History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.794 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.847 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.847 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.687 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.581 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.592 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.518 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.507 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.560 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.507 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.475 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.369 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.316 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.274 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.274 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.316 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.337 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.284 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.284 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.284 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.263 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.252 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.210 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.199 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.199 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.146 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.167 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.157 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.167 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.358 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.316 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.295 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.316 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.327 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.327 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.263 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.274 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.274 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.295 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.263 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.242 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.274 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.274 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.252 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.284 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.274 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.263 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.274 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.284 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.295 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.274 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.274 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.252 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.242 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.242 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.242 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.189 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.199 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.252 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.274 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.295 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.263 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.242 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.263 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.252 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.263 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.274 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.274 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.242 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.263 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.295 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.337 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.433 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.401 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.348 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.274 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.284 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.316 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.305 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.305 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.305 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.316 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.327 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.358 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.401 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.401 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.613 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.380 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.327 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.348 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.305 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.263 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.242 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.252 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.189 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.263 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.295 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.274 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.369 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.369 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.369 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.401 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.475 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.507 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.592 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.560 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.560 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.518 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.571 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.571 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.549 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.528 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.549 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.475 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.454 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.443 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.465 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.422 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.631 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.677 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.665 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.677 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.619 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.574 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.608 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.631 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.539 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.469 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.469 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.584 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.642 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.584 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.596 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.504 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.458 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.458 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.504 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.527 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.561 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.596 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.619 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.722 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.711 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.642 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.676 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.573 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.492 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.814 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.642 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.561 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.423 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.538 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.412 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.378 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.412 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.366 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.423 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.332 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.343 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.343 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.320 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.366 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.366 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.309 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.309 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.332 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.332 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.366 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.366 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.332 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.389 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.355 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.297 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.355 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.355 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.435 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.423 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.378 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.446 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.378 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.412 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.538 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.446 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.355 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.297 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.205 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.182 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.412 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.435 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.446 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.435 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.481 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.297 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.136 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.033 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.734 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.642 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.665 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.619 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.619 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.596 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.596 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.562 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.551 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.619 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.585 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.608 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.596 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.608 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.608 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.596 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.608 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.596 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.608 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.585 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.574 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.574 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.585 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.608 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.608 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.608 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.596 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.608 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.619 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.596 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.516 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.654 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.723 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.677 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.769 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.769 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.528 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.459 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.401 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.367 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.378 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.378 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.378 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.355 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.275 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.263 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.263 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.263 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.263 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.263 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.263 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.263 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.275 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.263 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.286 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.332 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.378 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.390 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.424 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.424 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.424 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.390 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.390 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.401 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.413 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.401 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.447 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.436 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.436 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.436 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.424 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.424 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.424 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.447 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.436 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.447 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.436 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.401 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.378 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.378 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.367 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.378 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.367 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.332 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.355 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.355 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.355 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.367 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.355 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.367 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.286 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.482 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.459 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.424 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.413 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.424 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.424 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.390 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.321 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.286 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.263 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.240 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.206 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.183 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.172 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.172 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.172 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.172 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.172 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.172 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.194 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.183 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.194 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.347 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.359 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.347 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.372 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.347 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.347 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.334 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.372 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.347 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.334 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.322 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.322 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.322 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.347 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.347 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.334 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.347 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.347 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.359 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.347 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.359 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.347 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.359 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.347 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.372 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.372 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.347 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.347 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.372 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.372 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.372 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.372 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.347 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.334 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.372 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.384 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.372 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.372 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.396 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.384 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.384 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.421 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.396 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.359 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.359 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.359 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.359 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.309 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.322 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.347 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.359 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.322 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.372 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.372 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.359 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.409 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.446 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.434 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.434 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.459 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.446 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.434 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.446 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.446 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.434 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.434 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.484 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.421 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.421 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.459 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.434 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.434 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.421 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.409 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.421 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.434 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.409 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.409 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.396 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.421 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.409 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.421 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.409 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.384 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.384 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.334 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.322 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.322 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.322 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.297 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.322 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.284 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.284 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.309 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.309 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.259 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.297 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.334 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.334 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.322 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.222 | 0 | -213,335 | ||
| 2022-12-08 | 2022-12-06 | 1.247 | 213,335 | -392,985 | 0.01% | 266,000 |
| 2022-12-07 | 2022-12-05 | 1.259 | 606,320 | -274,288 | 0.03% | 763,560 |
| 2022-12-06 | 2022-12-02 | 1.234 | 880,608 | -25,664 | 0.04% | 1,087,020 |
| 2022-12-05 | 2022-12-01 | 1.259 | 906,272 | -176,443 | 0.04% | 1,141,300 |
| 2022-12-02 | 2022-11-30 | 1.284 | 1,082,715 | -67,369 | 0.05% | 1,390,500 |
| 2022-12-01 | 2022-11-29 | 1.334 | 1,150,084 | -1,061,862 | 0.05% | 1,534,380 |
| 2022-11-30 | 2022-11-28 | 1.272 | 2,211,946 | -1,042,614 | 0.10% | 2,813,160 |
| 2022-11-29 | 2022-11-25 | 1.272 | 3,254,560 | -433,086 | 0.15% | 4,139,159 |
| 2022-11-28 | 2022-11-24 | 1.259 | 3,687,646 | -721,810 | 0.17% | 4,643,980 |
| 2022-11-25 | 2022-11-23 | 1.234 | 4,409,456 | -20,853 | 0.20% | 5,443,020 |
| 2022-09-20 | 2022-09-16 | 1.222 | 4,430,309 | -56,140 | 0.20% | 5,413,521 |
| 2022-09-19 | 2022-09-15 | 1.234 | 4,486,449 | -136,342 | 0.20% | 5,538,060 |
| 2022-09-15 | 2022-09-13 | 1.247 | 4,622,791 | -102,658 | 0.21% | 5,764,000 |
| 2022-09-14 | 2022-09-09 | 1.234 | 4,725,449 | -80,201 | 0.21% | 5,833,081 |
| 2022-09-05 | 2022-09-01 | 1.222 | 4,805,650 | -40,100 | 0.22% | 5,872,160 |
| 2022-09-02 | 2022-08-31 | 1.234 | 4,845,750 | -75,389 | 0.22% | 5,981,580 |
| 2022-09-01 | 2022-08-30 | 1.234 | 4,921,139 | -4,812 | 0.22% | 6,074,640 |
| 2022-08-31 | 2022-08-29 | 1.234 | 4,925,951 | -35,289 | 0.22% | 6,080,580 |
| 2022-08-26 | 2022-08-24 | 1.222 | 4,961,240 | -3,208 | 0.22% | 6,062,280 |
| 2022-08-24 | 2022-08-22 | 1.234 | 4,964,448 | -80,201 | 0.22% | 6,128,100 |
| 2022-08-23 | 2022-08-19 | 1.247 | 5,044,649 | -160,402 | 0.23% | 6,290,000 |
| 2022-08-22 | 2022-08-18 | 1.247 | 5,205,051 | -80,201 | 0.23% | 6,490,000 |
| 2022-08-19 | 2022-08-17 | 1.247 | 5,285,252 | -60,953 | 0.24% | 6,590,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 5,346,205 | -16,040 | 0.24% | 6,666,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 5,362,245 | -131,530 | 0.24% | 6,686,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 5,493,775 | -89,825 | 0.25% | 6,850,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 5,583,600 | -91,430 | 0.25% | 6,962,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 5,675,030 | -91,429 | 0.26% | 6,934,481 |
| 2022-08-09 | 2022-08-05 | 1.234 | 5,766,459 | -6,416 | 0.26% | 7,118,100 |
| 2022-08-08 | 2022-08-04 | 1.247 | 5,772,875 | -8,020 | 0.26% | 7,198,000 |
| 2022-08-03 | 2022-08-01 | 1.222 | 5,780,895 | -46,517 | 0.26% | 7,063,840 |
| 2022-08-02 | 2022-07-29 | 1.247 | 5,827,412 | -477,998 | 0.26% | 7,266,000 |
| 2022-07-29 | 2022-07-27 | 1.272 | 6,305,410 | -110,678 | 0.28% | 8,019,240 |
| 2022-07-28 | 2022-07-26 | 1.272 | 6,416,088 | -187,670 | 0.29% | 8,160,000 |
| 2022-07-27 | 2022-07-25 | 1.284 | 6,603,758 | -641,609 | 0.30% | 8,481,020 |
| 2022-07-26 | 2022-07-22 | 1.247 | 7,245,367 | -86,617 | 0.33% | 9,034,000 |
| 2022-07-25 | 2022-07-21 | 1.259 | 7,331,984 | -401,006 | 0.33% | 9,233,420 |
| 2022-07-22 | 2022-07-20 | 1.259 | 7,732,990 | -662,461 | 0.35% | 9,738,420 |
| 2022-07-21 | 2022-07-19 | 1.259 | 8,395,451 | -160,402 | 0.38% | 10,572,680 |
| 2022-07-20 | 2022-07-18 | 1.259 | 8,555,853 | -384,965 | 0.39% | 10,774,680 |
| 2022-07-19 | 2022-07-15 | 1.259 | 8,940,818 | -508,475 | 0.40% | 11,259,480 |
| 2022-06-30 | 2022-06-28 | 1.599 | 9,449,293 | +904,148 | 0.43% | 15,113,216 |
| 2021-07-02 | 2021-06-29 | 1.779 | 8,545,145 | +662,982 | 0.43% | 15,199,875 |
| 2020-07-16 | 2020-07-14 | 1.879 | 7,882,163 | +798,038 | 0.43% | 14,813,465 |
| 2020-07-08 | 2020-07-06 | 1.846 | 7,084,125 | -1,020,951 | 0.43% | 13,078,020 |
| 2020-07-07 | 2020-07-03 | 1.780 | 8,105,076 | -239,304 | 0.49% | 14,423,600 |
| 2020-07-06 | 2020-07-02 | 1.780 | 8,344,380 | -962,027 | 0.50% | 14,849,459 |
| 2020-07-03 | 2020-06-30 | 1.730 | 9,306,407 | -220,064 | 0.56% | 16,097,120 |
| 2020-07-02 | 2020-06-29 | 1.713 | 9,526,471 | -294,621 | 0.57% | 16,319,320 |
| 2020-06-26 | 2020-06-23 | 1.663 | 9,821,092 | -669,811 | 0.59% | 16,334,001 |
| 2020-06-24 | 2020-06-22 | 1.663 | 10,490,903 | -241,709 | 0.63% | 17,448,001 |
| 2020-06-23 | 2020-06-19 | 1.663 | 10,732,612 | -371,583 | 0.64% | 17,850,000 |
| 2020-06-19 | 2020-06-17 | 1.663 | 11,104,195 | -66,139 | 0.67% | 18,468,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 11,170,334 | -122,659 | 0.67% | 18,392,220 |
| 2020-06-12 | 2020-06-10 | 1.680 | 11,292,993 | -202,025 | 0.68% | 18,969,821 |
| 2020-06-11 | 2020-06-09 | 1.663 | 11,495,018 | -1,077,470 | 0.69% | 19,118,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 12,572,488 | -1,451,458 | 0.75% | 20,910,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 14,023,946 | -753,989 | 0.84% | 23,790,480 |
| 2020-06-08 | 2020-06-04 | 1.713 | 14,777,935 | -51,709 | 0.89% | 25,315,340 |
| 2020-06-05 | 2020-06-03 | 1.713 | 14,829,644 | -16,835 | 0.89% | 25,403,920 |
| 2020-06-04 | 2020-06-02 | 1.713 | 14,846,479 | -151,519 | 0.89% | 25,432,760 |
| 2020-06-03 | 2020-06-01 | 1.696 | 14,997,998 | -228,482 | 0.90% | 25,442,879 |
| 2020-06-02 | 2020-05-29 | 1.713 | 15,226,480 | -222,469 | 0.91% | 26,083,720 |
| 2020-06-01 | 2020-05-28 | 1.730 | 15,448,949 | -52,911 | 0.93% | 26,721,761 |
| 2020-03-11 | 2020-03-09 | 2.046 | 15,501,860 | -31,266 | 0.93% | 31,711,860 |
| 2020-03-10 | 2020-03-06 | 2.079 | 15,533,126 | -135,886 | 0.93% | 32,292,500 |
| 2020-03-09 | 2020-03-05 | 2.129 | 15,669,012 | -138,292 | 0.94% | 33,356,800 |
| 2020-03-06 | 2020-03-04 | 2.112 | 15,807,304 | -260,949 | 0.95% | 33,388,301 |
| 2020-03-05 | 2020-03-03 | 2.079 | 16,068,253 | -104,621 | 0.96% | 33,404,999 |
| 2020-02-26 | 2020-02-24 | 2.162 | 16,172,874 | -2,405 | 0.97% | 34,967,401 |
| 2020-02-18 | 2020-02-14 | 2.145 | 16,175,279 | -132,278 | 0.97% | 34,703,580 |
| 2020-02-17 | 2020-02-13 | 2.145 | 16,307,557 | -216,457 | 0.98% | 34,987,379 |
| 2020-01-29 | 2020-01-22 | 2.295 | 16,524,014 | -110,633 | 0.99% | 37,925,161 |
| 2020-01-03 | 2019-12-31 | 2.495 | 16,634,647 | -1,184,495 | 1.00% | 41,499,001 |
| 2020-01-02 | 2019-12-27 | 2.545 | 17,819,142 | -1,052,217 | 1.07% | 45,343,080 |
| 2019-10-29 | 2019-10-25 | 2.461 | 18,871,359 | -33,671 | 0.91% | 46,451,280 |
| 2019-10-28 | 2019-10-24 | 2.395 | 18,905,030 | -12,025 | 0.91% | 45,276,480 |
| 2019-10-25 | 2019-10-23 | 2.495 | 18,917,055 | -30,064 | 0.91% | 47,192,999 |
| 2019-09-26 | 2019-09-24 | 2.495 | 18,947,119 | -135,886 | 0.91% | 47,268,001 |
| 2019-09-25 | 2019-09-23 | 2.528 | 19,083,005 | -36,076 | 0.92% | 48,241,760 |
| 2019-09-16 | 2019-09-12 | 2.994 | 19,119,081 | -300,633 | 0.92% | 57,236,400 |
| 2019-09-13 | 2019-09-11 | 2.944 | 19,419,714 | -234,494 | 0.93% | 57,167,459 |
| 2019-07-03 | 2019-06-28 | 2.954 | 19,654,208 | +1,174,281 | 0.95% | 58,057,738 |
| 2019-06-20 | 2019-06-18 | 2.866 | 18,479,927 | -22,614 | 0.95% | 52,954,559 |
| 2019-06-17 | 2019-06-13 | 3.007 | 18,502,541 | -6,784 | 0.95% | 55,637,600 |
| 2019-05-30 | 2019-05-28 | 3.007 | 18,509,325 | -5,653 | 0.95% | 55,658,000 |
| 2019-05-29 | 2019-05-27 | 3.007 | 18,514,978 | -2,262 | 0.95% | 55,674,999 |
| 2019-05-24 | 2019-05-22 | 3.042 | 18,517,240 | -13,568 | 0.95% | 56,336,880 |
| 2019-05-23 | 2019-05-21 | 2.989 | 18,530,808 | -9,046 | 0.95% | 55,394,820 |
| 2019-05-22 | 2019-05-20 | 3.007 | 18,539,854 | -2,261 | 0.95% | 55,749,801 |
| 2019-05-17 | 2019-05-15 | 3.184 | 18,542,115 | -12,437 | 0.95% | 59,036,400 |
| 2019-05-16 | 2019-05-14 | 3.184 | 18,554,552 | -13,569 | 0.95% | 59,075,999 |
| 2019-04-23 | 2019-04-17 | 3.184 | 18,568,121 | -3,392 | 0.95% | 59,119,201 |
| 2019-04-18 | 2019-04-16 | 3.184 | 18,571,513 | -1,130 | 0.95% | 59,130,001 |
| 2019-04-16 | 2019-04-12 | 3.184 | 18,572,643 | -11,307 | 0.95% | 59,133,599 |
| 2019-04-11 | 2019-04-09 | 3.308 | 18,583,950 | -1,131 | 0.95% | 61,470,639 |
| 2019-04-10 | 2019-04-08 | 3.325 | 18,585,081 | -1,131 | 0.95% | 61,803,120 |
| 2019-04-08 | 2019-04-03 | 3.414 | 18,586,212 | -4,522 | 0.95% | 63,450,681 |
| 2019-04-03 | 2019-04-01 | 3.272 | 18,590,734 | -5,654 | 0.95% | 60,835,399 |
| 2019-04-02 | 2019-03-29 | 3.202 | 18,596,388 | -73,494 | 0.95% | 59,538,141 |
| 2019-03-14 | 2019-03-12 | 3.184 | 18,669,882 | -7,915 | 0.96% | 59,443,199 |
| 2019-03-06 | 2019-03-04 | 3.325 | 18,677,797 | -1,131 | 0.96% | 62,111,439 |
| 2019-02-27 | 2019-02-25 | 3.361 | 18,678,928 | -2,261 | 0.96% | 62,776,000 |
| 2019-02-25 | 2019-02-21 | 3.149 | 18,681,189 | -144,728 | 0.96% | 58,818,319 |
| 2019-02-22 | 2019-02-20 | 3.131 | 18,825,917 | -635,445 | 0.96% | 58,941,000 |
| 2019-02-21 | 2019-02-19 | 3.237 | 19,461,362 | -3,392 | 1.00% | 62,995,919 |
| 2019-02-20 | 2019-02-18 | 3.149 | 19,464,754 | -27,137 | 1.00% | 61,285,399 |
| 2019-02-19 | 2019-02-15 | 3.184 | 19,491,891 | -28,267 | 1.00% | 62,060,400 |
| 2019-02-13 | 2019-02-11 | 3.467 | 19,520,158 | -11,307 | 1.00% | 67,674,880 |
| 2019-01-23 | 2019-01-21 | 3.432 | 19,531,465 | -28,267 | 1.00% | 67,023,120 |
| 2019-01-22 | 2019-01-18 | 3.378 | 19,559,732 | -26,006 | 1.00% | 66,082,180 |
| 2019-01-18 | 2019-01-16 | 3.538 | 19,585,738 | -39,574 | 1.00% | 69,288,001 |
| 2019-01-17 | 2019-01-15 | 3.538 | 19,625,312 | -56,534 | 1.00% | 69,428,001 |
| 2019-01-16 | 2019-01-14 | 3.538 | 19,681,846 | -11,307 | 1.01% | 69,628,000 |
| 2019-01-03 | 2018-12-31 | 3.538 | 19,693,153 | -11,307 | 1.01% | 69,668,000 |
| 2019-01-02 | 2018-12-27 | 2.848 | 19,704,460 | -11,307 | 1.01% | 56,114,940 |
| 2018-06-04 | 2018-05-31 | 3.072 | 19,715,767 | +1,097,944 | 1.01% | 60,566,210 |
| 2017-06-02 | 2017-05-31 | 3.853 | 18,617,823 | +604,600 | 1.01% | 71,728,591 |
| 2016-07-13 | 2016-07-11 | 3.601 | 18,013,223 | 1.02% | 64,865,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy