2025-09-01 | 1.690 | 17,630,000 | +238,000 | 0.64% | 29,794,700 |
| 2025-09-02 | 2025-08-29 | 1.730 | 17,392,000 | -90,000 | 0.63% | 30,088,160 |
| 2025-09-01 | 2025-08-28 | 1.680 | 17,482,000 | +60,000 | 0.63% | 29,369,760 |
| 2025-08-29 | 2025-08-27 | 1.690 | 17,422,000 | +234,000 | 0.63% | 29,443,180 |
| 2025-08-28 | 2025-08-26 | 1.720 | 17,188,000 | -8,000 | 0.62% | 29,563,360 |
| 2025-08-26 | 2025-08-22 | 1.700 | 17,196,000 | -90,000 | 0.62% | 29,233,200 |
| 2025-08-25 | 2025-08-21 | 1.690 | 17,286,000 | +16,000 | 0.62% | 29,213,340 |
| 2025-08-22 | 2025-08-20 | 1.730 | 17,270,000 | -50,000 | 0.62% | 29,877,100 |
| 2025-08-21 | 2025-08-19 | 1.690 | 17,320,000 | +90,000 | 0.63% | 29,270,800 |
| 2025-08-20 | 2025-08-18 | 1.720 | 17,230,000 | -70,000 | 0.62% | 29,635,600 |
| 2025-08-18 | 2025-08-14 | 1.690 | 17,300,000 | -276,000 | 0.62% | 29,237,000 |
| 2025-08-15 | 2025-08-13 | 1.770 | 17,576,000 | -10,000 | 0.63% | 31,109,520 |
| 2025-08-13 | 2025-08-11 | 1.790 | 17,586,000 | -144,000 | 0.63% | 31,478,940 |
| 2025-08-11 | 2025-08-07 | 1.800 | 17,730,000 | -52,000 | 0.64% | 31,914,000 |
| 2025-08-08 | 2025-08-06 | 1.790 | 17,782,000 | -130,000 | 0.64% | 31,829,780 |
| 2025-08-07 | 2025-08-05 | 1.750 | 17,912,000 | -44,000 | 0.65% | 31,346,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 17,956,000 | +8,000 | 0.65% | 30,525,200 |
| 2025-08-05 | 2025-08-01 | 1.640 | 17,948,000 | +202,000 | 0.65% | 29,434,720 |
| 2025-08-04 | 2025-07-31 | 1.680 | 17,746,000 | -90,000 | 0.64% | 29,813,280 |
| 2025-08-01 | 2025-07-30 | 1.720 | 17,836,000 | +100,000 | 0.64% | 30,677,920 |
| 2025-07-31 | 2025-07-29 | 1.800 | 17,736,000 | -210,000 | 0.64% | 31,924,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 17,946,000 | -324,000 | 0.65% | 31,046,580 |
| 2025-07-29 | 2025-07-25 | 1.700 | 18,270,000 | +22,000 | 0.66% | 31,059,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 18,248,000 | -56,000 | 0.66% | 31,751,520 |
| 2025-07-25 | 2025-07-23 | 1.720 | 18,304,000 | -56,000 | 0.66% | 31,482,880 |
| 2025-07-24 | 2025-07-22 | 1.790 | 18,360,000 | -218,000 | 0.66% | 32,864,400 |
| 2025-07-23 | 2025-07-21 | 1.770 | 18,578,000 | -1,068,000 | 0.67% | 32,883,060 |
| 2025-07-22 | 2025-07-18 | 1.720 | 19,646,000 | -70,000 | 0.71% | 33,791,120 |
| 2025-07-21 | 2025-07-17 | 1.730 | 19,716,000 | +2,000 | 0.71% | 34,108,680 |
| 2025-07-18 | 2025-07-16 | 1.710 | 19,714,000 | +30,000 | 0.71% | 33,710,940 |
| 2025-07-17 | 2025-07-15 | 1.700 | 19,684,000 | +26,000 | 0.71% | 33,462,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 19,658,000 | +54,000 | 0.71% | 33,418,600 |
| 2025-07-15 | 2025-07-11 | 1.720 | 19,604,000 | +226,000 | 0.71% | 33,718,880 |
| 2025-07-14 | 2025-07-10 | 1.740 | 19,378,000 | +2,106,000 | 0.70% | 33,717,720 |
| 2025-07-11 | 2025-07-09 | 1.680 | 17,272,000 | -1,124,000 | 0.62% | 29,016,960 |
| 2025-07-10 | 2025-07-08 | 1.660 | 18,396,000 | -1,998,000 | 0.66% | 30,537,360 |
| 2025-07-09 | 2025-07-07 | 1.640 | 20,394,000 | +68,000 | 0.74% | 33,446,160 |
| 2025-07-08 | 2025-07-04 | 1.670 | 20,326,000 | -478,000 | 0.73% | 33,944,420 |
| 2025-07-07 | 2025-07-03 | 1.600 | 20,804,000 | -40,000 | 0.75% | 33,286,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 20,844,000 | +202,000 | 0.75% | 37,384,226 |
| 2025-07-03 | 2025-06-30 | 1.847 | 20,642,000 | +2,880,047 | 0.75% | 38,117,258 |
| 2025-07-02 | 2025-06-27 | 1.847 | 17,761,953 | +105,535 | 0.68% | 32,798,999 |
| 2025-06-30 | 2025-06-26 | 1.687 | 17,656,418 | +288,337 | 0.68% | 29,793,420 |
| 2025-06-27 | 2025-06-25 | 1.645 | 17,368,081 | +73,498 | 0.67% | 28,569,600 |
| 2025-06-26 | 2025-06-24 | 1.581 | 17,294,583 | +24,499 | 0.66% | 27,347,460 |
| 2025-06-25 | 2025-06-23 | 1.581 | 17,270,084 | +64,075 | 0.66% | 27,308,720 |
| 2025-06-24 | 2025-06-20 | 1.592 | 17,206,009 | -141,342 | 0.66% | 27,390,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 17,347,351 | -28,268 | 0.66% | 26,326,300 |
| 2025-06-20 | 2025-06-18 | 1.507 | 17,375,619 | -18,846 | 0.67% | 26,184,800 |
| 2025-06-19 | 2025-06-17 | 1.539 | 17,394,465 | +99,882 | 0.67% | 26,767,000 |
| 2025-06-18 | 2025-06-16 | 1.560 | 17,294,583 | +18,845 | 0.66% | 26,980,380 |
| 2025-06-17 | 2025-06-13 | 1.507 | 17,275,738 | +52,768 | 0.66% | 26,034,281 |
| 2025-06-16 | 2025-06-12 | 1.475 | 17,222,970 | +47,114 | 0.66% | 25,406,420 |
| 2025-06-13 | 2025-06-11 | 1.475 | 17,175,856 | -569,136 | 0.66% | 25,336,920 |
| 2025-06-12 | 2025-06-10 | 1.369 | 17,744,992 | -126,266 | 0.68% | 24,293,279 |
| 2025-06-11 | 2025-06-09 | 1.380 | 17,871,258 | -563,482 | 0.68% | 24,655,800 |
| 2025-06-09 | 2025-06-05 | 1.369 | 18,434,740 | +753,823 | 0.71% | 25,237,559 |
| 2025-06-06 | 2025-06-04 | 1.337 | 17,680,917 | -209,186 | 0.68% | 23,642,639 |
| 2025-06-05 | 2025-06-03 | 1.327 | 17,890,103 | -122,497 | 0.69% | 23,732,500 |
| 2025-06-04 | 2025-06-02 | 1.316 | 18,012,600 | -16,961 | 0.69% | 23,703,841 |
| 2025-06-03 | 2025-05-30 | 1.274 | 18,029,561 | +15,077 | 0.69% | 22,960,800 |
| 2025-06-02 | 2025-05-29 | 1.305 | 18,014,484 | -15,077 | 0.69% | 23,515,140 |
| 2025-05-30 | 2025-05-28 | 1.274 | 18,029,561 | +26,384 | 0.69% | 22,960,800 |
| 2025-05-29 | 2025-05-27 | 1.295 | 18,003,177 | +5,654 | 0.69% | 23,309,320 |
| 2025-05-28 | 2025-05-26 | 1.295 | 17,997,523 | +163,956 | 0.69% | 23,302,000 |
| 2025-05-26 | 2025-05-22 | 1.337 | 17,833,567 | -209,186 | 0.68% | 23,846,760 |
| 2025-05-23 | 2025-05-21 | 1.305 | 18,042,753 | -376,911 | 0.69% | 23,552,041 |
| 2025-05-22 | 2025-05-20 | 1.305 | 18,419,664 | +15,076 | 0.71% | 24,044,040 |
| 2025-05-21 | 2025-05-19 | 1.295 | 18,404,588 | +16,961 | 0.71% | 23,829,041 |
| 2025-05-20 | 2025-05-16 | 1.284 | 18,387,627 | +7,539 | 0.70% | 23,611,941 |
| 2025-05-19 | 2025-05-15 | 1.295 | 18,380,088 | +65,959 | 0.70% | 23,797,320 |
| 2025-05-16 | 2025-05-14 | 1.305 | 18,314,129 | -657,710 | 0.70% | 23,906,280 |
| 2025-05-15 | 2025-05-13 | 1.316 | 18,971,839 | +9,422 | 0.73% | 24,966,160 |
| 2025-05-14 | 2025-05-12 | 1.284 | 18,962,417 | -133,803 | 0.73% | 24,350,041 |
| 2025-05-13 | 2025-05-09 | 1.263 | 19,096,220 | -5,075,113 | 0.73% | 24,116,540 |
| 2025-05-12 | 2025-05-08 | 1.295 | 24,171,333 | +3,769 | 0.93% | 31,295,440 |
| 2025-05-09 | 2025-05-07 | 1.295 | 24,167,564 | -9,324,790 | 0.93% | 31,290,560 |
| 2025-05-08 | 2025-05-06 | 1.284 | 33,492,354 | +5,654 | 1.28% | 43,008,240 |
| 2025-05-07 | 2025-05-02 | 1.242 | 33,486,700 | +6,028,699 | 1.28% | 41,579,460 |
| 2025-05-06 | 2025-04-30 | 1.263 | 27,458,001 | +3,769 | 1.05% | 34,676,600 |
| 2025-05-02 | 2025-04-29 | 1.263 | 27,454,232 | +18,845 | 1.05% | 34,671,840 |
| 2025-04-29 | 2025-04-25 | 1.252 | 27,435,387 | +3,226,363 | 1.05% | 34,356,881 |
| 2025-04-28 | 2025-04-24 | 1.242 | 24,209,024 | +111,189 | 0.93% | 30,059,640 |
| 2025-04-25 | 2025-04-23 | 1.242 | 24,097,835 | -220,494 | 0.92% | 29,921,579 |
| 2025-04-24 | 2025-04-22 | 1.231 | 24,318,329 | -331,682 | 0.93% | 29,937,280 |
| 2025-04-23 | 2025-04-17 | 1.210 | 24,650,011 | +1,885 | 0.94% | 29,822,400 |
| 2025-04-22 | 2025-04-16 | 1.199 | 24,648,126 | +24,499 | 0.94% | 29,558,540 |
| 2025-04-17 | 2025-04-15 | 1.199 | 24,623,627 | -244,992 | 0.94% | 29,529,160 |
| 2025-04-16 | 2025-04-14 | 1.199 | 24,868,619 | +11,307 | 0.95% | 29,822,960 |
| 2025-04-15 | 2025-04-11 | 1.146 | 24,857,312 | +18,846 | 0.95% | 28,490,400 |
| 2025-04-14 | 2025-04-10 | 1.167 | 24,838,466 | +237,454 | 0.95% | 28,995,999 |
| 2025-04-11 | 2025-04-09 | 1.157 | 24,601,012 | +1,087,389 | 0.94% | 28,457,720 |
| 2025-04-10 | 2025-04-08 | 1.167 | 23,513,623 | +1,780,907 | 0.90% | 27,449,400 |
| 2025-04-09 | 2025-04-07 | 1.167 | 21,732,716 | +5,666,864 | 0.83% | 25,370,400 |
| 2025-04-08 | 2025-04-03 | 1.316 | 16,065,852 | +82,921 | 0.62% | 21,142,000 |
| 2025-04-07 | 2025-04-02 | 1.358 | 15,982,931 | +9,423 | 0.61% | 21,711,360 |
| 2025-04-03 | 2025-04-01 | 1.369 | 15,973,508 | -538,984 | 0.61% | 21,868,079 |
| 2025-04-02 | 2025-03-31 | 1.305 | 16,512,492 | +501,292 | 0.63% | 21,554,520 |
| 2025-04-01 | 2025-03-28 | 1.316 | 16,011,200 | -375,027 | 0.61% | 21,070,080 |
| 2025-03-31 | 2025-03-27 | 1.305 | 16,386,227 | +47,114 | 0.63% | 21,389,701 |
| 2025-03-27 | 2025-03-25 | 1.295 | 16,339,113 | +52,768 | 0.63% | 21,154,800 |
| 2025-03-26 | 2025-03-24 | 1.305 | 16,286,345 | -94,228 | 0.62% | 21,259,320 |
| 2025-03-25 | 2025-03-21 | 1.316 | 16,380,573 | +13,192 | 0.63% | 21,556,160 |
| 2025-03-24 | 2025-03-20 | 1.316 | 16,367,381 | +9,423 | 0.63% | 21,538,800 |
| 2025-03-21 | 2025-03-19 | 1.327 | 16,357,958 | +45,229 | 0.63% | 21,700,000 |
| 2025-03-20 | 2025-03-18 | 1.327 | 16,312,729 | +292,107 | 0.63% | 21,640,000 |
| 2025-03-19 | 2025-03-17 | 1.316 | 16,020,622 | -378,796 | 0.61% | 21,082,479 |
| 2025-03-18 | 2025-03-14 | 1.316 | 16,399,418 | -94,228 | 0.63% | 21,580,959 |
| 2025-03-17 | 2025-03-13 | 1.295 | 16,493,646 | -5,654 | 0.63% | 21,354,880 |
| 2025-03-14 | 2025-03-12 | 1.263 | 16,499,300 | +30,153 | 0.63% | 20,836,900 |
| 2025-03-12 | 2025-03-10 | 1.274 | 16,469,147 | -169,610 | 0.63% | 20,973,600 |
| 2025-03-06 | 2025-03-04 | 1.242 | 16,638,757 | -3,769 | 0.64% | 20,659,860 |
| 2025-03-04 | 2025-02-28 | 1.242 | 16,642,526 | +226,147 | 0.64% | 20,664,540 |
| 2025-03-03 | 2025-02-27 | 1.274 | 16,416,379 | +269,491 | 0.63% | 20,906,399 |
| 2025-02-28 | 2025-02-26 | 1.274 | 16,146,888 | +99,882 | 0.62% | 20,563,200 |
| 2025-02-27 | 2025-02-25 | 1.252 | 16,047,006 | +146,995 | 0.61% | 20,095,400 |
| 2025-02-26 | 2025-02-24 | 1.284 | 15,900,011 | +7,538 | 0.61% | 20,417,540 |
| 2025-02-25 | 2025-02-21 | 1.274 | 15,892,473 | +403,296 | 0.61% | 20,239,201 |
| 2025-02-24 | 2025-02-20 | 1.252 | 15,489,177 | +162,072 | 0.59% | 19,396,840 |
| 2025-02-21 | 2025-02-19 | 1.263 | 15,327,105 | +39,575 | 0.59% | 19,356,540 |
| 2025-02-20 | 2025-02-18 | 1.274 | 15,287,530 | -11,307 | 0.59% | 19,468,801 |
| 2025-02-19 | 2025-02-17 | 1.284 | 15,298,837 | -369,373 | 0.59% | 19,645,560 |
| 2025-02-18 | 2025-02-14 | 1.295 | 15,668,210 | +467,370 | 0.60% | 20,286,160 |
| 2025-02-14 | 2025-02-12 | 1.274 | 15,200,840 | +186,571 | 0.58% | 19,358,400 |
| 2025-02-11 | 2025-02-07 | 1.242 | 15,014,269 | +5,654 | 0.58% | 18,642,780 |
| 2025-02-10 | 2025-02-06 | 1.242 | 15,008,615 | +18,845 | 0.58% | 18,635,760 |
| 2025-02-07 | 2025-02-05 | 1.199 | 14,989,770 | -71,613 | 0.57% | 17,976,041 |
| 2025-02-06 | 2025-02-04 | 1.189 | 15,061,383 | +11,308 | 0.58% | 17,902,080 |
| 2025-02-05 | 2025-02-03 | 1.189 | 15,050,075 | +62,190 | 0.58% | 17,888,640 |
| 2025-02-04 | 2025-01-28 | 1.210 | 14,987,885 | -116,843 | 0.57% | 18,132,840 |
| 2025-01-27 | 2025-01-23 | 1.189 | 15,104,728 | +107,420 | 0.58% | 17,953,601 |
| 2025-01-24 | 2025-01-22 | 1.210 | 14,997,308 | +118,727 | 0.57% | 18,144,240 |
| 2025-01-23 | 2025-01-21 | 1.210 | 14,878,581 | +54,653 | 0.57% | 18,000,600 |
| 2025-01-21 | 2025-01-17 | 1.210 | 14,823,928 | +216,724 | 0.57% | 17,934,479 |
| 2025-01-17 | 2025-01-15 | 1.210 | 14,607,204 | -94,228 | 0.56% | 17,672,280 |
| 2025-01-16 | 2025-01-14 | 1.199 | 14,701,432 | +373,142 | 0.56% | 17,630,260 |
| 2025-01-15 | 2025-01-13 | 1.210 | 14,328,290 | +82,921 | 0.55% | 17,334,840 |
| 2025-01-14 | 2025-01-10 | 1.210 | 14,245,369 | +733,092 | 0.55% | 17,234,520 |
| 2025-01-13 | 2025-01-09 | 1.252 | 13,512,277 | +92,344 | 0.52% | 16,921,201 |
| 2025-01-10 | 2025-01-08 | 1.242 | 13,419,933 | +118,727 | 0.51% | 16,663,140 |
| 2025-01-09 | 2025-01-07 | 1.274 | 13,301,206 | +77,267 | 0.51% | 16,939,200 |
| 2025-01-06 | 2025-01-02 | 1.295 | 13,223,939 | +495,638 | 0.51% | 17,121,480 |
| 2025-01-03 | 2024-12-31 | 1.486 | 12,728,301 | -1,351,227 | 0.49% | 18,911,201 |
| 2024-12-27 | 2024-12-20 | 1.231 | 14,079,528 | -293,991 | 0.54% | 17,332,720 |
| 2024-12-19 | 2024-12-17 | 1.263 | 14,373,519 | +1,884 | 0.55% | 18,152,260 |
| 2024-12-18 | 2024-12-16 | 1.263 | 14,371,635 | +18,846 | 0.55% | 18,149,880 |
| 2024-12-17 | 2024-12-13 | 1.252 | 14,352,789 | +188,456 | 0.55% | 17,973,760 |
| 2024-12-16 | 2024-12-12 | 1.295 | 14,164,333 | +43,344 | 0.54% | 18,339,039 |
| 2024-12-13 | 2024-12-11 | 1.295 | 14,120,989 | -35,806 | 0.54% | 18,282,921 |
| 2024-12-12 | 2024-12-10 | 1.263 | 14,156,795 | +175,264 | 0.54% | 17,878,560 |
| 2024-12-11 | 2024-12-09 | 1.305 | 13,981,531 | +48,998 | 0.54% | 18,250,740 |
| 2024-12-10 | 2024-12-06 | 1.263 | 13,932,533 | +30,153 | 0.53% | 17,595,340 |
| 2024-12-09 | 2024-12-05 | 1.242 | 13,902,380 | -24,499 | 0.53% | 17,262,180 |
| 2024-12-04 | 2024-12-02 | 1.274 | 13,926,879 | +28,268 | 0.53% | 17,736,000 |
| 2024-12-03 | 2024-11-29 | 1.274 | 13,898,611 | +150,765 | 0.53% | 17,700,000 |
| 2024-11-29 | 2024-11-27 | 1.242 | 13,747,846 | +24,499 | 0.53% | 17,070,300 |
| 2024-11-27 | 2024-11-25 | 1.242 | 13,723,347 | +47,114 | 0.53% | 17,039,880 |
| 2024-11-26 | 2024-11-22 | 1.263 | 13,676,233 | -139,457 | 0.52% | 17,271,660 |
| 2024-11-22 | 2024-11-20 | 1.295 | 13,815,690 | +28,268 | 0.53% | 17,887,640 |
| 2024-11-18 | 2024-11-14 | 1.295 | 13,787,422 | +26,384 | 0.53% | 17,851,040 |
| 2024-11-15 | 2024-11-13 | 1.337 | 13,761,038 | +18,845 | 0.53% | 18,401,040 |
| 2024-11-14 | 2024-11-12 | 1.369 | 13,742,193 | -273,260 | 0.53% | 18,813,361 |
| 2024-11-13 | 2024-11-11 | 1.401 | 14,015,453 | -16,961 | 0.54% | 19,633,679 |
| 2024-11-12 | 2024-11-08 | 1.433 | 14,032,414 | +446,640 | 0.54% | 20,104,199 |
| 2024-11-04 | 2024-10-31 | 1.274 | 13,585,774 | +37,691 | 0.52% | 17,301,600 |
| 2024-11-01 | 2024-10-30 | 1.284 | 13,548,083 | +35,806 | 0.52% | 17,397,380 |
| 2024-10-29 | 2024-10-25 | 1.305 | 13,512,277 | +54,653 | 0.52% | 17,638,201 |
| 2024-10-28 | 2024-10-24 | 1.305 | 13,457,624 | +26,383 | 0.52% | 17,566,860 |
| 2024-10-25 | 2024-10-23 | 1.327 | 13,431,241 | +640,750 | 0.51% | 17,817,501 |
| 2024-10-24 | 2024-10-22 | 1.305 | 12,790,491 | +35,807 | 0.49% | 16,696,020 |
| 2024-10-23 | 2024-10-21 | 1.305 | 12,754,684 | -16,961 | 0.49% | 16,649,279 |
| 2024-10-17 | 2024-10-15 | 1.327 | 12,771,645 | +352,412 | 0.49% | 16,942,499 |
| 2024-10-16 | 2024-10-14 | 1.358 | 12,419,233 | +260,069 | 0.48% | 16,870,400 |
| 2024-10-15 | 2024-10-10 | 1.401 | 12,159,164 | +565,367 | 0.47% | 17,033,280 |
| 2024-10-14 | 2024-10-09 | 1.337 | 11,593,797 | +111,189 | 0.44% | 15,503,040 |
| 2024-10-10 | 2024-10-08 | 1.401 | 11,482,608 | +209,186 | 0.44% | 16,085,520 |
| 2024-10-09 | 2024-10-07 | 1.613 | 11,273,422 | +60,305 | 0.43% | 18,185,279 |
| 2024-10-08 | 2024-10-04 | 1.560 | 11,213,117 | -216,724 | 0.43% | 17,493,001 |
| 2024-10-07 | 2024-10-03 | 1.475 | 11,429,841 | +209,186 | 0.44% | 16,860,701 |
| 2024-10-04 | 2024-10-02 | 1.560 | 11,220,655 | -244,992 | 0.43% | 17,504,760 |
| 2024-10-03 | 2024-09-30 | 1.475 | 11,465,647 | -188,456 | 0.44% | 16,913,520 |
| 2024-10-02 | 2024-09-27 | 1.380 | 11,654,103 | +105,535 | 0.45% | 16,078,400 |
| 2024-09-30 | 2024-09-26 | 1.380 | 11,548,568 | +43,345 | 0.44% | 15,932,800 |
| 2024-09-27 | 2024-09-25 | 1.327 | 11,505,223 | +37,691 | 0.44% | 15,262,500 |
| 2024-09-26 | 2024-09-24 | 1.348 | 11,467,532 | -94,228 | 0.44% | 15,455,900 |
| 2024-09-25 | 2024-09-23 | 1.305 | 11,561,760 | +65,960 | 0.44% | 15,092,100 |
| 2024-09-24 | 2024-09-20 | 1.305 | 11,495,800 | +721,785 | 0.44% | 15,006,000 |
| 2024-09-23 | 2024-09-19 | 1.305 | 10,774,015 | +47,114 | 0.41% | 14,063,820 |
| 2024-09-20 | 2024-09-17 | 1.263 | 10,726,901 | +26,384 | 0.41% | 13,546,960 |
| 2024-09-13 | 2024-09-11 | 1.210 | 10,700,517 | +20,730 | 0.41% | 12,945,840 |
| 2024-09-11 | 2024-09-09 | 1.189 | 10,679,787 | +41,460 | 0.41% | 12,694,080 |
| 2024-09-10 | 2024-09-05 | 1.263 | 10,638,327 | +554,060 | 0.41% | 13,435,101 |
| 2024-09-09 | 2024-09-04 | 1.295 | 10,084,267 | +92,344 | 0.39% | 13,056,440 |
| 2024-09-05 | 2024-09-03 | 1.274 | 9,991,923 | +192,225 | 0.38% | 12,724,800 |
| 2024-09-04 | 2024-09-02 | 1.327 | 9,799,698 | +480,562 | 0.38% | 12,999,999 |
| 2024-09-02 | 2024-08-29 | 1.369 | 9,319,136 | +395,757 | 0.36% | 12,758,100 |
| 2024-08-30 | 2024-08-28 | 1.369 | 8,923,379 | +489,985 | 0.34% | 12,216,300 |
| 2024-08-27 | 2024-08-23 | 1.411 | 8,433,394 | +84,805 | 0.32% | 11,903,500 |
| 2024-08-26 | 2024-08-22 | 1.422 | 8,348,589 | +584,213 | 0.32% | 11,872,400 |
| 2024-08-22 | 2024-08-20 | 1.475 | 7,764,376 | +322,259 | 0.30% | 11,453,599 |
| 2024-08-21 | 2024-08-19 | 1.507 | 7,442,117 | +403,295 | 0.29% | 11,215,160 |
| 2024-08-20 | 2024-08-16 | 1.528 | 7,038,822 | +9,423 | 0.27% | 10,756,800 |
| 2024-08-19 | 2024-08-15 | 1.560 | 7,029,399 | +282,684 | 0.27% | 10,966,200 |
| 2024-08-16 | 2024-08-14 | 1.539 | 6,746,715 | +621,903 | 0.26% | 10,381,999 |
| 2024-08-15 | 2024-08-13 | 1.592 | 6,124,812 | -18,845 | 0.23% | 9,750,001 |
| 2024-08-14 | 2024-08-12 | 1.560 | 6,143,657 | -753,823 | 0.24% | 9,584,400 |
| 2024-08-12 | 2024-08-08 | 1.592 | 6,897,480 | -567,252 | 0.26% | 10,980,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 7,464,732 | +179,033 | 0.29% | 11,645,340 |
| 2024-08-08 | 2024-08-06 | 1.528 | 7,285,699 | +9,423 | 0.28% | 11,134,080 |
| 2024-08-07 | 2024-08-05 | 1.518 | 7,276,276 | -18,846 | 0.28% | 11,042,460 |
| 2024-08-06 | 2024-08-02 | 1.571 | 7,295,122 | +248,762 | 0.28% | 11,458,161 |
| 2024-08-02 | 2024-07-31 | 1.549 | 7,046,360 | -885,742 | 0.27% | 10,917,880 |
| 2024-08-01 | 2024-07-30 | 1.528 | 7,932,102 | +18,845 | 0.30% | 12,121,920 |
| 2024-07-31 | 2024-07-29 | 1.549 | 7,913,257 | -550,290 | 0.30% | 12,261,081 |
| 2024-07-29 | 2024-07-25 | 1.454 | 8,463,547 | -471,140 | 0.32% | 12,305,340 |
| 2024-07-24 | 2024-07-22 | 1.422 | 8,934,687 | -452,293 | 0.34% | 12,705,881 |
| 2024-07-23 | 2024-07-19 | 1.631 | 9,386,980 | +18,845 | 0.36% | 15,309,706 |
| 2024-07-22 | 2024-07-18 | 1.631 | 9,368,135 | +712,058 | 0.36% | 15,278,971 |
| 2024-07-19 | 2024-07-17 | 1.596 | 8,656,077 | -261,198 | 0.36% | 13,819,379 |
| 2024-07-18 | 2024-07-16 | 1.631 | 8,917,275 | -57,463 | 0.37% | 14,543,641 |
| 2024-07-17 | 2024-07-15 | 1.677 | 8,974,738 | -64,429 | 0.37% | 15,049,680 |
| 2024-07-12 | 2024-07-10 | 1.619 | 9,039,167 | +17,413 | 0.37% | 14,638,620 |
| 2024-07-11 | 2024-07-09 | 1.562 | 9,021,754 | -8,706 | 0.37% | 14,092,321 |
| 2024-07-10 | 2024-07-08 | 1.574 | 9,030,460 | +1,741 | 0.37% | 14,209,640 |
| 2024-07-09 | 2024-07-05 | 1.574 | 9,028,719 | +6,965 | 0.37% | 14,206,900 |
| 2024-07-08 | 2024-07-04 | 1.608 | 9,021,754 | +87,066 | 0.37% | 14,506,801 |
| 2024-07-05 | 2024-07-03 | 1.631 | 8,934,688 | -62,687 | 0.37% | 14,572,040 |
| 2024-07-03 | 2024-06-28 | 1.539 | 8,997,375 | +1,114,442 | 0.37% | 13,847,560 |
| 2024-07-02 | 2024-06-27 | 2.355 | 7,882,933 | +990,808 | 0.33% | 18,560,699 |
| 2024-06-27 | 2024-06-25 | 2.469 | 6,892,125 | -196,769 | 0.29% | 17,019,400 |
| 2024-06-26 | 2024-06-24 | 2.458 | 7,088,894 | -494,533 | 0.29% | 17,423,880 |
| 2024-06-25 | 2024-06-21 | 2.469 | 7,583,427 | -3,813,480 | 0.31% | 18,726,499 |
| 2024-06-24 | 2024-06-20 | 2.584 | 11,396,907 | +13,930 | 0.47% | 29,452,499 |
| 2024-06-21 | 2024-06-19 | 2.642 | 11,382,977 | +801,005 | 0.47% | 30,070,200 |
| 2024-06-20 | 2024-06-18 | 2.642 | 10,581,972 | -642,545 | 0.44% | 27,954,200 |
| 2024-06-19 | 2024-06-17 | 2.584 | 11,224,517 | -22,202 | 0.47% | 29,007,000 |
| 2024-06-18 | 2024-06-14 | 2.596 | 11,246,719 | -208,958 | 0.47% | 29,193,550 |
| 2024-06-17 | 2024-06-13 | 2.504 | 11,455,677 | -172,390 | 0.48% | 28,683,351 |
| 2024-06-14 | 2024-06-12 | 2.458 | 11,628,067 | -200,251 | 0.48% | 28,580,770 |
| 2024-06-13 | 2024-06-11 | 2.446 | 11,828,318 | -922,897 | 0.49% | 28,937,115 |
| 2024-06-12 | 2024-06-07 | 2.458 | 12,751,215 | -1,288,573 | 0.53% | 31,341,369 |
| 2024-06-11 | 2024-06-06 | 2.504 | 14,039,788 | +1,144,044 | 0.58% | 35,153,589 |
| 2024-06-07 | 2024-06-05 | 2.550 | 12,895,744 | +438,811 | 0.53% | 32,881,529 |
| 2024-06-06 | 2024-06-04 | 2.527 | 12,456,933 | -184,579 | 0.52% | 31,476,500 |
| 2024-06-05 | 2024-06-03 | 2.504 | 12,641,512 | +548,514 | 0.52% | 31,652,509 |
| 2024-06-04 | 2024-05-31 | 2.550 | 12,092,998 | -87,066 | 0.50% | 30,834,690 |
| 2024-06-03 | 2024-05-30 | 2.550 | 12,180,064 | +611,202 | 0.51% | 31,056,690 |
| 2024-05-31 | 2024-05-29 | 2.561 | 11,568,862 | +47,015 | 0.48% | 29,631,124 |
| 2024-05-30 | 2024-05-28 | 2.596 | 11,521,847 | +478,862 | 0.48% | 29,907,711 |
| 2024-05-29 | 2024-05-27 | 2.619 | 11,042,985 | +950,758 | 0.46% | 28,918,380 |
| 2024-05-28 | 2024-05-24 | 2.699 | 10,092,227 | +15,672 | 0.42% | 27,240,025 |
| 2024-05-27 | 2024-05-23 | 2.722 | 10,076,555 | -367,418 | 0.42% | 27,429,194 |
| 2024-05-24 | 2024-05-22 | 2.711 | 10,443,973 | +29,603 | 0.43% | 28,309,381 |
| 2024-05-23 | 2024-05-21 | 2.642 | 10,414,370 | -348,263 | 0.43% | 27,511,449 |
| 2024-05-22 | 2024-05-20 | 2.676 | 10,762,633 | -10,448 | 0.45% | 28,802,294 |
| 2024-05-21 | 2024-05-17 | 2.573 | 10,773,081 | +43,533 | 0.45% | 27,716,639 |
| 2024-05-20 | 2024-05-16 | 2.492 | 10,729,548 | -36,568 | 0.44% | 26,741,994 |
| 2024-05-17 | 2024-05-14 | 2.780 | 10,766,116 | +8,707 | 0.45% | 29,924,510 |
| 2024-05-16 | 2024-05-13 | 2.814 | 10,757,409 | -794,040 | 0.45% | 30,270,974 |
| 2024-05-14 | 2024-05-10 | 2.642 | 11,551,449 | +132,340 | 0.48% | 30,515,250 |
| 2024-05-13 | 2024-05-09 | 2.561 | 11,419,109 | +6,965 | 0.47% | 29,247,565 |
| 2024-05-10 | 2024-05-08 | 2.423 | 11,412,144 | +435,329 | 0.47% | 27,656,825 |
| 2024-05-09 | 2024-05-07 | 2.538 | 10,976,815 | -383,089 | 0.46% | 27,862,575 |
| 2024-05-08 | 2024-05-06 | 2.412 | 11,359,904 | -174,132 | 0.47% | 27,399,749 |
| 2024-05-07 | 2024-05-03 | 2.378 | 11,534,036 | +90,548 | 0.48% | 27,422,325 |
| 2024-05-03 | 2024-04-30 | 2.366 | 11,443,488 | +12,190 | 0.47% | 27,075,611 |
| 2024-05-02 | 2024-04-29 | 2.423 | 11,431,298 | +45,274 | 0.47% | 27,703,244 |
| 2024-04-30 | 2024-04-26 | 2.343 | 11,386,024 | +235,077 | 0.47% | 26,678,100 |
| 2024-04-29 | 2024-04-25 | 2.332 | 11,150,947 | +304,731 | 0.46% | 25,999,226 |
| 2024-04-26 | 2024-04-24 | 2.343 | 10,846,216 | +15,671 | 0.45% | 25,413,299 |
| 2024-04-25 | 2024-04-23 | 2.343 | 10,830,545 | +73,136 | 0.45% | 25,376,581 |
| 2024-04-24 | 2024-04-22 | 2.320 | 10,757,409 | +275,127 | 0.45% | 24,958,109 |
| 2024-04-23 | 2024-04-19 | 2.366 | 10,482,282 | +43,533 | 0.43% | 24,801,371 |
| 2024-04-22 | 2024-04-18 | 2.366 | 10,438,749 | +104,479 | 0.43% | 24,698,371 |
| 2024-04-19 | 2024-04-17 | 2.320 | 10,334,270 | +17,413 | 0.43% | 23,976,390 |
| 2024-04-18 | 2024-04-16 | 2.309 | 10,316,857 | +348,263 | 0.43% | 23,817,496 |
| 2024-04-17 | 2024-04-15 | 2.309 | 9,968,594 | +5,224 | 0.41% | 23,013,496 |
| 2024-04-16 | 2024-04-12 | 2.332 | 9,963,370 | +10,448 | 0.41% | 23,230,306 |
| 2024-04-12 | 2024-04-10 | 2.366 | 9,952,922 | +8,707 | 0.41% | 23,548,890 |
| 2024-04-11 | 2024-04-09 | 2.366 | 9,944,215 | +19,154 | 0.41% | 23,528,289 |
| 2024-04-10 | 2024-04-08 | 2.355 | 9,925,061 | +20,896 | 0.41% | 23,368,975 |
| 2024-04-09 | 2024-04-05 | 2.332 | 9,904,165 | +3,483 | 0.41% | 23,092,265 |
| 2024-04-08 | 2024-04-03 | 2.389 | 9,900,682 | +200,251 | 0.41% | 23,652,719 |
| 2024-04-03 | 2024-03-28 | 2.297 | 9,700,431 | +66,170 | 0.40% | 22,283,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 9,634,261 | +33,085 | 0.40% | 22,684,275 |
| 2024-03-28 | 2024-03-26 | 2.355 | 9,601,176 | +297,765 | 0.40% | 22,606,375 |
| 2024-03-27 | 2024-03-25 | 2.400 | 9,303,411 | +1,741 | 0.39% | 22,332,694 |
| 2024-03-26 | 2024-03-22 | 2.446 | 9,301,670 | -6,965 | 0.39% | 22,755,855 |
| 2024-03-22 | 2024-03-20 | 2.435 | 9,308,635 | +71,394 | 0.39% | 22,665,979 |
| 2024-03-21 | 2024-03-19 | 2.423 | 9,237,241 | +238,560 | 0.38% | 22,386,044 |
| 2024-03-18 | 2024-03-14 | 2.378 | 8,998,681 | +43,533 | 0.37% | 21,394,485 |
| 2024-03-15 | 2024-03-13 | 2.412 | 8,955,148 | +81,842 | 0.37% | 21,599,549 |
| 2024-03-14 | 2024-03-12 | 2.665 | 8,873,306 | -261,198 | 0.37% | 23,644,279 |
| 2024-03-13 | 2024-03-11 | 2.538 | 9,134,504 | +17,413 | 0.38% | 23,186,216 |
| 2024-03-12 | 2024-03-08 | 2.446 | 9,117,091 | -12,189 | 0.38% | 22,304,296 |
| 2024-03-11 | 2024-03-07 | 2.355 | 9,129,280 | +273,387 | 0.38% | 21,495,276 |
| 2024-03-08 | 2024-03-06 | 2.366 | 8,855,893 | -34,827 | 0.37% | 20,953,289 |
| 2024-03-07 | 2024-03-05 | 2.320 | 8,890,720 | -47,886 | 0.37% | 20,627,231 |
| 2024-03-06 | 2024-03-04 | 2.297 | 8,938,606 | -945,099 | 0.37% | 20,533,001 |
| 2024-03-04 | 2024-02-29 | 2.320 | 9,883,705 | -74,876 | 0.41% | 22,931,041 |
| 2024-03-01 | 2024-02-28 | 2.159 | 9,958,581 | +55,722 | 0.41% | 21,503,440 |
| 2024-02-29 | 2024-02-27 | 2.182 | 9,902,859 | -722,646 | 0.41% | 21,610,600 |
| 2024-02-28 | 2024-02-26 | 2.263 | 10,625,505 | +87,066 | 0.44% | 24,041,880 |
| 2024-02-27 | 2024-02-23 | 2.412 | 10,538,439 | +170,649 | 0.44% | 25,418,400 |
| 2024-02-26 | 2024-02-22 | 2.515 | 10,367,790 | +327,367 | 0.43% | 26,078,520 |
| 2024-02-23 | 2024-02-21 | 2.435 | 10,040,423 | +282,093 | 0.42% | 24,447,840 |
| 2024-02-22 | 2024-02-20 | 2.446 | 9,758,330 | +142,788 | 0.40% | 23,873,040 |
| 2024-02-21 | 2024-02-19 | 2.435 | 9,615,542 | +222,888 | 0.40% | 23,413,280 |
| 2024-02-20 | 2024-02-16 | 2.481 | 9,392,654 | -83,583 | 0.39% | 23,302,081 |
| 2024-02-19 | 2024-02-15 | 2.297 | 9,476,237 | -242,043 | 0.39% | 21,768,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 9,718,280 | +83,584 | 0.40% | 20,872,941 |
| 2024-02-15 | 2024-02-09 | 2.090 | 9,634,696 | +175,872 | 0.40% | 20,140,119 |
| 2024-02-14 | 2024-02-07 | 2.136 | 9,458,824 | +78,360 | 0.39% | 20,207,041 |
| 2024-02-08 | 2024-02-06 | 2.033 | 9,380,464 | +336,073 | 0.39% | 19,069,979 |
| 2024-02-07 | 2024-02-05 | 1.734 | 9,044,391 | -398,761 | 0.38% | 15,685,881 |
| 2024-02-06 | 2024-02-02 | 1.642 | 9,443,152 | -2,023,408 | 0.39% | 15,509,780 |
| 2024-02-05 | 2024-02-01 | 1.665 | 11,466,560 | +261,197 | 0.48% | 19,096,500 |
| 2024-02-01 | 2024-01-30 | 1.619 | 11,205,363 | +174,132 | 0.46% | 18,146,700 |
| 2024-01-31 | 2024-01-29 | 1.619 | 11,031,231 | -217,665 | 0.46% | 17,864,700 |
| 2024-01-25 | 2024-01-23 | 1.562 | 11,248,896 | +405,727 | 0.47% | 17,571,201 |
| 2024-01-22 | 2024-01-18 | 1.608 | 10,843,169 | +50,498 | 0.45% | 17,435,600 |
| 2024-01-19 | 2024-01-17 | 1.585 | 10,792,671 | +356,970 | 0.45% | 17,106,480 |
| 2024-01-17 | 2024-01-15 | 1.608 | 10,435,701 | +174,131 | 0.43% | 16,780,399 |
| 2024-01-16 | 2024-01-12 | 1.608 | 10,261,570 | +174,132 | 0.43% | 16,500,400 |
| 2024-01-15 | 2024-01-11 | 1.596 | 10,087,438 | +113,185 | 0.42% | 16,104,539 |
| 2024-01-12 | 2024-01-10 | 1.608 | 9,974,253 | +154,977 | 0.41% | 16,038,400 |
| 2024-01-11 | 2024-01-09 | 1.608 | 9,819,276 | +174,132 | 0.41% | 15,789,200 |
| 2024-01-10 | 2024-01-08 | 1.596 | 9,645,144 | +87,065 | 0.40% | 15,398,419 |
| 2024-01-09 | 2024-01-05 | 1.608 | 9,558,079 | +156,719 | 0.40% | 15,369,201 |
| 2024-01-08 | 2024-01-04 | 1.631 | 9,401,360 | +62,687 | 0.39% | 15,333,160 |
| 2024-01-03 | 2023-12-29 | 1.596 | 9,338,673 | +235,078 | 0.39% | 14,909,140 |
| 2023-12-28 | 2023-12-22 | 1.574 | 9,103,595 | +134,081 | 0.38% | 14,324,719 |
| 2023-12-20 | 2023-12-18 | 1.585 | 8,969,514 | +235,077 | 0.37% | 14,216,760 |
| 2023-12-15 | 2023-12-13 | 1.608 | 8,734,437 | +235,078 | 0.36% | 14,044,801 |
| 2023-12-08 | 2023-12-06 | 1.619 | 8,499,359 | +95,772 | 0.35% | 13,764,420 |
| 2023-12-07 | 2023-12-05 | 1.596 | 8,403,587 | +238,560 | 0.35% | 13,416,280 |
| 2023-12-06 | 2023-12-04 | 1.596 | 8,165,027 | +235,078 | 0.34% | 13,035,421 |
| 2023-12-05 | 2023-12-01 | 1.574 | 7,929,949 | +235,078 | 0.33% | 12,477,960 |
| 2023-12-04 | 2023-11-30 | 1.585 | 7,694,871 | +242,042 | 0.32% | 12,196,439 |
| 2023-11-29 | 2023-11-27 | 1.723 | 7,452,829 | -3,482 | 0.31% | 12,840,001 |
| 2023-11-28 | 2023-11-24 | 1.677 | 7,456,311 | +301,247 | 0.31% | 12,503,440 |
| 2023-11-27 | 2023-11-23 | 1.769 | 7,155,064 | +127,116 | 0.30% | 12,655,720 |
| 2023-11-24 | 2023-11-22 | 1.769 | 7,027,948 | +259,456 | 0.29% | 12,430,880 |
| 2023-11-23 | 2023-11-21 | 1.528 | 6,768,492 | +1,741 | 0.28% | 10,339,420 |
| 2023-11-22 | 2023-11-20 | 1.459 | 6,766,751 | -73,135 | 0.28% | 9,870,441 |
| 2023-11-21 | 2023-11-17 | 1.401 | 6,839,886 | +104,479 | 0.28% | 9,584,320 |
| 2023-11-20 | 2023-11-16 | 1.367 | 6,735,407 | +149,753 | 0.28% | 9,205,840 |
| 2023-11-17 | 2023-11-15 | 1.378 | 6,585,654 | +132,340 | 0.27% | 9,076,800 |
| 2023-11-16 | 2023-11-14 | 1.378 | 6,453,314 | +395,279 | 0.27% | 8,894,400 |
| 2023-11-15 | 2023-11-13 | 1.378 | 6,058,035 | +62,687 | 0.25% | 8,349,600 |
| 2023-11-14 | 2023-11-10 | 1.355 | 5,995,348 | +283,834 | 0.25% | 8,125,480 |
| 2023-11-09 | 2023-11-07 | 1.263 | 5,711,514 | +17,414 | 0.24% | 7,216,001 |
| 2023-11-08 | 2023-11-06 | 1.263 | 5,694,100 | +3,482 | 0.24% | 7,193,999 |
| 2023-11-07 | 2023-11-03 | 1.252 | 5,690,618 | -52,239 | 0.24% | 7,124,240 |
| 2023-11-06 | 2023-11-02 | 1.263 | 5,742,857 | +87,066 | 0.24% | 7,255,600 |
| 2023-11-02 | 2023-10-31 | 1.263 | 5,655,791 | +50,498 | 0.23% | 7,145,599 |
| 2023-10-31 | 2023-10-27 | 1.263 | 5,605,293 | +26,119 | 0.23% | 7,081,800 |
| 2023-10-30 | 2023-10-26 | 1.263 | 5,579,174 | +6,966 | 0.23% | 7,048,800 |
| 2023-10-26 | 2023-10-24 | 1.263 | 5,572,208 | +43,533 | 0.23% | 7,040,000 |
| 2023-10-24 | 2023-10-19 | 1.344 | 5,528,675 | +20,895 | 0.23% | 7,429,499 |
| 2023-10-20 | 2023-10-18 | 1.332 | 5,507,780 | +43,533 | 0.23% | 7,338,160 |
| 2023-10-19 | 2023-10-17 | 1.378 | 5,464,247 | +43,533 | 0.23% | 7,531,200 |
| 2023-10-17 | 2023-10-13 | 1.390 | 5,420,714 | +6,965 | 0.22% | 7,533,460 |
| 2023-10-12 | 2023-10-10 | 1.424 | 5,413,749 | -87,065 | 0.22% | 7,710,320 |
| 2023-10-11 | 2023-10-09 | 1.390 | 5,500,814 | +153,235 | 0.23% | 7,644,779 |
| 2023-10-10 | 2023-10-06 | 1.390 | 5,347,579 | -87,065 | 0.22% | 7,431,820 |
| 2023-10-09 | 2023-10-05 | 1.401 | 5,434,644 | +34,826 | 0.23% | 7,615,239 |
| 2023-10-06 | 2023-10-04 | 1.413 | 5,399,818 | +34,826 | 0.22% | 7,628,460 |
| 2023-09-26 | 2023-09-22 | 1.424 | 5,364,992 | +522,395 | 0.22% | 7,640,880 |
| 2023-09-20 | 2023-09-18 | 1.424 | 4,842,597 | +247,266 | 0.20% | 6,896,880 |
| 2023-09-15 | 2023-09-13 | 1.447 | 4,595,331 | +452,742 | 0.19% | 6,650,281 |
| 2023-09-14 | 2023-09-12 | 1.436 | 4,142,589 | +1,218,921 | 0.17% | 5,947,501 |
| 2023-09-13 | 2023-09-11 | 1.424 | 2,923,668 | +609,460 | 0.12% | 4,163,920 |
| 2023-09-07 | 2023-09-05 | 1.401 | 2,314,208 | -269,904 | 0.10% | 3,242,760 |
| 2023-08-17 | 2023-08-15 | 1.344 | 2,584,112 | -31,343 | 0.11% | 3,472,561 |
| 2023-08-14 | 2023-08-10 | 1.436 | 2,615,455 | +15,672 | 0.11% | 3,755,000 |
| 2023-08-10 | 2023-08-08 | 1.470 | 2,599,783 | +201,992 | 0.11% | 3,822,079 |
| 2023-08-09 | 2023-08-07 | 1.482 | 2,397,791 | +41,792 | 0.10% | 3,552,660 |
| 2023-08-02 | 2023-07-31 | 1.424 | 2,355,999 | -13,931 | 0.10% | 3,355,440 |
| 2023-07-31 | 2023-07-27 | 1.390 | 2,369,930 | -53,981 | 0.10% | 3,293,620 |
| 2023-07-27 | 2023-07-25 | 1.286 | 2,423,911 | +69,653 | 0.10% | 3,118,080 |
| 2023-07-18 | 2023-07-13 | 1.172 | 2,354,258 | +95,772 | 0.10% | 2,758,080 |
| 2023-07-12 | 2023-07-10 | 1.172 | 2,258,486 | +12,190 | 0.09% | 2,645,880 |
| 2023-06-30 | 2023-06-28 | 1.359 | 2,246,296 | +177,108 | 0.09% | 3,052,904 |
| 2023-06-29 | 2023-06-27 | 1.347 | 2,069,188 | -8,020 | 0.09% | 2,786,400 |
| 2023-06-07 | 2023-06-05 | 1.322 | 2,077,208 | -256,644 | 0.09% | 2,745,400 |
| 2023-06-01 | 2023-05-30 | 1.347 | 2,333,852 | -24,060 | 0.11% | 3,142,800 |
| 2023-05-31 | 2023-05-29 | 1.347 | 2,357,912 | -8,020 | 0.11% | 3,175,200 |
| 2023-05-30 | 2023-05-25 | 1.334 | 2,365,932 | -27,269 | 0.11% | 3,156,500 |
| 2023-05-29 | 2023-05-24 | 1.347 | 2,393,201 | -1,604 | 0.11% | 3,222,720 |
| 2023-05-22 | 2023-05-18 | 1.347 | 2,394,805 | -1,604 | 0.11% | 3,224,880 |
| 2023-05-10 | 2023-05-08 | 1.347 | 2,396,409 | +150,778 | 0.11% | 3,227,040 |
| 2023-05-04 | 2023-05-02 | 1.372 | 2,245,631 | -3,208 | 0.10% | 3,080,000 |
| 2023-04-27 | 2023-04-25 | 1.347 | 2,248,839 | +6,416 | 0.10% | 3,028,320 |
| 2023-04-19 | 2023-04-17 | 1.372 | 2,242,423 | -8,020 | 0.10% | 3,075,601 |
| 2023-03-31 | 2023-03-29 | 1.359 | 2,250,443 | -24,060 | 0.10% | 3,058,540 |
| 2023-03-27 | 2023-03-23 | 1.322 | 2,274,503 | +3,208 | 0.10% | 3,006,160 |
| 2023-03-22 | 2023-03-20 | 1.322 | 2,271,295 | +1,604 | 0.10% | 3,001,920 |
| 2023-03-16 | 2023-03-14 | 1.359 | 2,269,691 | +6,416 | 0.10% | 3,084,700 |
| 2023-03-09 | 2023-03-07 | 1.434 | 2,263,275 | +22,456 | 0.10% | 3,245,300 |
| 2023-03-02 | 2023-02-28 | 1.434 | 2,240,819 | -3,208 | 0.10% | 3,213,101 |
| 2023-02-27 | 2023-02-23 | 1.421 | 2,244,027 | +1,604 | 0.10% | 3,189,720 |
| 2023-02-22 | 2023-02-20 | 1.484 | 2,242,423 | +38,497 | 0.10% | 3,327,241 |
| 2023-02-20 | 2023-02-16 | 1.409 | 2,203,926 | +24,060 | 0.10% | 3,105,240 |
| 2023-02-15 | 2023-02-13 | 1.434 | 2,179,866 | -32,080 | 0.10% | 3,125,700 |
| 2023-02-06 | 2023-02-02 | 1.434 | 2,211,946 | -1,604 | 0.10% | 3,171,700 |
| 2023-02-03 | 2023-02-01 | 1.409 | 2,213,550 | +160,402 | 0.10% | 3,118,800 |
| 2023-02-02 | 2023-01-31 | 1.409 | 2,053,148 | +277,496 | 0.09% | 2,892,800 |
| 2023-02-01 | 2023-01-30 | 1.396 | 1,775,652 | +24,060 | 0.08% | 2,479,680 |
| 2023-01-27 | 2023-01-20 | 1.421 | 1,751,592 | -160,402 | 0.08% | 2,489,760 |
| 2023-01-18 | 2023-01-16 | 1.384 | 1,911,994 | -65,765 | 0.09% | 2,646,240 |
| 2023-01-16 | 2023-01-12 | 1.334 | 1,977,759 | +144,362 | 0.09% | 2,638,620 |
| 2022-12-23 | 2022-12-21 | 1.309 | 1,833,397 | -1,604 | 0.08% | 2,400,300 |
| 2022-12-14 | 2022-12-12 | 1.322 | 1,835,001 | -134,738 | 0.08% | 2,425,280 |
| 2022-12-12 | 2022-12-08 | 1.247 | 1,969,739 | +396,194 | 0.09% | 2,456,000 |
| 2022-12-07 | 2022-12-05 | 1.259 | 1,573,545 | +48,120 | 0.07% | 1,981,619 |
| 2022-12-05 | 2022-12-01 | 1.259 | 1,525,425 | +8,020 | 0.07% | 1,921,020 |
| 2022-12-02 | 2022-11-30 | 1.284 | 1,517,405 | +4,812 | 0.07% | 1,948,760 |
| 2022-11-30 | 2022-11-28 | 1.272 | 1,512,593 | +1,604 | 0.07% | 1,923,720 |
| 2022-11-03 | 2022-11-01 | 1.110 | 1,510,989 | -12,832 | 0.07% | 1,676,760 |
| 2022-10-31 | 2022-10-27 | 1.147 | 1,523,821 | +8,020 | 0.07% | 1,748,000 |
| 2022-10-06 | 2022-10-03 | 1.172 | 1,515,801 | +4,812 | 0.07% | 1,776,600 |
| 2022-10-03 | 2022-09-29 | 1.172 | 1,510,989 | -25,664 | 0.07% | 1,770,960 |
| 2022-09-29 | 2022-09-27 | 1.197 | 1,536,653 | +8,020 | 0.07% | 1,839,360 |
| 2022-09-23 | 2022-09-21 | 1.209 | 1,528,633 | +1,604 | 0.07% | 1,848,820 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,527,029 | +40,101 | 0.07% | 1,865,920 |
| 2022-08-31 | 2022-08-29 | 1.234 | 1,486,928 | +1,604 | 0.07% | 1,835,460 |
| 2022-08-18 | 2022-08-16 | 1.247 | 1,485,324 | +3,208 | 0.07% | 1,852,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 1,482,116 | +12,832 | 0.07% | 1,848,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 1,469,284 | +16,040 | 0.07% | 1,832,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,453,244 | -56,141 | 0.07% | 1,812,000 |
| 2022-07-28 | 2022-07-26 | 1.272 | 1,509,385 | -11,228 | 0.07% | 1,919,640 |
| 2022-07-27 | 2022-07-25 | 1.284 | 1,520,613 | +22,457 | 0.07% | 1,952,880 |
| 2022-07-25 | 2022-07-21 | 1.259 | 1,498,156 | +20,852 | 0.07% | 1,886,679 |
| 2022-07-19 | 2022-07-15 | 1.259 | 1,477,304 | +11,228 | 0.07% | 1,860,420 |
| 2022-07-18 | 2022-07-14 | 1.284 | 1,466,076 | +8,020 | 0.07% | 1,882,840 |
| 2022-07-06 | 2022-07-04 | 1.297 | 1,458,056 | +8,020 | 0.07% | 1,890,720 |
| 2022-07-05 | 2022-06-30 | 1.297 | 1,450,036 | +1,604 | 0.07% | 1,880,320 |
| 2022-07-04 | 2022-06-29 | 1.572 | 1,448,432 | +59,349 | 0.07% | 2,276,683 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,389,083 | +205,440 | 0.06% | 2,221,702 |
| 2022-06-27 | 2022-06-23 | 1.503 | 1,183,643 | +1,451 | 0.06% | 1,778,881 |
| 2022-06-21 | 2022-06-17 | 1.489 | 1,182,192 | -8,703 | 0.06% | 1,760,400 |
| 2022-06-17 | 2022-06-15 | 1.503 | 1,190,895 | +36,263 | 0.06% | 1,789,780 |
| 2022-06-10 | 2022-06-08 | 1.530 | 1,154,632 | +7,253 | 0.06% | 1,767,120 |
| 2022-06-06 | 2022-06-01 | 1.530 | 1,147,379 | +8,703 | 0.06% | 1,756,020 |
| 2022-04-27 | 2022-04-25 | 1.517 | 1,138,676 | +1,451 | 0.06% | 1,727,000 |
| 2022-03-22 | 2022-03-18 | 1.503 | 1,137,225 | -21,758 | 0.06% | 1,709,120 |
| 2022-03-17 | 2022-03-15 | 1.448 | 1,158,983 | -4,352 | 0.06% | 1,677,900 |
| 2022-03-11 | 2022-03-09 | 1.503 | 1,163,335 | -10,154 | 0.06% | 1,748,360 |
| 2022-01-26 | 2022-01-24 | 1.558 | 1,173,489 | +2,901 | 0.06% | 1,828,340 |
| 2022-01-07 | 2022-01-05 | 1.517 | 1,170,588 | +1,451 | 0.06% | 1,775,401 |
| 2022-01-05 | 2022-01-03 | 1.530 | 1,169,137 | -1,451 | 0.06% | 1,789,320 |
| 2021-11-23 | 2021-11-19 | 1.462 | 1,170,588 | +18,857 | 0.06% | 1,710,840 |
| 2021-11-22 | 2021-11-18 | 1.462 | 1,151,731 | +10,154 | 0.06% | 1,683,281 |
| 2021-11-10 | 2021-11-08 | 1.503 | 1,141,577 | +4,352 | 0.06% | 1,715,660 |
| 2021-11-05 | 2021-11-03 | 1.517 | 1,137,225 | -14,506 | 0.06% | 1,724,800 |
| 2021-10-11 | 2021-10-07 | 1.544 | 1,151,731 | +2,901 | 0.06% | 1,778,561 |
| 2021-10-07 | 2021-10-05 | 1.530 | 1,148,830 | +2,902 | 0.06% | 1,758,241 |
| 2021-10-05 | 2021-09-30 | 1.530 | 1,145,928 | +8,703 | 0.06% | 1,753,799 |
| 2021-09-23 | 2021-09-20 | 1.544 | 1,137,225 | -1,451 | 0.06% | 1,756,160 |
| 2021-09-15 | 2021-09-13 | 1.558 | 1,138,676 | +14,506 | 0.06% | 1,774,100 |
| 2021-09-10 | 2021-09-08 | 1.558 | 1,124,170 | +23,208 | 0.06% | 1,751,500 |
| 2021-09-09 | 2021-09-07 | 1.572 | 1,100,962 | +11,605 | 0.05% | 1,730,521 |
| 2021-09-08 | 2021-09-06 | 1.572 | 1,089,357 | -29,011 | 0.05% | 1,712,280 |
| 2021-08-27 | 2021-08-25 | 1.503 | 1,118,368 | -111,692 | 0.06% | 1,680,780 |
| 2021-08-26 | 2021-08-24 | 1.475 | 1,230,060 | -15,956 | 0.06% | 1,814,720 |
| 2021-08-20 | 2021-08-18 | 1.503 | 1,246,016 | +4,352 | 0.06% | 1,872,620 |
| 2021-08-13 | 2021-08-11 | 1.544 | 1,241,664 | +4,351 | 0.06% | 1,917,440 |
| 2021-08-12 | 2021-08-10 | 1.517 | 1,237,313 | -17,406 | 0.06% | 1,876,601 |
| 2021-08-05 | 2021-08-03 | 1.475 | 1,254,719 | -44,967 | 0.06% | 1,851,100 |
| 2021-08-04 | 2021-08-02 | 1.475 | 1,299,686 | +156,659 | 0.06% | 1,917,440 |
| 2021-08-02 | 2021-07-29 | 1.475 | 1,143,027 | +5,802 | 0.06% | 1,686,319 |
| 2021-07-15 | 2021-07-13 | 1.544 | 1,137,225 | -47,868 | 0.06% | 1,756,160 |
| 2021-07-09 | 2021-07-07 | 1.517 | 1,185,093 | -126,197 | 0.06% | 1,797,400 |
| 2021-07-08 | 2021-07-06 | 1.530 | 1,311,290 | +1,450 | 0.07% | 2,006,880 |
| 2021-07-07 | 2021-07-05 | 1.544 | 1,309,840 | -72,527 | 0.07% | 2,022,720 |
| 2021-07-06 | 2021-07-02 | 1.558 | 1,382,367 | -1,450 | 0.07% | 2,153,780 |
| 2021-07-02 | 2021-06-29 | 1.779 | 1,383,817 | +100,674 | 0.07% | 2,461,497 |
| 2021-06-29 | 2021-06-25 | 1.749 | 1,283,143 | +4,014 | 0.07% | 2,244,060 |
| 2021-06-28 | 2021-06-24 | 1.734 | 1,279,129 | -97,674 | 0.07% | 2,217,920 |
| 2021-06-21 | 2021-06-17 | 1.734 | 1,376,803 | +26,760 | 0.07% | 2,387,280 |
| 2021-06-16 | 2021-06-11 | 1.764 | 1,350,043 | +6,690 | 0.07% | 2,381,240 |
| 2021-06-11 | 2021-06-09 | 1.764 | 1,343,353 | -113,730 | 0.07% | 2,369,440 |
| 2021-06-10 | 2021-06-08 | 1.779 | 1,457,083 | -96,336 | 0.08% | 2,591,820 |
| 2021-06-07 | 2021-06-03 | 1.734 | 1,553,419 | -53,520 | 0.08% | 2,693,520 |
| 2021-06-01 | 2021-05-28 | 1.704 | 1,606,939 | -1,338 | 0.09% | 2,738,280 |
| 2021-05-26 | 2021-05-24 | 1.704 | 1,608,277 | -133,800 | 0.09% | 2,740,560 |
| 2021-05-25 | 2021-05-21 | 1.704 | 1,742,077 | +1,338 | 0.09% | 2,968,560 |
| 2021-05-24 | 2021-05-20 | 1.689 | 1,740,739 | -176,616 | 0.09% | 2,940,260 |
| 2021-05-21 | 2021-05-18 | 1.719 | 1,917,355 | +6,690 | 0.10% | 3,295,900 |
| 2021-05-18 | 2021-05-14 | 1.704 | 1,910,665 | +5,352 | 0.10% | 3,255,840 |
| 2021-05-13 | 2021-05-11 | 1.749 | 1,905,313 | -80,280 | 0.10% | 3,332,160 |
| 2021-05-12 | 2021-05-10 | 1.809 | 1,985,593 | -94,998 | 0.11% | 3,591,280 |
| 2021-05-10 | 2021-05-06 | 1.824 | 2,080,591 | +82,956 | 0.11% | 3,794,200 |
| 2021-05-07 | 2021-05-05 | 1.809 | 1,997,635 | -206,052 | 0.11% | 3,613,060 |
| 2021-05-06 | 2021-05-04 | 1.764 | 2,203,687 | -2,676 | 0.12% | 3,886,919 |
| 2021-05-05 | 2021-05-03 | 1.749 | 2,206,363 | +17,394 | 0.12% | 3,858,659 |
| 2021-05-03 | 2021-04-29 | 1.704 | 2,188,969 | +44,154 | 0.12% | 3,730,079 |
| 2021-04-29 | 2021-04-27 | 1.674 | 2,144,815 | +45,492 | 0.12% | 3,590,720 |
| 2021-04-27 | 2021-04-23 | 1.689 | 2,099,323 | -33,450 | 0.11% | 3,545,940 |
| 2021-04-22 | 2021-04-20 | 1.719 | 2,132,773 | -53,520 | 0.12% | 3,666,200 |
| 2021-04-16 | 2021-04-14 | 1.689 | 2,186,293 | +73,590 | 0.12% | 3,692,839 |
| 2021-04-14 | 2021-04-12 | 1.704 | 2,112,703 | +57,534 | 0.11% | 3,600,120 |
| 2021-04-12 | 2021-04-08 | 1.704 | 2,055,169 | +119,082 | 0.11% | 3,502,080 |
| 2021-04-09 | 2021-04-07 | 1.689 | 1,936,087 | +112,392 | 0.10% | 3,270,220 |
| 2021-04-07 | 2021-03-31 | 1.674 | 1,823,695 | +1,338 | 0.10% | 3,053,120 |
| 2021-04-01 | 2021-03-30 | 1.749 | 1,822,357 | +6,690 | 0.10% | 3,187,080 |
| 2021-03-31 | 2021-03-29 | 1.719 | 1,815,667 | -62,886 | 0.10% | 3,121,100 |
| 2021-03-29 | 2021-03-25 | 1.719 | 1,878,553 | +85,632 | 0.10% | 3,229,200 |
| 2021-03-26 | 2021-03-24 | 1.719 | 1,792,921 | +176,616 | 0.10% | 3,082,000 |
| 2021-03-25 | 2021-03-23 | 1.749 | 1,616,305 | +2,676 | 0.09% | 2,826,720 |
| 2021-03-24 | 2021-03-22 | 1.749 | 1,613,629 | -10,704 | 0.09% | 2,822,040 |
| 2021-03-23 | 2021-03-19 | 1.734 | 1,624,333 | +2,676 | 0.09% | 2,816,480 |
| 2021-03-19 | 2021-03-17 | 1.749 | 1,621,657 | +10,704 | 0.09% | 2,836,080 |
| 2021-03-17 | 2021-03-15 | 1.704 | 1,610,953 | -70,914 | 0.09% | 2,745,120 |
| 2021-03-11 | 2021-03-09 | 1.719 | 1,681,867 | -56,196 | 0.09% | 2,891,100 |
| 2021-03-10 | 2021-03-08 | 1.704 | 1,738,063 | -103,026 | 0.09% | 2,961,720 |
| 2021-03-08 | 2021-03-04 | 1.719 | 1,841,089 | +9,366 | 0.10% | 3,164,800 |
| 2021-03-05 | 2021-03-03 | 1.734 | 1,831,723 | +5,352 | 0.10% | 3,176,080 |
| 2021-03-04 | 2021-03-02 | 1.734 | 1,826,371 | -346,542 | 0.10% | 3,166,800 |
| 2021-03-03 | 2021-03-01 | 1.749 | 2,172,913 | -13,380 | 0.12% | 3,800,159 |
| 2021-03-02 | 2021-02-26 | 1.629 | 2,186,293 | +17,394 | 0.12% | 3,562,119 |
| 2021-03-01 | 2021-02-25 | 1.734 | 2,168,899 | -34,788 | 0.12% | 3,760,719 |
| 2021-02-26 | 2021-02-24 | 1.794 | 2,203,687 | -53,520 | 0.12% | 3,952,799 |
| 2021-02-25 | 2021-02-23 | 1.809 | 2,257,207 | +4,014 | 0.12% | 4,082,539 |
| 2021-02-24 | 2021-02-22 | 1.629 | 2,253,193 | +20,070 | 0.12% | 3,671,119 |
| 2021-02-23 | 2021-02-19 | 1.614 | 2,233,123 | +20,070 | 0.12% | 3,605,039 |
| 2021-02-22 | 2021-02-18 | 1.614 | 2,213,053 | +155,208 | 0.12% | 3,572,639 |
| 2021-02-18 | 2021-02-16 | 1.599 | 2,057,845 | +124,434 | 0.11% | 3,291,320 |
| 2021-02-17 | 2021-02-11 | 1.570 | 1,933,411 | +66,900 | 0.10% | 3,034,500 |
| 2021-02-16 | 2021-02-09 | 1.614 | 1,866,511 | -57,534 | 0.10% | 3,013,200 |
| 2021-02-10 | 2021-02-08 | 1.614 | 1,924,045 | -278,304 | 0.10% | 3,106,080 |
| 2021-02-03 | 2021-02-01 | 1.644 | 2,202,349 | -9,366 | 0.12% | 3,621,199 |
| 2021-02-01 | 2021-01-28 | 1.644 | 2,211,715 | +20,070 | 0.12% | 3,636,599 |
| 2021-01-29 | 2021-01-27 | 1.659 | 2,191,645 | +84,294 | 0.12% | 3,636,359 |
| 2021-01-27 | 2021-01-25 | 1.719 | 2,107,351 | +9,366 | 0.11% | 3,622,500 |
| 2021-01-26 | 2021-01-22 | 1.674 | 2,097,985 | -66,900 | 0.11% | 3,512,320 |
| 2021-01-25 | 2021-01-21 | 1.704 | 2,164,885 | +4,014 | 0.12% | 3,689,039 |
| 2021-01-22 | 2021-01-20 | 1.689 | 2,160,871 | +214,080 | 0.12% | 3,649,899 |
| 2021-01-12 | 2021-01-08 | 1.555 | 1,946,791 | +6,690 | 0.11% | 3,026,400 |
| 2021-01-08 | 2021-01-06 | 1.614 | 1,940,101 | +13,380 | 0.10% | 3,132,000 |
| 2021-01-07 | 2021-01-05 | 1.674 | 1,926,721 | +4,014 | 0.10% | 3,225,600 |
| 2021-01-06 | 2021-01-04 | 1.689 | 1,922,707 | +6,690 | 0.10% | 3,247,620 |
| 2021-01-05 | 2020-12-31 | 1.719 | 1,916,017 | +2,676 | 0.10% | 3,293,600 |
| 2021-01-04 | 2020-12-29 | 1.719 | 1,913,341 | -8,028 | 0.10% | 3,289,000 |
| 2020-12-30 | 2020-12-28 | 1.704 | 1,921,369 | +2,676 | 0.10% | 3,274,080 |
| 2020-12-29 | 2020-12-24 | 1.719 | 1,918,693 | -1,338 | 0.10% | 3,298,200 |
| 2020-12-15 | 2020-12-11 | 1.704 | 1,920,031 | +1,338 | 0.10% | 3,271,800 |
| 2020-12-09 | 2020-12-07 | 1.719 | 1,918,693 | +10,704 | 0.10% | 3,298,200 |
| 2020-12-08 | 2020-12-04 | 1.719 | 1,907,989 | +1,338 | 0.10% | 3,279,800 |
| 2020-11-23 | 2020-11-19 | 1.779 | 1,906,651 | -276,966 | 0.10% | 3,391,500 |
| 2020-11-19 | 2020-11-17 | 1.764 | 2,183,617 | -25,422 | 0.12% | 3,851,519 |
| 2020-11-16 | 2020-11-12 | 1.749 | 2,209,039 | +24,084 | 0.12% | 3,863,339 |
| 2020-11-11 | 2020-11-09 | 1.719 | 2,184,955 | -85,632 | 0.12% | 3,755,899 |
| 2020-11-05 | 2020-11-03 | 1.719 | 2,270,587 | +12,042 | 0.12% | 3,903,099 |
| 2020-10-29 | 2020-10-27 | 1.719 | 2,258,545 | -210,066 | 0.12% | 3,882,399 |
| 2020-10-27 | 2020-10-22 | 1.749 | 2,468,611 | -13,380 | 0.13% | 4,317,299 |
| 2020-10-23 | 2020-10-21 | 1.764 | 2,481,991 | +46,830 | 0.13% | 4,377,799 |
| 2020-10-21 | 2020-10-19 | 1.749 | 2,435,161 | +151,194 | 0.13% | 4,258,799 |
| 2020-10-05 | 2020-09-29 | 1.719 | 2,283,967 | -2,676 | 0.12% | 3,926,099 |
| 2020-09-14 | 2020-09-10 | 1.764 | 2,286,643 | -267,601 | 0.12% | 4,033,239 |
| 2020-09-08 | 2020-09-04 | 1.659 | 2,554,244 | -13,380 | 0.14% | 4,237,981 |
| 2020-09-03 | 2020-09-01 | 1.704 | 2,567,624 | -101,688 | 0.14% | 4,375,321 |
| 2020-09-01 | 2020-08-28 | 1.734 | 2,669,312 | -76,266 | 0.14% | 4,628,401 |
| 2020-08-24 | 2020-08-20 | 1.704 | 2,745,578 | -266,262 | 0.15% | 4,678,561 |
| 2020-08-20 | 2020-08-18 | 1.689 | 3,011,840 | +151,194 | 0.16% | 5,087,260 |
| 2020-08-19 | 2020-08-17 | 1.614 | 2,860,646 | +28,098 | 0.15% | 4,618,080 |
| 2020-08-17 | 2020-08-13 | 1.555 | 2,832,548 | -66,900 | 0.15% | 4,403,360 |
| 2020-08-04 | 2020-07-31 | 1.540 | 2,899,448 | -66,900 | 0.16% | 4,464,020 |
| 2020-07-30 | 2020-07-28 | 1.525 | 2,966,348 | -120,420 | 0.16% | 4,522,680 |
| 2020-07-28 | 2020-07-24 | 1.510 | 3,086,768 | -133,800 | 0.17% | 4,660,140 |
| 2020-07-23 | 2020-07-21 | 1.525 | 3,220,568 | -32,112 | 0.17% | 4,910,280 |
| 2020-07-20 | 2020-07-16 | 1.465 | 3,252,680 | +153,870 | 0.18% | 4,764,760 |
| 2020-07-17 | 2020-07-15 | 1.879 | 3,098,810 | -143,166 | 0.17% | 5,823,796 |
| 2020-07-16 | 2020-07-14 | 1.879 | 3,241,976 | +357,098 | 0.17% | 6,092,858 |
| 2020-07-14 | 2020-07-10 | 1.913 | 2,884,878 | -58,924 | 0.17% | 5,517,700 |
| 2020-07-10 | 2020-07-08 | 1.946 | 2,943,802 | -34,874 | 0.18% | 5,728,320 |
| 2020-07-09 | 2020-07-07 | 1.863 | 2,978,676 | +32,469 | 0.18% | 5,548,481 |
| 2020-07-08 | 2020-07-06 | 1.846 | 2,946,207 | +20,443 | 0.18% | 5,439,000 |
| 2020-07-07 | 2020-07-03 | 1.780 | 2,925,764 | +15,633 | 0.18% | 5,206,620 |
| 2020-06-10 | 2020-06-08 | 1.663 | 2,910,131 | +343,924 | 0.17% | 4,840,000 |
| 2020-06-01 | 2020-05-28 | 1.730 | 2,566,207 | +18,038 | 0.15% | 4,438,721 |
| 2020-05-26 | 2020-05-22 | 1.713 | 2,548,169 | +61,330 | 0.15% | 4,365,141 |
| 2020-05-21 | 2020-05-19 | 1.763 | 2,486,839 | +28,860 | 0.15% | 4,384,159 |
| 2020-05-18 | 2020-05-14 | 1.763 | 2,457,979 | +60,127 | 0.15% | 4,333,281 |
| 2020-05-14 | 2020-05-12 | 1.780 | 2,397,852 | +1,203 | 0.14% | 4,267,160 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,396,649 | +69,747 | 0.14% | 4,265,019 |
| 2020-05-06 | 2020-05-04 | 1.780 | 2,326,902 | +120,253 | 0.14% | 4,140,899 |
| 2020-05-05 | 2020-04-29 | 1.813 | 2,206,649 | +211,646 | 0.13% | 4,000,300 |
| 2020-03-24 | 2020-03-20 | 1.730 | 1,995,003 | +10,823 | 0.12% | 3,450,720 |
| 2020-03-18 | 2020-03-16 | 1.663 | 1,984,180 | +60,126 | 0.12% | 3,299,999 |
| 2020-03-16 | 2020-03-12 | 1.929 | 1,924,054 | +120,254 | 0.12% | 3,712,001 |
| 2020-03-11 | 2020-03-09 | 2.046 | 1,803,800 | +63,734 | 0.11% | 3,689,999 |
| 2020-01-31 | 2020-01-29 | 2.112 | 1,740,066 | +10,823 | 0.10% | 3,675,380 |
| 2019-12-30 | 2019-12-24 | 2.445 | 1,729,243 | +8,417 | 0.10% | 4,227,719 |
| 2019-12-13 | 2019-12-11 | 2.262 | 1,720,826 | +1,203 | 0.08% | 3,892,321 |
| 2019-10-25 | 2019-10-23 | 2.495 | 1,719,623 | -18,038 | 0.08% | 4,290,000 |
| 2019-10-22 | 2019-10-18 | 2.112 | 1,737,661 | +38,481 | 0.08% | 3,670,300 |
| 2019-10-15 | 2019-10-11 | 1.979 | 1,699,180 | +352,342 | 0.08% | 3,362,940 |
| 2019-10-11 | 2019-10-09 | 2.079 | 1,346,838 | +48,102 | 0.06% | 2,800,001 |
| 2019-10-09 | 2019-10-04 | 2.195 | 1,298,736 | +48,101 | 0.06% | 2,851,199 |
| 2019-10-03 | 2019-09-30 | 2.428 | 1,250,635 | +711,900 | 0.06% | 3,036,800 |
| 2019-09-30 | 2019-09-26 | 2.328 | 538,735 | +60,127 | 0.03% | 1,254,400 |
| 2019-09-18 | 2019-09-16 | 2.628 | 478,608 | -73,355 | 0.02% | 1,257,679 |
| 2019-09-17 | 2019-09-13 | 2.644 | 551,963 | -88,987 | 0.03% | 1,459,620 |
| 2019-09-16 | 2019-09-12 | 2.994 | 640,950 | +180,380 | 0.03% | 1,918,799 |
| 2019-08-26 | 2019-08-22 | 2.578 | 460,570 | -6,013 | 0.02% | 1,187,299 |
| 2019-07-03 | 2019-06-28 | 2.954 | 466,583 | +27,877 | 0.02% | 1,378,267 |
| 2019-05-30 | 2019-05-28 | 3.007 | 438,706 | +22,614 | 0.02% | 1,319,200 |
| 2019-05-24 | 2019-05-22 | 3.042 | 416,092 | +33,920 | 0.02% | 1,265,919 |
| 2019-05-23 | 2019-05-21 | 2.989 | 382,172 | +11,307 | 0.02% | 1,142,441 |
| 2019-05-06 | 2019-05-02 | 3.255 | 370,865 | +1,131 | 0.02% | 1,207,040 |
| 2019-03-20 | 2019-03-18 | 3.095 | 369,734 | +10,176 | 0.02% | 1,144,499 |
| 2019-03-14 | 2019-03-12 | 3.184 | 359,558 | +6,784 | 0.02% | 1,144,800 |
| 2019-03-06 | 2019-03-04 | 3.325 | 352,774 | +3,392 | 0.02% | 1,173,120 |
| 2019-02-25 | 2019-02-21 | 3.149 | 349,382 | +53,142 | 0.02% | 1,100,040 |
| 2019-02-22 | 2019-02-20 | 3.131 | 296,240 | +32,790 | 0.02% | 927,481 |
| 2019-01-08 | 2019-01-04 | 3.538 | 263,450 | -175,256 | 0.01% | 932,001 |
| 2018-12-13 | 2018-12-11 | 2.547 | 438,706 | +22,614 | 0.02% | 1,117,440 |
| 2018-12-12 | 2018-12-10 | 2.583 | 416,092 | +54,273 | 0.02% | 1,074,559 |
| 2018-12-11 | 2018-12-07 | 2.706 | 361,819 | +35,051 | 0.02% | 979,199 |
| 2018-12-10 | 2018-12-06 | 2.689 | 326,768 | +37,312 | 0.02% | 878,560 |
| 2018-12-07 | 2018-12-05 | 2.724 | 289,456 | -21,483 | 0.01% | 788,481 |
| 2018-12-05 | 2018-12-03 | 2.671 | 310,939 | -22,613 | 0.02% | 830,501 |
| 2018-12-04 | 2018-11-30 | 2.636 | 333,552 | -33,921 | 0.02% | 879,099 |
| 2018-10-24 | 2018-10-22 | 2.335 | 367,473 | -28,267 | 0.02% | 858,000 |
| 2018-09-20 | 2018-09-18 | 2.441 | 395,740 | +53,142 | 0.02% | 966,000 |
| 2018-08-22 | 2018-08-20 | 2.529 | 342,598 | +1,131 | 0.02% | 866,581 |
| 2018-07-12 | 2018-07-10 | 2.706 | 341,467 | +19,222 | 0.02% | 924,120 |
| 2018-06-05 | 2018-06-01 | 3.128 | 322,245 | +30,528 | 0.02% | 1,008,035 |
| 2018-06-04 | 2018-05-31 | 3.072 | 291,717 | +16,245 | 0.01% | 896,145 |
| 2018-06-01 | 2018-05-30 | 2.997 | 275,472 | +117,450 | 0.01% | 825,601 |
| 2018-05-23 | 2018-05-18 | 3.053 | 158,022 | +32,031 | 0.01% | 482,479 |
| 2018-04-23 | 2018-04-19 | 3.241 | 125,991 | -1,068 | 0.01% | 408,280 |
| 2018-04-20 | 2018-04-18 | 3.184 | 127,059 | -2,135 | 0.01% | 404,601 |
| 2018-04-16 | 2018-04-12 | 3.166 | 129,194 | +12,813 | 0.01% | 408,980 |
| 2018-04-09 | 2018-04-04 | 3.053 | 116,381 | +30,963 | 0.01% | 355,339 |
| 2017-12-15 | 2017-12-13 | 3.091 | 85,418 | +42,709 | 0.00% | 264,001 |
| 2017-09-29 | 2017-09-27 | 3.428 | 42,709 | +12,813 | 0.00% | 146,401 |
| 2017-08-14 | 2017-08-10 | 3.409 | 29,896 | +5,338 | 0.00% | 101,920 |
| 2017-08-02 | 2017-07-31 | 3.447 | 24,558 | +16,016 | 0.00% | 84,642 |
| 2017-06-02 | 2017-05-31 | 3.853 | 8,542 | +278 | 0.00% | 32,910 |
| 2017-03-07 | 2017-03-03 | 3.911 | 8,264 | -2,066 | 0.00% | 32,319 |
| 2017-02-14 | 2017-02-10 | 3.737 | 10,330 | -15,496 | 0.00% | 38,598 |
| 2017-02-13 | 2017-02-09 | 3.717 | 25,826 | -10,331 | 0.00% | 95,999 |
| 2017-02-08 | 2017-02-06 | 3.659 | 36,157 | -11,363 | 0.00% | 132,301 |
| 2017-01-20 | 2017-01-18 | 3.582 | 47,520 | -9,298 | 0.00% | 170,200 |
| 2016-11-03 | 2016-11-01 | 3.717 | 56,818 | -1,033 | 0.00% | 211,202 |
| 2016-11-01 | 2016-10-28 | 3.756 | 57,851 | +3,100 | 0.00% | 217,282 |
| 2016-09-19 | 2016-09-14 | 3.717 | 54,751 | -5,166 | 0.00% | 203,518 |
| 2016-09-13 | 2016-09-09 | 3.717 | 59,917 | -15,495 | 0.00% | 222,721 |
| 2016-09-12 | 2016-09-08 | 3.698 | 75,412 | +12,396 | 0.00% | 278,859 |
| 2016-09-07 | 2016-09-05 | 3.678 | 63,016 | +34,091 | 0.00% | 231,801 |
| 2016-09-05 | 2016-09-01 | 3.678 | 28,925 | +20,661 | 0.00% | 106,399 |
| 2016-09-02 | 2016-08-31 | 3.678 | 8,264 | -3,100 | 0.00% | 30,399 |
| 2016-09-01 | 2016-08-30 | 3.717 | 11,364 | -11,363 | 0.00% | 42,242 |
| 2016-08-31 | 2016-08-29 | 3.872 | 22,727 | +3,099 | 0.00% | 88,000 |
| 2016-08-23 | 2016-08-19 | 3.717 | 19,628 | +3,099 | 0.00% | 72,960 |
| 2016-08-17 | 2016-08-15 | 3.891 | 16,529 | +7,232 | 0.00% | 64,321 |
| 2016-08-16 | 2016-08-12 | 3.891 | 9,297 | +8,264 | 0.00% | 36,178 |
| 2016-08-08 | 2016-08-04 | 3.640 | 1,033 | -13,430 | 0.00% | 3,760 |
| 2016-08-05 | 2016-08-03 | 3.582 | 14,463 | -15,495 | 0.00% | 51,801 |
| 2016-08-01 | 2016-07-28 | 3.891 | 29,958 | +13,429 | 0.00% | 116,579 |
| 2016-07-27 | 2016-07-25 | 3.891 | 16,529 | +15,496 | 0.00% | 64,321 |
| 2016-07-22 | 2016-07-20 | 3.814 | 1,033 | -1,033 | 0.00% | 3,940 |
| 2016-07-21 | 2016-07-19 | 3.833 | 2,066 | +1,033 | 0.00% | 7,920 |
| 2016-07-19 | 2016-07-15 | 3.833 | 1,033 | -129,131 | 0.00% | 3,960 |
| 2016-07-18 | 2016-07-14 | 3.833 | 130,164 | -10,330 | 0.01% | 498,961 |
| 2016-07-15 | 2016-07-13 | 3.717 | 140,494 | +98,139 | 0.01% | 522,239 |
| 2016-07-14 | 2016-07-12 | 3.640 | 42,355 | +30,991 | 0.00% | 154,160 |
| 2016-07-13 | 2016-07-11 | 3.601 | 11,364 | 0.00% | 40,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy