History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 11,500,000 | +0 | 0.42% | 20,125,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 11,500,000 | +0 | 0.42% | 20,815,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 11,500,000 | +0 | 0.42% | 20,585,000 |
| 2025-10-09 | 2025-10-06 | 1.790 | 11,500,000 | +0 | 0.42% | 20,585,000 |
| 2025-10-08 | 2025-10-03 | 1.780 | 11,500,000 | +0 | 0.42% | 20,470,000 |
| 2025-10-06 | 2025-10-02 | 1.790 | 11,500,000 | +36,000 | 0.42% | 20,585,000 |
| 2025-10-03 | 2025-09-30 | 1.780 | 11,464,000 | -122,000 | 0.41% | 20,405,920 |
| 2025-10-02 | 2025-09-29 | 1.750 | 11,586,000 | -360,000 | 0.42% | 20,275,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 11,946,000 | -30,000 | 0.43% | 20,308,200 |
| 2025-09-29 | 2025-09-25 | 1.670 | 11,976,000 | +124,000 | 0.43% | 19,999,920 |
| 2025-09-26 | 2025-09-24 | 1.670 | 11,852,000 | +110,000 | 0.43% | 19,792,840 |
| 2025-09-25 | 2025-09-23 | 1.670 | 11,742,000 | +50,000 | 0.42% | 19,609,140 |
| 2025-09-24 | 2025-09-22 | 1.670 | 11,692,000 | +482,000 | 0.42% | 19,525,640 |
| 2025-09-23 | 2025-09-19 | 1.700 | 11,210,000 | -14,000 | 0.40% | 19,057,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 11,224,000 | +14,000 | 0.41% | 18,968,560 |
| 2025-09-19 | 2025-09-17 | 1.710 | 11,210,000 | +132,000 | 0.40% | 19,169,100 |
| 2025-09-18 | 2025-09-16 | 1.710 | 11,078,000 | -2,032,000 | 0.40% | 18,943,380 |
| 2025-09-17 | 2025-09-15 | 1.720 | 13,110,000 | -800,000 | 0.47% | 22,549,200 |
| 2025-09-15 | 2025-09-11 | 1.760 | 13,910,000 | +46,000 | 0.50% | 24,481,600 |
| 2025-09-12 | 2025-09-10 | 1.760 | 13,864,000 | -50,000 | 0.50% | 24,400,640 |
| 2025-09-11 | 2025-09-09 | 1.740 | 13,914,000 | +56,000 | 0.50% | 24,210,360 |
| 2025-09-10 | 2025-09-08 | 1.770 | 13,858,000 | -6,000 | 0.50% | 24,528,660 |
| 2025-09-09 | 2025-09-05 | 1.790 | 13,864,000 | -406,000 | 0.50% | 24,816,560 |
| 2025-09-08 | 2025-09-04 | 1.710 | 14,270,000 | -218,000 | 0.52% | 24,401,700 |
| 2025-09-05 | 2025-09-03 | 1.700 | 14,488,000 | -1,298,000 | 0.52% | 24,629,600 |
| 2025-09-04 | 2025-09-02 | 1.680 | 15,786,000 | +28,000 | 0.57% | 26,520,480 |
| 2025-09-03 | 2025-09-01 | 1.690 | 15,758,000 | -770,000 | 0.57% | 26,631,020 |
| 2025-09-01 | 2025-08-28 | 1.680 | 16,528,000 | -757,000 | 0.60% | 27,767,040 |
| 2025-08-29 | 2025-08-27 | 1.690 | 17,285,000 | -152,000 | 0.62% | 29,211,650 |
| 2025-08-28 | 2025-08-26 | 1.720 | 17,437,000 | +1,290,000 | 0.63% | 29,991,640 |
| 2025-08-27 | 2025-08-25 | 1.730 | 16,147,000 | -30,000 | 0.58% | 27,934,310 |
| 2025-08-26 | 2025-08-22 | 1.700 | 16,177,000 | -14,000 | 0.58% | 27,500,900 |
| 2025-08-25 | 2025-08-21 | 1.690 | 16,191,000 | -12,000 | 0.58% | 27,362,790 |
| 2025-08-22 | 2025-08-20 | 1.730 | 16,203,000 | -938,000 | 0.59% | 28,031,190 |
| 2025-08-21 | 2025-08-19 | 1.690 | 17,141,000 | -625,000 | 0.62% | 28,968,290 |
| 2025-08-20 | 2025-08-18 | 1.720 | 17,766,000 | -630,000 | 0.64% | 30,557,520 |
| 2025-08-19 | 2025-08-15 | 1.720 | 18,396,000 | -282,000 | 0.66% | 31,641,120 |
| 2025-08-18 | 2025-08-14 | 1.690 | 18,678,000 | -630,000 | 0.67% | 31,565,820 |
| 2025-08-15 | 2025-08-13 | 1.770 | 19,308,000 | -246,000 | 0.70% | 34,175,160 |
| 2025-08-14 | 2025-08-12 | 1.760 | 19,554,000 | -212,000 | 0.71% | 34,415,040 |
| 2025-08-13 | 2025-08-11 | 1.790 | 19,766,000 | +6,000 | 0.71% | 35,381,140 |
| 2025-08-12 | 2025-08-08 | 1.790 | 19,760,000 | -42,000 | 0.71% | 35,370,400 |
| 2025-08-11 | 2025-08-07 | 1.800 | 19,802,000 | -4,000 | 0.71% | 35,643,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 19,806,000 | -270,000 | 0.72% | 35,452,740 |
| 2025-08-04 | 2025-07-31 | 1.680 | 20,076,000 | +80,000 | 0.72% | 33,727,680 |
| 2025-08-01 | 2025-07-30 | 1.720 | 19,996,000 | +3,812,000 | 0.72% | 34,393,120 |
| 2025-07-31 | 2025-07-29 | 1.800 | 16,184,000 | -200,000 | 0.58% | 29,131,200 |
| 2025-07-30 | 2025-07-28 | 1.730 | 16,384,000 | -1,500,000 | 0.59% | 28,344,320 |
| 2025-07-29 | 2025-07-25 | 1.700 | 17,884,000 | +4,000 | 0.65% | 30,402,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 17,880,000 | +36,000 | 0.65% | 31,111,200 |
| 2025-07-25 | 2025-07-23 | 1.720 | 17,844,000 | +10,000 | 0.64% | 30,691,680 |
| 2025-07-24 | 2025-07-22 | 1.790 | 17,834,000 | -1,366,000 | 0.64% | 31,922,860 |
| 2025-07-23 | 2025-07-21 | 1.770 | 19,200,000 | -60,000 | 0.69% | 33,984,000 |
| 2025-07-22 | 2025-07-18 | 1.720 | 19,260,000 | -1,112,000 | 0.70% | 33,127,200 |
| 2025-07-21 | 2025-07-17 | 1.730 | 20,372,000 | -2,220,000 | 0.74% | 35,243,560 |
| 2025-07-18 | 2025-07-16 | 1.710 | 22,592,000 | -110,000 | 0.82% | 38,632,320 |
| 2025-07-17 | 2025-07-15 | 1.700 | 22,702,000 | -18,000 | 0.82% | 38,593,400 |
| 2025-07-16 | 2025-07-14 | 1.700 | 22,720,000 | -216,000 | 0.82% | 38,624,000 |
| 2025-07-15 | 2025-07-11 | 1.720 | 22,936,000 | -122,000 | 0.83% | 39,449,920 |
| 2025-07-14 | 2025-07-10 | 1.740 | 23,058,000 | -4,170,000 | 0.83% | 40,120,920 |
| 2025-07-11 | 2025-07-09 | 1.680 | 27,228,000 | -1,058,000 | 0.98% | 45,743,040 |
| 2025-07-10 | 2025-07-08 | 1.660 | 28,286,000 | -2,850,000 | 1.02% | 46,954,760 |
| 2025-07-09 | 2025-07-07 | 1.640 | 31,136,000 | -284,000 | 1.12% | 51,063,040 |
| 2025-07-08 | 2025-07-04 | 1.670 | 31,420,000 | -280,000 | 1.13% | 52,471,400 |
| 2025-07-07 | 2025-07-03 | 1.600 | 31,700,000 | +208,000 | 1.14% | 50,720,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 31,492,000 | +178,000 | 1.14% | 56,481,676 |
| 2025-07-03 | 2025-06-30 | 1.847 | 31,314,000 | +2,201,357 | 1.13% | 57,824,039 |
| 2025-07-02 | 2025-06-27 | 1.847 | 29,112,643 | -123,438 | 1.12% | 53,759,041 |
| 2025-06-30 | 2025-06-26 | 1.687 | 29,236,081 | -88,574 | 1.12% | 49,332,930 |
| 2025-06-27 | 2025-06-25 | 1.645 | 29,324,655 | -414,603 | 1.12% | 48,237,549 |
| 2025-06-26 | 2025-06-24 | 1.581 | 29,739,258 | -348,643 | 1.14% | 47,025,890 |
| 2025-06-25 | 2025-06-23 | 1.581 | 30,087,901 | -32,038 | 1.15% | 47,577,190 |
| 2025-06-24 | 2025-06-20 | 1.592 | 30,119,939 | -900,818 | 1.15% | 47,947,501 |
| 2025-06-23 | 2025-06-19 | 1.518 | 31,020,757 | +47,114 | 1.19% | 47,077,030 |
| 2025-06-20 | 2025-06-18 | 1.507 | 30,973,643 | +96,112 | 1.19% | 46,676,820 |
| 2025-06-19 | 2025-06-17 | 1.539 | 30,877,531 | +20,730 | 1.18% | 47,515,051 |
| 2025-06-18 | 2025-06-16 | 1.560 | 30,856,801 | +94,228 | 1.18% | 48,138,091 |
| 2025-06-17 | 2025-06-13 | 1.507 | 30,762,573 | -148,880 | 1.18% | 46,358,741 |
| 2025-06-16 | 2025-06-12 | 1.475 | 30,911,453 | +563,483 | 1.18% | 45,598,950 |
| 2025-06-13 | 2025-06-11 | 1.475 | 30,347,970 | +15,076 | 1.16% | 44,767,730 |
| 2025-06-10 | 2025-06-06 | 1.369 | 30,332,894 | +69,729 | 1.16% | 41,526,391 |
| 2025-06-09 | 2025-06-05 | 1.369 | 30,263,165 | +137,573 | 1.16% | 41,430,930 |
| 2025-06-06 | 2025-06-04 | 1.337 | 30,125,592 | +518,253 | 1.15% | 40,283,460 |
| 2025-06-05 | 2025-06-03 | 1.327 | 29,607,339 | +47,114 | 1.13% | 39,276,250 |
| 2025-06-04 | 2025-06-02 | 1.316 | 29,560,225 | +41,460 | 1.13% | 38,900,040 |
| 2025-06-02 | 2025-05-29 | 1.305 | 29,518,765 | -28,268 | 1.13% | 38,532,210 |
| 2025-05-30 | 2025-05-28 | 1.274 | 29,547,033 | +15,076 | 1.13% | 37,628,400 |
| 2025-05-29 | 2025-05-27 | 1.295 | 29,531,957 | -67,844 | 1.13% | 38,236,020 |
| 2025-05-28 | 2025-05-26 | 1.295 | 29,599,801 | +131,919 | 1.13% | 38,323,860 |
| 2025-05-23 | 2025-05-21 | 1.305 | 29,467,882 | -30,153 | 1.13% | 38,465,790 |
| 2025-05-22 | 2025-05-20 | 1.305 | 29,498,035 | -28,268 | 1.13% | 38,505,150 |
| 2025-05-20 | 2025-05-16 | 1.284 | 29,526,303 | -7,538 | 1.13% | 37,915,350 |
| 2025-05-19 | 2025-05-15 | 1.295 | 29,533,841 | +22,614 | 1.13% | 38,238,460 |
| 2025-05-16 | 2025-05-14 | 1.305 | 29,511,227 | -446,640 | 1.13% | 38,522,371 |
| 2025-05-15 | 2025-05-13 | 1.316 | 29,957,867 | +64,075 | 1.15% | 39,423,320 |
| 2025-05-14 | 2025-05-12 | 1.284 | 29,893,792 | -467,370 | 1.15% | 38,387,250 |
| 2025-05-13 | 2025-05-09 | 1.263 | 30,361,162 | +429,679 | 1.16% | 38,342,990 |
| 2025-05-12 | 2025-05-08 | 1.295 | 29,931,483 | +35,807 | 1.15% | 38,753,300 |
| 2025-05-09 | 2025-05-07 | 1.295 | 29,895,676 | -216,724 | 1.15% | 38,706,940 |
| 2025-05-08 | 2025-05-06 | 1.284 | 30,112,400 | -128,150 | 1.15% | 38,667,970 |
| 2025-05-06 | 2025-04-30 | 1.263 | 30,240,550 | +18,845 | 1.16% | 38,190,670 |
| 2025-04-30 | 2025-04-28 | 1.263 | 30,221,705 | +88,575 | 1.16% | 38,166,870 |
| 2025-04-24 | 2025-04-22 | 1.231 | 30,133,130 | -129,817,737 | 1.15% | 37,095,639 |
| 2025-04-23 | 2025-04-17 | 1.210 | 159,950,867 | -305,298 | 6.13% | 193,513,860 |
| 2025-04-22 | 2025-04-16 | 1.199 | 160,256,165 | -429,679 | 6.14% | 192,182,490 |
| 2025-04-17 | 2025-04-15 | 1.199 | 160,685,844 | -37,691 | 6.16% | 192,697,770 |
| 2025-04-16 | 2025-04-14 | 1.199 | 160,723,535 | -595,520 | 6.16% | 192,742,970 |
| 2025-04-15 | 2025-04-11 | 1.146 | 161,319,055 | +706,709 | 6.18% | 184,897,080 |
| 2025-04-14 | 2025-04-10 | 1.167 | 160,612,346 | -1,856,289 | 6.15% | 187,496,100 |
| 2025-04-11 | 2025-04-09 | 1.157 | 162,468,635 | -47,114 | 6.23% | 187,938,890 |
| 2025-04-10 | 2025-04-08 | 1.167 | 162,515,749 | -832,975 | 6.23% | 189,718,100 |
| 2025-04-09 | 2025-04-07 | 1.167 | 163,348,724 | -4,634,126 | 6.26% | 190,690,500 |
| 2025-04-08 | 2025-04-03 | 1.316 | 167,982,850 | -1,027,084 | 6.44% | 221,058,520 |
| 2025-04-07 | 2025-04-02 | 1.358 | 169,009,934 | -855,589 | 6.48% | 229,584,640 |
| 2025-04-03 | 2025-04-01 | 1.369 | 169,865,523 | -5,465,217 | 6.51% | 232,549,590 |
| 2025-04-02 | 2025-03-31 | 1.305 | 175,330,740 | -2,921,064 | 6.72% | 228,867,330 |
| 2025-04-01 | 2025-03-28 | 1.316 | 178,251,804 | -1,639,565 | 6.83% | 234,572,040 |
| 2025-03-31 | 2025-03-27 | 1.305 | 179,891,369 | -448,524 | 6.89% | 234,820,531 |
| 2025-03-28 | 2025-03-26 | 1.295 | 180,339,893 | -211,071 | 6.91% | 233,492,140 |
| 2025-03-27 | 2025-03-25 | 1.295 | 180,550,964 | -697,286 | 6.92% | 233,765,420 |
| 2025-03-26 | 2025-03-24 | 1.305 | 181,248,250 | -684,094 | 6.95% | 236,591,730 |
| 2025-03-25 | 2025-03-21 | 1.316 | 181,932,344 | -791,514 | 6.97% | 239,415,480 |
| 2025-03-24 | 2025-03-20 | 1.316 | 182,723,858 | -1,128,850 | 7.00% | 240,457,080 |
| 2025-03-21 | 2025-03-19 | 1.327 | 183,852,708 | -572,906 | 7.04% | 243,893,750 |
| 2025-03-20 | 2025-03-18 | 1.327 | 184,425,614 | -804,706 | 7.07% | 244,653,750 |
| 2025-03-19 | 2025-03-17 | 1.316 | 185,230,320 | -725,554 | 7.10% | 243,755,480 |
| 2025-03-18 | 2025-03-14 | 1.316 | 185,955,874 | -1,085,505 | 7.13% | 244,710,280 |
| 2025-03-17 | 2025-03-13 | 1.295 | 187,041,379 | -1,579,259 | 7.17% | 242,168,780 |
| 2025-03-14 | 2025-03-12 | 1.263 | 188,620,638 | -714,248 | 7.23% | 238,208,249 |
| 2025-03-13 | 2025-03-11 | 1.274 | 189,334,886 | -439,102 | 7.25% | 241,119,600 |
| 2025-03-12 | 2025-03-10 | 1.274 | 189,773,988 | -868,781 | 7.27% | 241,678,801 |
| 2025-03-11 | 2025-03-07 | 1.295 | 190,642,769 | -1,496,338 | 7.31% | 246,831,621 |
| 2025-03-10 | 2025-03-06 | 1.263 | 192,139,107 | -1,268,307 | 7.36% | 242,651,710 |
| 2025-03-07 | 2025-03-05 | 1.252 | 193,407,414 | -277,030 | 7.41% | 242,200,900 |
| 2025-03-06 | 2025-03-04 | 1.242 | 193,684,444 | -335,451 | 7.42% | 240,492,330 |
| 2025-03-05 | 2025-03-03 | 1.242 | 194,019,895 | -452,294 | 7.43% | 240,908,850 |
| 2025-03-04 | 2025-02-28 | 1.242 | 194,472,189 | -1,111,889 | 7.45% | 241,470,450 |
| 2025-03-03 | 2025-02-27 | 1.274 | 195,584,078 | -964,893 | 7.49% | 249,078,000 |
| 2025-02-28 | 2025-02-26 | 1.274 | 196,548,971 | -1,403,996 | 7.53% | 250,306,800 |
| 2025-02-27 | 2025-02-25 | 1.252 | 197,952,967 | -663,364 | 7.59% | 247,893,220 |
| 2025-02-26 | 2025-02-24 | 1.284 | 198,616,331 | -277,030 | 7.61% | 255,047,430 |
| 2025-02-25 | 2025-02-21 | 1.274 | 198,893,361 | -1,096,812 | 7.62% | 253,292,400 |
| 2025-02-24 | 2025-02-20 | 1.252 | 199,990,173 | -718,017 | 7.66% | 250,444,380 |
| 2025-02-21 | 2025-02-19 | 1.263 | 200,708,190 | -309,067 | 7.69% | 253,473,571 |
| 2025-02-20 | 2025-02-18 | 1.274 | 201,017,257 | -506,946 | 7.70% | 255,997,200 |
| 2025-02-19 | 2025-02-17 | 1.284 | 201,524,203 | -755,707 | 7.72% | 258,781,490 |
| 2025-02-18 | 2025-02-14 | 1.295 | 202,279,910 | -1,249,462 | 7.75% | 261,898,619 |
| 2025-02-17 | 2025-02-13 | 1.274 | 203,529,372 | -1,066,659 | 7.80% | 259,196,400 |
| 2025-02-14 | 2025-02-12 | 1.274 | 204,596,031 | -2,057,937 | 7.84% | 260,554,799 |
| 2025-02-13 | 2025-02-11 | 1.252 | 206,653,968 | -797,168 | 7.92% | 258,789,340 |
| 2025-02-12 | 2025-02-10 | 1.242 | 207,451,136 | -1,155,234 | 7.95% | 257,586,030 |
| 2025-02-11 | 2025-02-07 | 1.242 | 208,606,370 | -685,978 | 7.99% | 259,020,450 |
| 2025-02-10 | 2025-02-06 | 1.242 | 209,292,348 | -998,816 | 8.02% | 259,872,209 |
| 2025-02-07 | 2025-02-05 | 1.199 | 210,291,164 | -1,409,649 | 8.06% | 252,185,490 |
| 2025-02-06 | 2025-02-04 | 1.189 | 211,700,813 | -929,087 | 8.11% | 251,629,280 |
| 2025-02-05 | 2025-02-03 | 1.189 | 212,629,900 | -2,010,822 | 8.15% | 252,733,600 |
| 2025-02-04 | 2025-01-28 | 1.210 | 214,640,722 | -3,077,483 | 8.22% | 259,679,460 |
| 2025-02-03 | 2025-01-24 | 1.210 | 217,718,205 | -661,479 | 8.34% | 263,402,700 |
| 2025-01-27 | 2025-01-23 | 1.189 | 218,379,684 | -1,119,427 | 8.37% | 259,567,840 |
| 2025-01-24 | 2025-01-22 | 1.210 | 219,499,111 | -318,491 | 8.41% | 265,557,300 |
| 2025-01-23 | 2025-01-21 | 1.210 | 219,817,602 | -616,250 | 8.42% | 265,942,621 |
| 2025-01-22 | 2025-01-20 | 1.220 | 220,433,852 | -1,064,775 | 8.45% | 269,027,550 |
| 2025-01-21 | 2025-01-17 | 1.210 | 221,498,627 | -951,701 | 8.49% | 267,976,380 |
| 2025-01-20 | 2025-01-16 | 1.231 | 222,450,328 | -995,047 | 8.52% | 273,849,320 |
| 2025-01-17 | 2025-01-15 | 1.210 | 223,445,375 | -288,337 | 8.56% | 270,331,621 |
| 2025-01-16 | 2025-01-14 | 1.199 | 223,733,712 | -2,355,697 | 8.57% | 268,306,070 |
| 2025-01-15 | 2025-01-13 | 1.210 | 226,089,409 | -1,038,391 | 8.66% | 273,530,461 |
| 2025-01-14 | 2025-01-10 | 1.210 | 227,127,800 | -1,799,752 | 8.70% | 274,786,740 |
| 2025-01-13 | 2025-01-09 | 1.252 | 228,927,552 | -331,682 | 8.77% | 286,682,180 |
| 2025-01-10 | 2025-01-08 | 1.242 | 229,259,234 | -1,012,007 | 8.78% | 284,664,510 |
| 2025-01-09 | 2025-01-07 | 1.274 | 230,271,241 | -422,141 | 8.82% | 293,252,399 |
| 2025-01-08 | 2025-01-06 | 1.274 | 230,693,382 | -3,769 | 8.84% | 293,790,000 |
| 2025-01-07 | 2025-01-03 | 1.274 | 230,697,151 | -697,287 | 8.84% | 293,794,799 |
| 2025-01-06 | 2025-01-02 | 1.295 | 231,394,438 | -2,059,821 | 8.87% | 299,594,180 |
| 2025-01-03 | 2024-12-31 | 1.486 | 233,454,259 | -5,862,858 | 8.95% | 346,857,000 |
| 2025-01-02 | 2024-12-27 | 1.274 | 239,317,117 | -180,917 | 9.17% | 304,772,400 |
| 2024-12-30 | 2024-12-24 | 1.263 | 239,498,034 | -423,084 | 9.18% | 302,461,109 |
| 2024-12-27 | 2024-12-20 | 1.231 | 239,921,118 | -410,833 | 9.19% | 295,356,881 |
| 2024-12-23 | 2024-12-19 | 1.242 | 240,331,951 | -167,726 | 9.21% | 298,413,180 |
| 2024-12-20 | 2024-12-18 | 1.242 | 240,499,677 | -288,337 | 9.22% | 298,621,440 |
| 2024-12-19 | 2024-12-17 | 1.263 | 240,788,014 | -461,717 | 9.23% | 304,090,220 |
| 2024-12-18 | 2024-12-16 | 1.263 | 241,249,731 | -625,673 | 9.24% | 304,673,321 |
| 2024-12-17 | 2024-12-13 | 1.252 | 241,875,404 | -18,845 | 9.27% | 302,896,560 |
| 2024-12-16 | 2024-12-12 | 1.295 | 241,894,249 | -192,225 | 9.27% | 313,188,640 |
| 2024-12-13 | 2024-12-11 | 1.295 | 242,086,474 | +211,070 | 9.28% | 313,437,520 |
| 2024-12-12 | 2024-12-10 | 1.263 | 241,875,404 | -2,419,771 | 9.27% | 305,463,480 |
| 2024-12-11 | 2024-12-09 | 1.305 | 244,295,175 | -1,307,883 | 9.36% | 318,889,800 |
| 2024-12-10 | 2024-12-06 | 1.263 | 245,603,058 | -137,573 | 9.41% | 310,171,120 |
| 2024-12-09 | 2024-12-05 | 1.242 | 245,740,631 | -1,530,260 | 9.42% | 305,128,980 |
| 2024-12-06 | 2024-12-04 | 1.274 | 247,270,891 | -92,344 | 9.47% | 314,901,599 |
| 2024-12-05 | 2024-12-03 | 1.284 | 247,363,235 | -293,991 | 9.48% | 317,644,360 |
| 2024-12-04 | 2024-12-02 | 1.274 | 247,657,226 | -1,946,747 | 9.49% | 315,393,600 |
| 2024-12-03 | 2024-11-29 | 1.274 | 249,603,973 | -312,837 | 9.56% | 317,872,799 |
| 2024-12-02 | 2024-11-28 | 1.242 | 249,916,810 | -744,400 | 9.58% | 310,314,420 |
| 2024-11-29 | 2024-11-27 | 1.242 | 250,661,210 | -473,024 | 9.60% | 311,238,720 |
| 2024-11-28 | 2024-11-26 | 1.242 | 251,134,234 | -143,226 | 9.62% | 311,826,060 |
| 2024-11-27 | 2024-11-25 | 1.242 | 251,277,460 | -324,144 | 9.63% | 312,003,899 |
| 2024-11-26 | 2024-11-22 | 1.263 | 251,601,604 | -1,115,658 | 9.64% | 317,746,660 |
| 2024-11-25 | 2024-11-21 | 1.284 | 252,717,262 | -440,987 | 9.68% | 324,519,580 |
| 2024-11-22 | 2024-11-20 | 1.295 | 253,158,249 | -295,875 | 9.70% | 327,772,520 |
| 2024-11-21 | 2024-11-19 | 1.305 | 253,454,124 | -92,344 | 9.71% | 330,845,400 |
| 2024-11-20 | 2024-11-18 | 1.284 | 253,546,468 | -299,644 | 9.72% | 325,584,381 |
| 2024-11-19 | 2024-11-15 | 1.316 | 253,846,112 | -211,071 | 9.73% | 334,051,040 |
| 2024-11-18 | 2024-11-14 | 1.295 | 254,057,183 | -2,532,845 | 9.74% | 328,936,400 |
| 2024-11-15 | 2024-11-13 | 1.337 | 256,590,028 | -567,252 | 9.83% | 343,108,080 |
| 2024-11-14 | 2024-11-12 | 1.369 | 257,157,280 | -1,443,570 | 9.85% | 352,053,901 |
| 2024-11-13 | 2024-11-11 | 1.401 | 258,600,850 | -842,398 | 9.91% | 362,263,439 |
| 2024-11-12 | 2024-11-08 | 1.433 | 259,443,248 | -2,318,005 | 9.94% | 371,703,600 |
| 2024-11-11 | 2024-11-07 | 1.401 | 261,761,253 | -503,177 | 10.03% | 366,690,720 |
| 2024-11-08 | 2024-11-06 | 1.380 | 262,264,430 | -774,553 | 10.05% | 361,829,000 |
| 2024-11-07 | 2024-11-05 | 1.380 | 263,038,983 | -1,605,643 | 10.08% | 362,897,600 |
| 2024-11-06 | 2024-11-04 | 1.348 | 264,644,626 | -571,021 | 10.14% | 356,687,120 |
| 2024-11-05 | 2024-11-01 | 1.316 | 265,215,647 | -518,253 | 10.16% | 349,012,880 |
| 2024-11-04 | 2024-10-31 | 1.274 | 265,733,900 | -1,601,874 | 10.18% | 338,414,400 |
| 2024-11-01 | 2024-10-30 | 1.284 | 267,335,774 | -459,832 | 10.24% | 343,291,520 |
| 2024-10-31 | 2024-10-29 | 1.305 | 267,795,606 | -363,720 | 10.26% | 349,566,000 |
| 2024-10-30 | 2024-10-28 | 1.316 | 268,159,326 | -465,485 | 10.28% | 352,886,641 |
| 2024-10-29 | 2024-10-25 | 1.305 | 268,624,811 | -444,756 | 10.29% | 350,648,400 |
| 2024-10-28 | 2024-10-24 | 1.305 | 269,069,567 | -1,104,350 | 10.31% | 351,228,960 |
| 2024-10-25 | 2024-10-23 | 1.327 | 270,173,917 | -832,975 | 10.35% | 358,404,999 |
| 2024-10-24 | 2024-10-22 | 1.305 | 271,006,892 | -757,592 | 10.38% | 353,757,840 |
| 2024-10-23 | 2024-10-21 | 1.305 | 271,764,484 | -932,856 | 10.41% | 354,746,760 |
| 2024-10-22 | 2024-10-18 | 1.358 | 272,697,340 | -1,053,467 | 10.45% | 370,434,560 |
| 2024-10-21 | 2024-10-17 | 1.305 | 273,750,807 | -957,356 | 10.49% | 357,339,599 |
| 2024-10-18 | 2024-10-16 | 1.316 | 274,708,163 | -1,106,235 | 10.53% | 361,504,641 |
| 2024-10-17 | 2024-10-15 | 1.327 | 275,814,398 | -2,615,765 | 10.57% | 365,887,500 |
| 2024-10-16 | 2024-10-14 | 1.358 | 278,430,163 | -667,134 | 10.67% | 378,222,079 |
| 2024-10-15 | 2024-10-10 | 1.401 | 279,097,297 | -1,451,109 | 10.69% | 390,976,080 |
| 2024-10-14 | 2024-10-09 | 1.337 | 280,548,406 | -4,366,519 | 10.75% | 375,144,840 |
| 2024-10-10 | 2024-10-08 | 1.401 | 284,914,925 | -2,054,168 | 10.92% | 399,125,759 |
| 2024-10-09 | 2024-10-07 | 1.613 | 286,969,093 | -2,321,775 | 11.00% | 462,912,960 |
| 2024-10-08 | 2024-10-04 | 1.560 | 289,290,868 | -133,803 | 11.09% | 451,307,640 |
| 2024-10-07 | 2024-10-03 | 1.475 | 289,424,671 | +15,076 | 11.09% | 426,944,060 |
| 2024-10-04 | 2024-10-02 | 1.560 | 289,409,595 | +704,825 | 11.09% | 451,492,860 |
| 2024-10-03 | 2024-09-30 | 1.475 | 288,704,770 | +2,118,242 | 11.06% | 425,882,099 |
| 2024-10-02 | 2024-09-27 | 1.380 | 286,586,528 | -985,623 | 10.98% | 395,384,600 |
| 2024-09-30 | 2024-09-26 | 1.380 | 287,572,151 | -1,492,570 | 11.02% | 396,744,400 |
| 2024-09-27 | 2024-09-25 | 1.327 | 289,064,721 | -1,362,535 | 11.08% | 383,465,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 290,427,256 | -657,710 | 11.13% | 391,436,860 |
| 2024-09-25 | 2024-09-23 | 1.305 | 291,084,966 | -395,757 | 11.15% | 379,966,680 |
| 2024-09-24 | 2024-09-20 | 1.305 | 291,480,723 | -407,065 | 11.17% | 380,483,279 |
| 2024-09-23 | 2024-09-19 | 1.305 | 291,887,788 | -229,916 | 11.18% | 381,014,640 |
| 2024-09-20 | 2024-09-17 | 1.263 | 292,117,704 | -237,454 | 11.19% | 368,914,280 |
| 2024-09-19 | 2024-09-16 | 1.242 | 292,355,158 | -205,417 | 11.20% | 363,008,880 |
| 2024-09-17 | 2024-09-13 | 1.242 | 292,560,575 | -316,605 | 11.21% | 363,263,940 |
| 2024-09-16 | 2024-09-12 | 1.220 | 292,877,180 | -203,533 | 11.22% | 357,440,699 |
| 2024-09-13 | 2024-09-11 | 1.210 | 293,080,713 | -378,796 | 11.23% | 354,578,760 |
| 2024-09-12 | 2024-09-10 | 1.252 | 293,459,509 | -493,754 | 11.24% | 367,494,480 |
| 2024-09-11 | 2024-09-09 | 1.189 | 293,953,263 | -1,030,853 | 11.26% | 349,395,200 |
| 2024-09-10 | 2024-09-05 | 1.263 | 294,984,116 | +37,692 | 11.30% | 372,534,261 |
| 2024-09-09 | 2024-09-04 | 1.295 | 294,946,424 | -976,201 | 11.30% | 381,877,079 |
| 2024-09-05 | 2024-09-03 | 1.274 | 295,922,625 | -469,255 | 11.34% | 376,860,000 |
| 2024-09-04 | 2024-09-02 | 1.327 | 296,391,880 | -576,675 | 11.36% | 393,185,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 296,968,555 | +52,768 | 11.38% | 406,556,401 |
| 2024-09-02 | 2024-08-29 | 1.369 | 296,915,787 | -30,153 | 11.38% | 406,484,160 |
| 2024-08-30 | 2024-08-28 | 1.369 | 296,945,940 | -335,451 | 11.38% | 406,525,440 |
| 2024-08-29 | 2024-08-27 | 1.401 | 297,281,391 | -305,298 | 11.39% | 416,449,440 |
| 2024-08-28 | 2024-08-26 | 1.401 | 297,586,689 | +424,025 | 11.40% | 416,877,119 |
| 2024-08-27 | 2024-08-23 | 1.411 | 297,162,664 | -314,721 | 11.39% | 419,436,780 |
| 2024-08-26 | 2024-08-22 | 1.422 | 297,477,385 | -327,913 | 11.40% | 423,038,000 |
| 2024-08-23 | 2024-08-21 | 1.465 | 297,805,298 | -152,649 | 11.41% | 436,146,240 |
| 2024-08-22 | 2024-08-20 | 1.475 | 297,957,947 | -454,178 | 11.42% | 439,531,900 |
| 2024-08-21 | 2024-08-19 | 1.507 | 298,412,125 | -618,135 | 11.43% | 449,702,639 |
| 2024-08-20 | 2024-08-16 | 1.528 | 299,030,260 | -620,020 | 11.46% | 456,981,120 |
| 2024-08-19 | 2024-08-15 | 1.560 | 299,650,280 | -768,899 | 11.48% | 467,468,820 |
| 2024-08-16 | 2024-08-14 | 1.539 | 300,419,179 | -1,498,223 | 11.51% | 462,291,900 |
| 2024-08-15 | 2024-08-13 | 1.592 | 301,917,402 | -678,441 | 11.57% | 480,618,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 302,595,843 | -1,360,650 | 11.59% | 472,064,040 |
| 2024-08-13 | 2024-08-09 | 1.560 | 303,956,493 | -535,215 | 11.65% | 474,186,719 |
| 2024-08-12 | 2024-08-08 | 1.592 | 304,491,708 | -597,404 | 11.67% | 484,716,001 |
| 2024-08-09 | 2024-08-07 | 1.560 | 305,089,112 | -812,245 | 11.69% | 475,953,659 |
| 2024-08-08 | 2024-08-06 | 1.528 | 305,901,357 | -1,637,680 | 11.72% | 467,481,601 |
| 2024-08-07 | 2024-08-05 | 1.518 | 307,539,037 | -3,211,286 | 11.78% | 466,720,540 |
| 2024-08-06 | 2024-08-02 | 1.571 | 310,750,323 | -795,283 | 11.91% | 488,083,280 |
| 2024-08-05 | 2024-08-01 | 1.571 | 311,545,606 | -702,940 | 11.94% | 489,332,400 |
| 2024-08-02 | 2024-07-31 | 1.549 | 312,248,546 | -3,876,534 | 11.96% | 483,808,960 |
| 2024-08-01 | 2024-07-30 | 1.528 | 316,125,080 | -1,309,768 | 12.11% | 483,105,599 |
| 2024-07-31 | 2024-07-29 | 1.549 | 317,434,848 | -3,603,274 | 12.16% | 491,844,800 |
| 2024-07-30 | 2024-07-26 | 1.475 | 321,038,122 | -665,248 | 12.30% | 473,578,561 |
| 2024-07-29 | 2024-07-25 | 1.454 | 321,703,370 | -951,702 | 12.33% | 467,731,699 |
| 2024-07-26 | 2024-07-24 | 1.443 | 322,655,072 | -1,471,839 | 12.36% | 465,691,200 |
| 2024-07-25 | 2024-07-23 | 1.465 | 324,126,911 | -1,929,787 | 12.42% | 474,695,160 |
| 2024-07-24 | 2024-07-22 | 1.422 | 326,056,698 | -2,557,344 | 12.49% | 463,680,200 |
| 2024-07-23 | 2024-07-19 | 1.631 | 328,614,042 | -793,399 | 12.59% | 535,953,473 |
| 2024-07-22 | 2024-07-18 | 1.631 | 329,407,441 | +24,558,888 | 12.62% | 537,247,468 |
| 2024-07-19 | 2024-07-17 | 1.596 | 304,848,553 | -2,227,142 | 12.64% | 486,689,039 |
| 2024-07-18 | 2024-07-16 | 1.631 | 307,075,695 | -453,613 | 12.73% | 500,825,479 |
| 2024-07-17 | 2024-07-15 | 1.677 | 307,529,308 | -1,016,928 | 12.75% | 515,693,900 |
| 2024-07-16 | 2024-07-12 | 1.665 | 308,546,236 | -1,471,411 | 12.80% | 513,855,350 |
| 2024-07-15 | 2024-07-11 | 1.677 | 310,017,647 | -3,507,009 | 12.86% | 519,866,579 |
| 2024-07-12 | 2024-07-10 | 1.619 | 313,524,656 | -3,003,769 | 13.00% | 507,742,410 |
| 2024-07-11 | 2024-07-09 | 1.562 | 316,528,425 | -6,648,341 | 13.13% | 494,429,361 |
| 2024-07-10 | 2024-07-08 | 1.574 | 323,176,766 | -5,566,984 | 13.40% | 508,526,191 |
| 2024-07-09 | 2024-07-05 | 1.574 | 328,743,750 | -4,135,623 | 13.63% | 517,285,970 |
| 2024-07-08 | 2024-07-04 | 1.608 | 332,879,373 | -6,418,488 | 13.80% | 535,263,399 |
| 2024-07-05 | 2024-07-03 | 1.631 | 339,297,861 | -388,313 | 14.07% | 553,378,260 |
| 2024-07-03 | 2024-06-28 | 1.539 | 339,686,174 | -4,950,559 | 14.09% | 522,799,660 |
| 2024-07-02 | 2024-06-27 | 2.355 | 344,636,733 | -4,447,319 | 14.29% | 811,461,750 |
| 2024-06-28 | 2024-06-26 | 2.469 | 349,084,052 | -3,552,283 | 14.48% | 862,027,451 |
| 2024-06-27 | 2024-06-25 | 2.469 | 352,636,335 | -3,308,498 | 14.62% | 870,799,451 |
| 2024-06-26 | 2024-06-24 | 2.458 | 355,944,833 | -5,020,212 | 14.76% | 874,881,219 |
| 2024-06-25 | 2024-06-21 | 2.469 | 360,965,045 | -1,951,143 | 14.97% | 891,366,351 |
| 2024-06-24 | 2024-06-20 | 2.584 | 362,916,188 | -3,493,078 | 15.05% | 937,867,499 |
| 2024-06-21 | 2024-06-19 | 2.642 | 366,409,266 | -4,992,351 | 15.20% | 967,936,599 |
| 2024-06-20 | 2024-06-18 | 2.642 | 371,401,617 | -3,357,255 | 15.40% | 981,124,800 |
| 2024-06-19 | 2024-06-17 | 2.584 | 374,758,872 | -3,656,762 | 15.54% | 968,471,999 |
| 2024-06-18 | 2024-06-14 | 2.596 | 378,415,634 | -4,057,264 | 15.69% | 982,268,320 |
| 2024-06-17 | 2024-06-13 | 2.504 | 382,472,898 | -1,690,817 | 15.86% | 957,656,559 |
| 2024-06-14 | 2024-06-12 | 2.458 | 384,163,715 | -2,298,536 | 15.93% | 944,240,759 |
| 2024-06-13 | 2024-06-11 | 2.446 | 386,462,251 | -3,071,680 | 16.03% | 945,451,619 |
| 2024-06-12 | 2024-06-07 | 2.458 | 389,533,931 | -4,111,245 | 16.15% | 957,440,280 |
| 2024-06-11 | 2024-06-06 | 2.504 | 393,645,176 | -7,424,968 | 16.32% | 985,630,320 |
| 2024-06-07 | 2024-06-05 | 2.550 | 401,070,144 | -4,092,090 | 16.63% | 1,022,647,441 |
| 2024-06-06 | 2024-06-04 | 2.527 | 405,162,234 | -7,276,956 | 16.80% | 1,023,774,400 |
| 2024-06-05 | 2024-06-03 | 2.504 | 412,439,190 | -437,070 | 17.10% | 1,032,687,800 |
| 2024-06-04 | 2024-05-31 | 2.550 | 412,876,260 | -1,177,129 | 17.12% | 1,052,750,640 |
| 2024-06-03 | 2024-05-30 | 2.550 | 414,053,389 | -929,862 | 17.17% | 1,055,752,080 |
| 2024-05-31 | 2024-05-29 | 2.561 | 414,983,251 | -1,060,461 | 17.21% | 1,062,889,359 |
| 2024-05-30 | 2024-05-28 | 2.596 | 416,043,712 | -283,835 | 17.25% | 1,079,940,999 |
| 2024-05-29 | 2024-05-27 | 2.619 | 416,327,547 | -2,173,161 | 17.27% | 1,090,241,281 |
| 2024-05-28 | 2024-05-24 | 2.699 | 418,500,708 | -832,349 | 17.36% | 1,129,579,200 |
| 2024-05-27 | 2024-05-23 | 2.722 | 419,333,057 | -2,112,215 | 17.39% | 1,141,458,361 |
| 2024-05-24 | 2024-05-22 | 2.711 | 421,445,272 | -1,582,855 | 17.48% | 1,142,367,441 |
| 2024-05-23 | 2024-05-21 | 2.642 | 423,028,127 | -1,173,647 | 17.54% | 1,117,505,599 |
| 2024-05-22 | 2024-05-20 | 2.676 | 424,201,774 | -929,862 | 17.59% | 1,135,222,601 |
| 2024-05-21 | 2024-05-17 | 2.573 | 425,131,636 | -2,394,308 | 17.63% | 1,093,765,120 |
| 2024-05-20 | 2024-05-16 | 2.492 | 427,525,944 | -9,383,947 | 17.73% | 1,065,552,460 |
| 2024-05-17 | 2024-05-14 | 2.780 | 436,909,891 | -1,685,593 | 18.12% | 1,214,394,719 |
| 2024-05-16 | 2024-05-13 | 2.814 | 438,595,484 | -3,278,897 | 18.19% | 1,234,192,399 |
| 2024-05-14 | 2024-05-10 | 2.642 | 441,874,381 | -1,901,516 | 18.32% | 1,167,291,401 |
| 2024-05-13 | 2024-05-09 | 2.561 | 443,775,897 | -1,290,314 | 18.40% | 1,136,635,461 |
| 2024-05-10 | 2024-05-08 | 2.423 | 445,066,211 | -1,516,686 | 18.46% | 1,078,598,239 |
| 2024-05-09 | 2024-05-07 | 2.538 | 446,582,897 | -1,924,153 | 18.52% | 1,133,566,461 |
| 2024-05-08 | 2024-05-06 | 2.412 | 448,507,050 | -632,097 | 18.60% | 1,081,785,600 |
| 2024-05-07 | 2024-05-03 | 2.378 | 449,139,147 | -151,495 | 18.63% | 1,067,834,339 |
| 2024-05-06 | 2024-05-02 | 2.412 | 449,290,642 | -1,022,152 | 18.63% | 1,083,675,601 |
| 2024-05-03 | 2024-04-30 | 2.366 | 450,312,794 | -370,900 | 18.67% | 1,065,452,601 |
| 2024-05-02 | 2024-04-29 | 2.423 | 450,683,694 | -1,271,160 | 18.69% | 1,092,211,961 |
| 2024-04-30 | 2024-04-26 | 2.343 | 451,954,854 | -588,564 | 18.74% | 1,058,955,841 |
| 2024-04-29 | 2024-04-25 | 2.332 | 452,543,418 | -545,032 | 18.77% | 1,055,137,159 |
| 2024-04-26 | 2024-04-24 | 2.343 | 453,088,450 | -935,086 | 18.79% | 1,061,611,920 |
| 2024-04-25 | 2024-04-23 | 2.343 | 454,023,536 | -208,958 | 18.83% | 1,063,802,880 |
| 2024-04-24 | 2024-04-22 | 2.320 | 454,232,494 | -747,024 | 18.84% | 1,053,858,240 |
| 2024-04-23 | 2024-04-19 | 2.366 | 454,979,518 | -132,340 | 18.87% | 1,076,494,200 |
| 2024-04-22 | 2024-04-18 | 2.366 | 455,111,858 | -661,700 | 18.87% | 1,076,807,320 |
| 2024-04-19 | 2024-04-17 | 2.320 | 455,773,558 | -224,629 | 18.90% | 1,057,433,640 |
| 2024-04-18 | 2024-04-16 | 2.309 | 455,998,187 | -1,196,284 | 18.91% | 1,052,717,399 |
| 2024-04-17 | 2024-04-15 | 2.309 | 457,194,471 | -181,097 | 18.96% | 1,055,479,140 |
| 2024-04-16 | 2024-04-12 | 2.332 | 457,375,568 | +43,533 | 18.97% | 1,066,403,661 |
| 2024-04-15 | 2024-04-11 | 2.332 | 457,332,035 | -846,279 | 18.97% | 1,066,302,160 |
| 2024-04-12 | 2024-04-10 | 2.366 | 458,178,314 | -962,947 | 19.00% | 1,084,062,640 |
| 2024-04-11 | 2024-04-09 | 2.366 | 459,141,261 | -618,167 | 19.04% | 1,086,340,999 |
| 2024-04-10 | 2024-04-08 | 2.355 | 459,759,428 | -334,333 | 19.07% | 1,082,523,000 |
| 2024-04-09 | 2024-04-05 | 2.332 | 460,093,761 | -938,568 | 19.08% | 1,072,741,321 |
| 2024-04-08 | 2024-04-03 | 2.389 | 461,032,329 | -969,913 | 19.12% | 1,101,405,759 |
| 2024-04-05 | 2024-04-02 | 2.355 | 462,002,242 | -555,479 | 19.16% | 1,087,803,800 |
| 2024-04-03 | 2024-03-28 | 2.297 | 462,557,721 | +2,742,571 | 19.18% | 1,062,547,999 |
| 2024-04-02 | 2024-03-27 | 2.355 | 459,815,150 | -560,704 | 19.07% | 1,082,654,200 |
| 2024-03-28 | 2024-03-26 | 2.355 | 460,375,854 | -1,339,071 | 19.09% | 1,083,974,401 |
| 2024-03-27 | 2024-03-25 | 2.400 | 461,714,925 | -518,912 | 19.15% | 1,108,339,540 |
| 2024-03-26 | 2024-03-22 | 2.446 | 462,233,837 | -1,791,813 | 19.17% | 1,130,821,260 |
| 2024-03-25 | 2024-03-21 | 2.400 | 464,025,650 | -1,579,373 | 19.24% | 1,113,886,400 |
| 2024-03-22 | 2024-03-20 | 2.435 | 465,605,023 | -896,777 | 19.31% | 1,133,720,880 |
| 2024-03-21 | 2024-03-19 | 2.423 | 466,501,800 | -1,211,956 | 19.35% | 1,130,546,440 |
| 2024-03-20 | 2024-03-18 | 2.378 | 467,713,756 | -1,494,048 | 19.40% | 1,111,995,721 |
| 2024-03-19 | 2024-03-15 | 2.446 | 469,207,804 | -896,777 | 19.46% | 1,147,882,560 |
| 2024-03-18 | 2024-03-14 | 2.378 | 470,104,581 | -2,331,621 | 19.50% | 1,117,679,940 |
| 2024-03-15 | 2024-03-13 | 2.412 | 472,436,202 | -4,729,412 | 19.59% | 1,139,502,000 |
| 2024-03-14 | 2024-03-12 | 2.665 | 477,165,614 | -2,526,648 | 19.79% | 1,271,480,640 |
| 2024-03-13 | 2024-03-11 | 2.538 | 479,692,262 | -1,593,303 | 19.89% | 1,217,608,340 |
| 2024-03-12 | 2024-03-08 | 2.446 | 481,285,565 | -753,990 | 19.96% | 1,177,429,919 |
| 2024-03-11 | 2024-03-07 | 2.355 | 482,039,555 | -1,537,581 | 19.99% | 1,134,982,500 |
| 2024-03-08 | 2024-03-06 | 2.366 | 483,577,136 | -1,067,426 | 20.05% | 1,144,156,960 |
| 2024-03-07 | 2024-03-05 | 2.320 | 484,644,562 | -2,652,023 | 20.10% | 1,124,416,839 |
| 2024-03-06 | 2024-03-04 | 2.297 | 487,296,585 | -1,173,647 | 20.21% | 1,119,375,999 |
| 2024-03-05 | 2024-03-01 | 2.205 | 488,470,232 | -2,056,493 | 20.26% | 1,077,189,121 |
| 2024-03-04 | 2024-02-29 | 2.320 | 490,526,725 | -2,270,675 | 20.34% | 1,138,063,961 |
| 2024-03-01 | 2024-02-28 | 2.159 | 492,797,400 | -771,402 | 20.44% | 1,064,091,281 |
| 2024-02-29 | 2024-02-27 | 2.182 | 493,568,802 | -1,666,439 | 20.47% | 1,077,094,799 |
| 2024-02-28 | 2024-02-26 | 2.263 | 495,235,241 | +210,699 | 20.54% | 1,120,547,820 |
| 2024-02-27 | 2024-02-23 | 2.412 | 495,024,542 | -430,105 | 20.53% | 1,193,984,401 |
| 2024-02-26 | 2024-02-22 | 2.515 | 495,454,647 | -3,139,591 | 20.55% | 1,246,237,021 |
| 2024-02-23 | 2024-02-21 | 2.435 | 498,594,238 | -212,440 | 20.68% | 1,214,047,681 |
| 2024-02-22 | 2024-02-20 | 2.446 | 498,806,678 | -122,763 | 20.69% | 1,220,294,040 |
| 2024-02-21 | 2024-02-19 | 2.435 | 498,929,441 | -102,737 | 20.69% | 1,214,863,880 |
| 2024-02-20 | 2024-02-16 | 2.481 | 499,032,178 | -567,669 | 20.69% | 1,238,040,719 |
| 2024-02-19 | 2024-02-15 | 2.297 | 499,599,847 | -902,001 | 20.72% | 1,147,638,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 500,501,848 | -47,887 | 20.76% | 1,074,978,849 |
| 2024-02-15 | 2024-02-09 | 2.090 | 500,549,735 | -316,919 | 20.76% | 1,046,336,201 |
| 2024-02-14 | 2024-02-07 | 2.136 | 500,866,654 | -430,105 | 20.77% | 1,070,009,640 |
| 2024-02-08 | 2024-02-06 | 2.033 | 501,296,759 | -2,524,907 | 20.79% | 1,019,109,361 |
| 2024-02-07 | 2024-02-05 | 1.734 | 503,821,666 | -65,299 | 20.89% | 873,788,681 |
| 2024-02-06 | 2024-02-02 | 1.642 | 503,886,965 | -405,726 | 20.90% | 827,602,490 |
| 2024-01-19 | 2024-01-17 | 1.585 | 504,292,691 | +435,328 | 20.91% | 799,308,419 |
| 2024-01-11 | 2024-01-09 | 1.608 | 503,857,363 | +139,306 | 20.90% | 810,192,601 |
| 2024-01-10 | 2024-01-08 | 1.596 | 503,718,057 | +69,652 | 20.89% | 804,183,109 |
| 2024-01-05 | 2024-01-03 | 1.596 | 503,648,405 | -313,436 | 20.89% | 804,071,910 |
| 2024-01-04 | 2024-01-02 | 1.608 | 503,961,841 | -55,723 | 20.90% | 810,360,599 |
| 2024-01-03 | 2023-12-29 | 1.596 | 504,017,564 | -95,772 | 20.90% | 804,661,271 |
| 2024-01-02 | 2023-12-28 | 1.585 | 504,113,336 | -327,367 | 20.91% | 799,024,140 |
| 2023-12-29 | 2023-12-27 | 1.574 | 504,440,703 | -125,375 | 20.92% | 793,749,230 |
| 2023-12-22 | 2023-12-20 | 1.562 | 504,566,078 | +36,568 | 20.92% | 788,151,280 |
| 2023-12-20 | 2023-12-18 | 1.585 | 504,529,510 | -53,981 | 20.92% | 799,683,780 |
| 2023-12-19 | 2023-12-15 | 1.608 | 504,583,491 | -360,452 | 20.93% | 811,360,200 |
| 2023-12-18 | 2023-12-14 | 1.608 | 504,943,943 | -485,827 | 20.94% | 811,939,800 |
| 2023-12-15 | 2023-12-13 | 1.608 | 505,429,770 | -419,657 | 20.96% | 812,721,000 |
| 2023-12-14 | 2023-12-12 | 1.608 | 505,849,427 | -637,321 | 20.98% | 813,395,800 |
| 2023-12-13 | 2023-12-11 | 1.608 | 506,486,748 | -553,739 | 21.00% | 814,420,599 |
| 2023-12-12 | 2023-12-08 | 1.596 | 507,040,487 | -609,460 | 21.03% | 809,487,351 |
| 2023-12-11 | 2023-12-07 | 1.608 | 507,649,947 | -1,050,013 | 21.05% | 816,291,000 |
| 2023-12-08 | 2023-12-06 | 1.619 | 508,699,960 | -491,051 | 21.10% | 823,822,110 |
| 2023-12-07 | 2023-12-05 | 1.596 | 509,191,011 | -31,343 | 21.12% | 812,920,650 |
| 2023-12-06 | 2023-12-04 | 1.596 | 509,222,354 | -323,885 | 21.12% | 812,970,689 |
| 2023-12-05 | 2023-12-01 | 1.574 | 509,546,239 | -52,239 | 21.13% | 801,782,910 |
| 2023-12-04 | 2023-11-30 | 1.585 | 509,598,478 | -3,125,661 | 21.13% | 807,718,139 |
| 2023-12-01 | 2023-11-29 | 1.516 | 512,724,139 | -1,974,651 | 21.26% | 777,338,760 |
| 2023-11-30 | 2023-11-28 | 1.654 | 514,698,790 | -2,091,320 | 21.34% | 851,271,839 |
| 2023-11-29 | 2023-11-27 | 1.723 | 516,790,110 | -4,658,018 | 21.43% | 890,344,500 |
| 2023-11-28 | 2023-11-24 | 1.677 | 521,448,128 | -8,756,203 | 21.62% | 874,412,980 |
| 2023-11-27 | 2023-11-23 | 1.769 | 530,204,331 | -7,407,554 | 21.99% | 937,813,800 |
| 2023-11-24 | 2023-11-22 | 1.769 | 537,611,885 | -200,252 | 22.29% | 950,916,120 |
| 2023-11-23 | 2023-11-21 | 1.528 | 537,812,137 | -1,375,638 | 22.30% | 821,551,641 |
| 2023-11-22 | 2023-11-20 | 1.459 | 539,187,775 | +130,598 | 22.36% | 786,495,759 |
| 2023-11-09 | 2023-11-07 | 1.263 | 539,057,177 | +1,553,253 | 22.35% | 681,051,800 |
| 2023-10-24 | 2023-10-19 | 1.344 | 537,503,924 | +669,536 | 22.29% | 722,304,180 |
| 2023-10-20 | 2023-10-18 | 1.332 | 536,834,388 | +640,804 | 22.26% | 715,238,600 |
| 2023-10-18 | 2023-10-16 | 1.355 | 536,193,584 | +813,194 | 22.24% | 726,701,820 |
| 2023-10-17 | 2023-10-13 | 1.390 | 535,380,390 | +43,533 | 22.20% | 744,047,150 |
| 2023-10-05 | 2023-10-03 | 1.401 | 535,336,857 | +862,822 | 22.20% | 750,135,300 |
| 2023-10-04 | 2023-09-29 | 1.447 | 534,474,035 | +19,154 | 22.16% | 773,481,239 |
| 2023-10-03 | 2023-09-28 | 1.436 | 534,454,881 | -395,279 | 22.16% | 767,315,000 |
| 2023-09-28 | 2023-09-26 | 1.436 | 534,850,160 | -17,413 | 22.18% | 767,882,501 |
| 2023-09-27 | 2023-09-25 | 1.424 | 534,867,573 | +870,658 | 22.18% | 761,764,240 |
| 2023-09-26 | 2023-09-22 | 1.424 | 533,996,915 | +45,274 | 22.14% | 760,524,240 |
| 2023-09-21 | 2023-09-19 | 1.447 | 533,951,641 | -435,329 | 22.14% | 772,725,240 |
| 2023-09-18 | 2023-09-14 | 1.424 | 534,386,970 | +2,479,633 | 22.16% | 761,079,760 |
| 2023-09-14 | 2023-09-12 | 1.436 | 531,907,337 | +130,599 | 22.06% | 763,657,500 |
| 2023-09-13 | 2023-09-11 | 1.424 | 531,776,738 | +1,741 | 22.05% | 757,362,240 |
| 2023-08-30 | 2023-08-28 | 1.367 | 531,774,997 | -87,066 | 22.05% | 726,821,060 |
| 2023-08-29 | 2023-08-25 | 1.332 | 531,862,063 | +261,197 | 22.06% | 708,613,840 |
| 2023-08-28 | 2023-08-24 | 1.355 | 531,600,866 | +208,958 | 22.05% | 720,477,321 |
| 2023-08-25 | 2023-08-23 | 1.355 | 531,391,908 | +139,305 | 22.04% | 720,194,120 |
| 2023-08-23 | 2023-08-21 | 1.355 | 531,252,603 | -26,119 | 22.03% | 720,005,321 |
| 2023-08-22 | 2023-08-18 | 1.367 | 531,278,722 | -17,413 | 22.03% | 726,142,760 |
| 2023-08-21 | 2023-08-17 | 1.355 | 531,296,135 | +816,676 | 22.03% | 720,064,319 |
| 2023-08-17 | 2023-08-15 | 1.344 | 530,479,459 | +3,483 | 22.00% | 712,864,621 |
| 2023-08-16 | 2023-08-14 | 1.286 | 530,475,976 | +17,413 | 22.00% | 682,395,840 |
| 2023-08-14 | 2023-08-10 | 1.436 | 530,458,563 | -52,239 | 22.00% | 761,577,500 |
| 2023-08-09 | 2023-08-07 | 1.482 | 530,510,802 | +78,359 | 22.00% | 786,025,380 |
| 2023-08-07 | 2023-08-03 | 1.424 | 530,432,443 | +3,483 | 22.00% | 755,447,680 |
| 2023-08-03 | 2023-08-01 | 1.424 | 530,428,960 | -73,136 | 22.00% | 755,442,719 |
| 2023-08-02 | 2023-07-31 | 1.424 | 530,502,096 | +15,672 | 22.00% | 755,546,880 |
| 2023-08-01 | 2023-07-28 | 1.390 | 530,486,424 | -88,807 | 22.00% | 737,245,740 |
| 2023-07-31 | 2023-07-27 | 1.390 | 530,575,231 | +88,807 | 22.00% | 737,369,160 |
| 2023-07-27 | 2023-07-25 | 1.286 | 530,486,424 | -17,413 | 22.00% | 682,409,280 |
| 2023-07-20 | 2023-07-18 | 1.206 | 530,503,837 | +87,066 | 22.00% | 639,779,700 |
| 2023-06-30 | 2023-06-28 | 1.359 | 530,416,771 | +41,820,469 | 22.00% | 720,880,777 |
| 2023-06-21 | 2023-06-19 | 1.372 | 488,596,302 | +32,080 | 22.00% | 670,135,400 |
| 2023-06-15 | 2023-06-13 | 1.334 | 488,564,222 | -182,858 | 22.00% | 651,816,181 |
| 2023-06-08 | 2023-06-06 | 1.334 | 488,747,080 | +72,181 | 22.00% | 652,060,140 |
| 2023-06-07 | 2023-06-05 | 1.322 | 488,674,899 | +296,744 | 22.00% | 645,870,720 |
| 2023-05-25 | 2023-05-23 | 1.359 | 488,378,155 | -160,402 | 21.99% | 663,746,780 |
| 2023-05-05 | 2023-05-03 | 1.372 | 488,538,557 | -133,134 | 21.99% | 670,056,200 |
| 2023-04-11 | 2023-04-04 | 1.396 | 488,671,691 | -80,201 | 22.00% | 682,424,960 |
| 2023-03-22 | 2023-03-20 | 1.322 | 488,751,892 | +149,174 | 22.00% | 645,972,480 |
| 2023-03-20 | 2023-03-16 | 1.372 | 488,602,718 | +24,060 | 22.00% | 670,144,200 |
| 2023-03-15 | 2023-03-13 | 1.409 | 488,578,658 | +272,684 | 22.00% | 688,386,960 |
| 2023-03-14 | 2023-03-10 | 1.421 | 488,305,974 | +351,281 | 21.98% | 694,091,280 |
| 2023-03-13 | 2023-03-09 | 1.446 | 487,954,693 | +9,624 | 21.97% | 705,760,240 |
| 2023-03-10 | 2023-03-08 | 1.434 | 487,945,069 | +65,765 | 21.97% | 699,662,300 |
| 2023-03-09 | 2023-03-07 | 1.434 | 487,879,304 | +6,416 | 21.96% | 699,568,000 |
| 2023-03-07 | 2023-03-03 | 1.434 | 487,872,888 | +6,416 | 21.96% | 699,558,800 |
| 2023-03-03 | 2023-03-01 | 1.446 | 487,866,472 | -11,228 | 21.96% | 705,632,640 |
| 2023-02-27 | 2023-02-23 | 1.421 | 487,877,700 | -19,248 | 21.96% | 693,482,520 |
| 2023-02-24 | 2023-02-22 | 1.434 | 487,896,948 | +401,005 | 21.97% | 699,593,299 |
| 2023-02-23 | 2023-02-21 | 1.434 | 487,495,943 | +20,852 | 21.95% | 699,018,300 |
| 2023-02-21 | 2023-02-17 | 1.421 | 487,475,091 | +25,665 | 21.95% | 692,910,240 |
| 2023-02-20 | 2023-02-16 | 1.409 | 487,449,426 | +375,341 | 21.94% | 686,795,920 |
| 2023-02-16 | 2023-02-14 | 1.459 | 487,074,085 | +1,437,203 | 21.93% | 710,559,720 |
| 2023-02-13 | 2023-02-09 | 1.421 | 485,636,882 | +9,625 | 21.86% | 690,297,361 |
| 2023-02-10 | 2023-02-08 | 1.409 | 485,627,257 | +481,206 | 21.86% | 684,228,559 |
| 2023-02-07 | 2023-02-03 | 1.421 | 485,146,051 | -1,604 | 21.84% | 689,599,680 |
| 2023-02-02 | 2023-01-31 | 1.409 | 485,147,655 | +99,449 | 21.84% | 683,552,820 |
| 2023-02-01 | 2023-01-30 | 1.396 | 485,048,206 | +221,355 | 21.84% | 677,364,801 |
| 2023-01-27 | 2023-01-20 | 1.421 | 484,826,851 | +8,021 | 21.83% | 689,145,961 |
| 2023-01-19 | 2023-01-17 | 1.384 | 484,818,830 | -312,785 | 21.83% | 670,999,439 |
| 2023-01-18 | 2023-01-16 | 1.384 | 485,131,615 | +72,181 | 21.84% | 671,432,340 |
| 2023-01-10 | 2023-01-06 | 1.322 | 485,059,434 | +8,020 | 21.84% | 641,092,240 |
| 2023-01-09 | 2023-01-05 | 1.322 | 485,051,414 | -99,449 | 21.84% | 641,081,641 |
| 2023-01-06 | 2023-01-04 | 1.322 | 485,150,863 | -19,248 | 21.84% | 641,213,080 |
| 2022-12-09 | 2022-12-07 | 1.222 | 485,170,111 | -12,832 | 21.84% | 592,843,160 |
| 2022-11-23 | 2022-11-21 | 1.172 | 485,182,943 | -2,630,596 | 21.84% | 568,660,520 |
| 2022-11-16 | 2022-11-14 | 1.172 | 487,813,539 | -48,121 | 21.96% | 571,743,720 |
| 2022-11-02 | 2022-10-31 | 1.110 | 487,861,660 | -24,060 | 21.96% | 541,385,220 |
| 2022-10-18 | 2022-10-14 | 1.185 | 487,885,720 | -8,020 | 21.96% | 577,911,600 |
| 2022-10-13 | 2022-10-11 | 1.209 | 487,893,740 | -216,543 | 21.96% | 590,087,859 |
| 2022-09-28 | 2022-09-26 | 1.172 | 488,110,283 | +76,993 | 21.97% | 572,091,520 |
| 2022-09-06 | 2022-09-02 | 1.222 | 488,033,290 | +176,442 | 21.97% | 596,341,760 |
| 2022-08-29 | 2022-08-25 | 1.222 | 487,856,848 | +8,020 | 21.96% | 596,126,160 |
| 2022-08-26 | 2022-08-24 | 1.222 | 487,848,828 | +134,738 | 21.96% | 596,116,360 |
| 2022-08-25 | 2022-08-23 | 1.234 | 487,714,090 | +33,684 | 21.96% | 602,032,860 |
| 2022-08-18 | 2022-08-16 | 1.247 | 487,680,406 | +160,403 | 21.96% | 608,072,001 |
| 2022-08-15 | 2022-08-11 | 1.247 | 487,520,003 | +4,812 | 21.95% | 607,872,000 |
| 2022-08-12 | 2022-08-10 | 1.247 | 487,515,191 | +9,624 | 21.95% | 607,866,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 487,505,567 | +243,811 | 21.95% | 595,696,920 |
| 2022-08-10 | 2022-08-08 | 1.234 | 487,261,756 | +62,557 | 21.94% | 601,474,500 |
| 2022-08-09 | 2022-08-05 | 1.234 | 487,199,199 | +28,872 | 21.93% | 601,397,280 |
| 2022-08-08 | 2022-08-04 | 1.247 | 487,170,327 | +14,437 | 21.93% | 607,436,001 |
| 2022-08-05 | 2022-08-03 | 1.234 | 487,155,890 | +325,616 | 21.93% | 601,343,820 |
| 2022-08-04 | 2022-08-02 | 1.209 | 486,830,274 | +136,342 | 21.92% | 588,801,640 |
| 2022-08-03 | 2022-08-01 | 1.222 | 486,693,932 | +160,402 | 21.91% | 594,705,160 |
| 2022-08-02 | 2022-07-29 | 1.247 | 486,533,530 | +641,609 | 21.90% | 606,642,000 |
| 2022-08-01 | 2022-07-28 | 1.284 | 485,891,921 | +312,784 | 21.87% | 624,017,260 |
| 2022-07-25 | 2022-07-21 | 1.259 | 485,579,137 | -160,402 | 21.86% | 611,506,520 |
| 2022-07-22 | 2022-07-20 | 1.259 | 485,739,539 | +80,201 | 21.87% | 611,708,520 |
| 2022-07-19 | 2022-07-15 | 1.259 | 485,659,338 | +8,020 | 21.86% | 611,607,520 |
| 2022-07-15 | 2022-07-13 | 1.284 | 485,651,318 | +9,624 | 21.86% | 623,708,260 |
| 2022-07-14 | 2022-07-12 | 1.284 | 485,641,694 | +12,833 | 21.86% | 623,695,900 |
| 2022-07-08 | 2022-07-06 | 1.297 | 485,628,861 | +170,026 | 21.86% | 629,734,559 |
| 2022-07-07 | 2022-07-05 | 1.297 | 485,458,835 | -80,201 | 21.86% | 629,514,080 |
| 2022-07-05 | 2022-06-30 | 1.297 | 485,539,036 | +80,201 | 21.86% | 629,618,080 |
| 2022-06-30 | 2022-06-28 | 1.599 | 485,458,835 | +46,440,591 | 21.86% | 776,443,725 |
| 2022-06-29 | 2022-06-27 | 1.530 | 439,018,244 | +2,902 | 21.86% | 671,900,761 |
| 2022-06-28 | 2022-06-24 | 1.503 | 439,015,342 | -111,692 | 21.86% | 659,790,079 |
| 2022-06-27 | 2022-06-23 | 1.503 | 439,127,034 | +1,450 | 21.86% | 659,957,940 |
| 2022-06-24 | 2022-06-22 | 1.489 | 439,125,584 | +2,901 | 21.86% | 653,901,120 |
| 2022-06-23 | 2022-06-21 | 1.503 | 439,122,683 | +1,451 | 21.86% | 659,951,401 |
| 2022-06-21 | 2022-06-17 | 1.489 | 439,121,232 | +10,154 | 21.86% | 653,894,640 |
| 2022-06-20 | 2022-06-16 | 1.489 | 439,111,078 | -72,527 | 21.86% | 653,879,520 |
| 2022-06-16 | 2022-06-14 | 1.517 | 439,183,605 | +43,516 | 21.86% | 666,098,399 |
| 2022-06-14 | 2022-06-10 | 1.544 | 439,140,089 | +29,011 | 21.86% | 678,142,080 |
| 2022-06-13 | 2022-06-09 | 1.530 | 439,111,078 | +47,868 | 21.86% | 672,042,840 |
| 2022-06-09 | 2022-06-07 | 1.530 | 439,063,210 | +214,680 | 21.86% | 671,969,579 |
| 2022-06-07 | 2022-06-02 | 1.517 | 438,848,530 | +21,758 | 21.85% | 665,590,200 |
| 2022-05-30 | 2022-05-26 | 1.503 | 438,826,772 | -15,956 | 21.85% | 659,506,680 |
| 2022-05-26 | 2022-05-24 | 1.489 | 438,842,728 | -100,087 | 21.85% | 653,479,920 |
| 2022-05-25 | 2022-05-23 | 1.503 | 438,942,815 | -27,561 | 21.85% | 659,681,079 |
| 2022-05-18 | 2022-05-16 | 1.448 | 438,970,376 | -587,469 | 21.85% | 635,512,500 |
| 2022-05-12 | 2022-05-10 | 1.462 | 439,557,845 | +58,021 | 21.88% | 642,423,600 |
| 2022-05-06 | 2022-05-04 | 1.517 | 439,499,824 | +101,538 | 21.88% | 666,578,001 |
| 2022-04-29 | 2022-04-27 | 1.503 | 439,398,286 | +50,769 | 21.87% | 660,365,601 |
| 2022-04-28 | 2022-04-26 | 1.517 | 439,347,517 | -127,647 | 21.87% | 666,347,000 |
| 2022-04-27 | 2022-04-25 | 1.517 | 439,475,164 | +7,252 | 21.88% | 666,540,599 |
| 2022-04-08 | 2022-04-06 | 1.586 | 439,467,912 | +85,582 | 21.88% | 696,826,400 |
| 2022-04-07 | 2022-04-04 | 1.586 | 439,382,330 | -145,054 | 21.87% | 696,690,700 |
| 2022-04-06 | 2022-04-01 | 1.586 | 439,527,384 | +72,527 | 21.88% | 696,920,700 |
| 2022-04-01 | 2022-03-30 | 1.586 | 439,454,857 | +43,516 | 21.88% | 696,805,700 |
| 2022-03-24 | 2022-03-22 | 1.517 | 439,411,341 | -7,252 | 21.88% | 666,443,801 |
| 2022-03-21 | 2022-03-17 | 1.503 | 439,418,593 | +17,406 | 21.88% | 660,396,120 |
| 2022-03-18 | 2022-03-16 | 1.489 | 439,401,187 | -21,758 | 21.87% | 654,311,520 |
| 2022-03-16 | 2022-03-14 | 1.448 | 439,422,945 | +116,044 | 21.88% | 636,167,700 |
| 2022-02-28 | 2022-02-24 | 1.558 | 439,306,901 | -21,759 | 21.87% | 684,456,819 |
| 2022-02-18 | 2022-02-16 | 1.586 | 439,328,660 | +448,218 | 21.87% | 696,605,601 |
| 2022-02-15 | 2022-02-11 | 1.586 | 438,880,442 | -433,712 | 21.85% | 695,894,900 |
| 2022-02-08 | 2022-02-04 | 1.599 | 439,314,154 | +404,701 | 21.87% | 702,639,840 |
| 2022-01-28 | 2022-01-26 | 1.572 | 438,909,453 | +14,506 | 21.85% | 689,889,240 |
| 2022-01-25 | 2022-01-21 | 1.572 | 438,894,947 | +797,798 | 21.85% | 689,866,439 |
| 2022-01-21 | 2022-01-19 | 1.530 | 438,097,149 | +14,505 | 21.81% | 670,491,060 |
| 2022-01-18 | 2022-01-14 | 1.586 | 438,082,644 | +21,758 | 21.81% | 694,629,900 |
| 2022-01-13 | 2022-01-11 | 1.572 | 438,060,886 | -1,450 | 21.81% | 688,555,441 |
| 2022-01-12 | 2022-01-10 | 1.572 | 438,062,336 | +87,032 | 21.81% | 688,557,720 |
| 2022-01-05 | 2022-01-03 | 1.530 | 437,975,304 | -145,054 | 21.80% | 670,304,581 |
| 2021-12-30 | 2021-12-28 | 1.475 | 438,120,358 | -789,095 | 21.81% | 646,363,460 |
| 2021-12-20 | 2021-12-16 | 1.489 | 438,909,453 | +21,758 | 21.85% | 653,579,280 |
| 2021-12-10 | 2021-12-08 | 1.475 | 438,887,695 | +31,912 | 21.85% | 647,495,520 |
| 2021-12-09 | 2021-12-07 | 1.462 | 438,855,783 | +31,912 | 21.85% | 641,397,520 |
| 2021-11-25 | 2021-11-23 | 1.489 | 438,823,871 | +1,451 | 21.85% | 653,451,840 |
| 2021-11-24 | 2021-11-22 | 1.462 | 438,822,420 | +11,604 | 21.85% | 641,348,759 |
| 2021-11-09 | 2021-11-05 | 1.489 | 438,810,816 | +113,142 | 21.85% | 653,432,400 |
| 2021-11-01 | 2021-10-28 | 1.530 | 438,697,674 | -854,369 | 21.84% | 671,410,140 |
| 2021-10-29 | 2021-10-27 | 1.544 | 439,552,043 | -81,231 | 21.88% | 678,778,240 |
| 2021-10-27 | 2021-10-25 | 1.558 | 439,633,274 | +4,352 | 21.89% | 684,965,321 |
| 2021-10-26 | 2021-10-22 | 1.558 | 439,628,922 | +71,077 | 21.89% | 684,958,540 |
| 2021-10-21 | 2021-10-19 | 1.544 | 439,557,845 | -15,956 | 21.88% | 678,787,200 |
| 2021-10-20 | 2021-10-18 | 1.544 | 439,573,801 | +14,505 | 21.88% | 678,811,840 |
| 2021-10-19 | 2021-10-15 | 1.558 | 439,559,296 | -72,527 | 21.88% | 684,850,060 |
| 2021-10-05 | 2021-09-30 | 1.530 | 439,631,823 | +21,758 | 21.89% | 672,839,820 |
| 2021-10-04 | 2021-09-29 | 1.544 | 439,610,065 | -94,285 | 21.89% | 678,867,840 |
| 2021-09-28 | 2021-09-24 | 1.544 | 439,704,350 | -348,130 | 21.89% | 679,013,440 |
| 2021-09-27 | 2021-09-23 | 1.544 | 440,052,480 | -71,077 | 21.91% | 679,551,040 |
| 2021-09-23 | 2021-09-20 | 1.544 | 440,123,557 | +43,516 | 21.91% | 679,660,800 |
| 2021-09-20 | 2021-09-16 | 1.503 | 440,080,041 | +60,923 | 21.91% | 661,390,201 |
| 2021-09-17 | 2021-09-15 | 1.544 | 440,019,118 | +94,285 | 21.91% | 679,499,520 |
| 2021-09-16 | 2021-09-14 | 1.613 | 439,924,833 | +211,780 | 21.90% | 709,682,221 |
| 2021-09-15 | 2021-09-13 | 1.558 | 439,713,053 | +116,043 | 21.89% | 685,089,619 |
| 2021-09-14 | 2021-09-10 | 1.558 | 439,597,010 | +192,922 | 21.88% | 684,908,820 |
| 2021-09-13 | 2021-09-09 | 1.530 | 439,404,088 | +36,264 | 21.87% | 672,491,280 |
| 2021-09-10 | 2021-09-08 | 1.558 | 439,367,824 | +133,450 | 21.87% | 684,551,740 |
| 2021-09-09 | 2021-09-07 | 1.572 | 439,234,374 | +236,438 | 21.87% | 690,399,959 |
| 2021-09-08 | 2021-09-06 | 1.572 | 438,997,936 | +256,746 | 21.85% | 690,028,320 |
| 2021-09-07 | 2021-09-03 | 1.489 | 438,741,190 | +14,505 | 21.84% | 653,328,720 |
| 2021-09-06 | 2021-09-02 | 1.462 | 438,726,685 | +36,264 | 21.84% | 641,208,841 |
| 2021-09-03 | 2021-09-01 | 1.475 | 438,690,421 | +72,527 | 21.84% | 647,204,480 |
| 2021-09-02 | 2021-08-31 | 1.489 | 438,617,894 | -326,372 | 21.84% | 653,145,120 |
| 2021-08-27 | 2021-08-25 | 1.503 | 438,944,266 | +72,527 | 21.85% | 659,683,260 |
| 2021-08-25 | 2021-08-23 | 1.462 | 438,871,739 | +8,703 | 21.85% | 641,420,840 |
| 2021-08-24 | 2021-08-20 | 1.462 | 438,863,036 | +14,506 | 21.85% | 641,408,121 |
| 2021-08-23 | 2021-08-19 | 1.489 | 438,848,530 | +14,505 | 21.85% | 653,488,560 |
| 2021-08-17 | 2021-08-13 | 1.544 | 438,834,025 | -33,362 | 21.85% | 677,669,440 |
| 2021-08-16 | 2021-08-12 | 1.558 | 438,867,387 | +65,274 | 21.85% | 683,772,040 |
| 2021-08-13 | 2021-08-11 | 1.544 | 438,802,113 | +94,285 | 21.85% | 677,620,160 |
| 2021-08-12 | 2021-08-10 | 1.517 | 438,707,828 | +66,725 | 21.84% | 665,376,801 |
| 2021-08-10 | 2021-08-06 | 1.530 | 438,641,103 | +65,275 | 21.84% | 671,323,561 |
| 2021-08-09 | 2021-08-05 | 1.517 | 438,575,828 | +2,901 | 21.83% | 665,176,600 |
| 2021-08-06 | 2021-08-04 | 1.489 | 438,572,927 | -31,912 | 21.83% | 653,078,160 |
| 2021-08-03 | 2021-07-30 | 1.475 | 438,604,839 | +72,527 | 21.84% | 647,078,220 |
| 2021-07-29 | 2021-07-27 | 1.448 | 438,532,312 | +36,264 | 21.83% | 634,878,300 |
| 2021-07-26 | 2021-07-22 | 1.475 | 438,496,048 | +8,703 | 21.83% | 646,917,720 |
| 2021-07-22 | 2021-07-20 | 1.489 | 438,487,345 | +31,912 | 21.83% | 652,950,720 |
| 2021-07-15 | 2021-07-13 | 1.544 | 438,455,433 | +55,120 | 21.83% | 677,084,800 |
| 2021-07-07 | 2021-07-05 | 1.544 | 438,400,313 | +11,605 | 21.83% | 676,999,681 |
| 2021-07-06 | 2021-07-02 | 1.558 | 438,388,708 | +29,011 | 21.82% | 683,026,240 |
| 2021-07-02 | 2021-06-29 | 1.779 | 438,359,697 | +34,010,502 | 21.82% | 779,742,490 |
| 2021-06-30 | 2021-06-28 | 1.764 | 404,349,195 | +93,660 | 21.82% | 713,201,440 |
| 2021-06-18 | 2021-06-16 | 1.719 | 404,255,535 | +13,380 | 21.82% | 694,908,200 |
| 2021-06-17 | 2021-06-15 | 1.749 | 404,242,155 | +13,380 | 21.82% | 706,970,160 |
| 2021-06-15 | 2021-06-10 | 1.764 | 404,228,775 | +8,028 | 21.82% | 712,989,040 |
| 2021-06-02 | 2021-05-31 | 1.734 | 404,220,747 | +2,676 | 21.82% | 700,890,560 |
| 2021-05-31 | 2021-05-27 | 1.749 | 404,218,071 | +13,380 | 21.82% | 706,928,040 |
| 2021-05-14 | 2021-05-12 | 1.779 | 404,204,691 | +8,028 | 21.82% | 718,988,480 |
| 2021-05-13 | 2021-05-11 | 1.749 | 404,196,663 | +13,380 | 21.81% | 706,890,600 |
| 2021-05-12 | 2021-05-10 | 1.809 | 404,183,283 | +2,676 | 21.81% | 731,033,600 |
| 2021-05-11 | 2021-05-07 | 1.794 | 404,180,607 | -10,704 | 21.81% | 724,987,200 |
| 2021-05-10 | 2021-05-06 | 1.824 | 404,191,311 | +2,676 | 21.81% | 737,089,840 |
| 2021-05-07 | 2021-05-05 | 1.809 | 404,188,635 | +1,338 | 21.81% | 731,043,280 |
| 2021-05-06 | 2021-05-04 | 1.764 | 404,187,297 | +13,380 | 21.81% | 712,915,880 |
| 2021-05-05 | 2021-05-03 | 1.749 | 404,173,917 | -25,422 | 21.81% | 706,850,820 |
| 2021-05-03 | 2021-04-29 | 1.704 | 404,199,339 | +1,338 | 21.81% | 688,769,760 |
| 2021-04-30 | 2021-04-28 | 1.689 | 404,198,001 | +2,676 | 21.81% | 682,725,660 |
| 2021-04-29 | 2021-04-27 | 1.674 | 404,195,325 | -5,352 | 21.81% | 676,679,360 |
| 2021-04-27 | 2021-04-23 | 1.689 | 404,200,677 | +68,238 | 21.81% | 682,730,180 |
| 2021-04-26 | 2021-04-22 | 1.689 | 404,132,439 | +6,690 | 21.81% | 682,614,920 |
| 2021-04-22 | 2021-04-20 | 1.719 | 404,125,749 | +13,380 | 21.81% | 694,685,100 |
| 2021-04-20 | 2021-04-16 | 1.704 | 404,112,369 | +1,338 | 21.81% | 688,621,560 |
| 2021-04-16 | 2021-04-14 | 1.689 | 404,111,031 | +1,338 | 21.81% | 682,578,760 |
| 2021-04-14 | 2021-04-12 | 1.704 | 404,109,693 | +1,338 | 21.81% | 688,617,000 |
| 2021-04-13 | 2021-04-09 | 1.689 | 404,108,355 | +66,900 | 21.81% | 682,574,240 |
| 2021-04-07 | 2021-03-31 | 1.674 | 404,041,455 | +53,520 | 21.81% | 676,421,760 |
| 2021-03-25 | 2021-03-23 | 1.749 | 403,987,935 | +1,338 | 21.80% | 706,525,560 |
| 2021-03-23 | 2021-03-19 | 1.734 | 403,986,597 | -10,704 | 21.80% | 700,484,560 |
| 2021-03-19 | 2021-03-17 | 1.749 | 403,997,301 | -17,394 | 21.80% | 706,541,940 |
| 2021-03-17 | 2021-03-15 | 1.704 | 404,014,695 | +14,718 | 21.80% | 688,455,120 |
| 2021-03-16 | 2021-03-12 | 1.704 | 403,999,977 | +1,338 | 21.80% | 688,430,040 |
| 2021-03-15 | 2021-03-11 | 1.704 | 403,998,639 | +1,338 | 21.80% | 688,427,760 |
| 2021-03-12 | 2021-03-10 | 1.719 | 403,997,301 | +33,450 | 21.80% | 694,464,300 |
| 2021-03-10 | 2021-03-08 | 1.704 | 403,963,851 | +4,014 | 21.80% | 688,368,481 |
| 2021-03-09 | 2021-03-05 | 1.689 | 403,959,837 | +1,338 | 21.80% | 682,323,381 |
| 2021-03-08 | 2021-03-04 | 1.719 | 403,958,499 | +33,450 | 21.80% | 694,397,601 |
| 2021-03-05 | 2021-03-03 | 1.734 | 403,925,049 | +13,380 | 21.80% | 700,377,841 |
| 2021-03-03 | 2021-03-01 | 1.749 | 403,911,669 | +4,014 | 21.80% | 706,392,181 |
| 2021-03-02 | 2021-02-26 | 1.629 | 403,907,655 | +48,168 | 21.80% | 658,085,321 |
| 2021-03-01 | 2021-02-25 | 1.734 | 403,859,487 | +66,900 | 21.80% | 700,264,161 |
| 2021-02-26 | 2021-02-24 | 1.794 | 403,792,587 | -6,690 | 21.79% | 724,291,201 |
| 2021-02-25 | 2021-02-23 | 1.809 | 403,799,277 | -45,492 | 21.79% | 730,339,061 |
| 2021-02-24 | 2021-02-22 | 1.629 | 403,844,769 | -25,422 | 21.80% | 657,982,861 |
| 2021-02-22 | 2021-02-18 | 1.614 | 403,870,191 | +22,746 | 21.80% | 651,987,361 |
| 2021-02-18 | 2021-02-16 | 1.599 | 403,847,445 | +37,464 | 21.80% | 645,914,061 |
| 2021-02-17 | 2021-02-11 | 1.570 | 403,809,981 | +36,126 | 21.79% | 633,782,101 |
| 2021-02-16 | 2021-02-09 | 1.614 | 403,773,855 | +100,350 | 21.79% | 651,831,841 |
| 2021-02-10 | 2021-02-08 | 1.614 | 403,673,505 | +1,338 | 21.79% | 651,669,841 |
| 2021-02-05 | 2021-02-03 | 1.644 | 403,672,167 | -200,700 | 21.79% | 663,735,601 |
| 2021-02-04 | 2021-02-02 | 1.644 | 403,872,867 | +200,700 | 21.80% | 664,065,601 |
| 2021-01-28 | 2021-01-26 | 1.659 | 403,672,167 | +66,901 | 21.79% | 669,769,561 |
| 2021-01-27 | 2021-01-25 | 1.719 | 403,605,266 | +8,028 | 21.78% | 693,790,399 |
| 2021-01-26 | 2021-01-22 | 1.674 | 403,597,238 | +5,352 | 21.78% | 675,678,079 |
| 2021-01-13 | 2021-01-11 | 1.555 | 403,591,886 | +66,900 | 21.78% | 627,407,039 |
| 2021-01-11 | 2021-01-07 | 1.584 | 403,524,986 | -56,196 | 21.78% | 639,366,559 |
| 2021-01-08 | 2021-01-06 | 1.614 | 403,581,182 | +62,886 | 21.78% | 651,520,799 |
| 2021-01-05 | 2020-12-31 | 1.719 | 403,518,296 | -5,352 | 21.78% | 693,640,899 |
| 2021-01-04 | 2020-12-29 | 1.719 | 403,523,648 | +6,690 | 21.78% | 693,650,099 |
| 2020-12-30 | 2020-12-28 | 1.704 | 403,516,958 | -49,506 | 21.78% | 687,606,959 |
| 2020-12-29 | 2020-12-24 | 1.719 | 403,566,464 | -89,647 | 21.78% | 693,723,699 |
| 2020-12-28 | 2020-12-22 | 1.749 | 403,656,111 | -29,436 | 21.79% | 705,945,241 |
| 2020-12-01 | 2020-11-27 | 1.734 | 403,685,547 | +13,380 | 21.79% | 699,962,561 |
| 2020-11-30 | 2020-11-26 | 1.719 | 403,672,167 | +6,690 | 21.79% | 693,905,401 |
| 2020-11-27 | 2020-11-25 | 1.734 | 403,665,477 | +33,450 | 21.79% | 699,927,761 |
| 2020-11-23 | 2020-11-19 | 1.779 | 403,632,027 | -13,380 | 21.78% | 717,969,841 |
| 2020-11-12 | 2020-11-10 | 1.734 | 403,645,407 | +5,352 | 21.78% | 699,892,961 |
| 2020-11-09 | 2020-11-05 | 1.674 | 403,640,055 | +66,901 | 21.78% | 675,749,761 |
| 2020-10-19 | 2020-10-15 | 1.749 | 403,573,154 | +13,380 | 21.78% | 705,800,159 |
| 2020-10-16 | 2020-10-14 | 1.779 | 403,559,774 | +13,380 | 21.78% | 717,841,319 |
| 2020-10-14 | 2020-10-09 | 1.719 | 403,546,394 | -334,501 | 21.78% | 693,689,199 |
| 2020-10-08 | 2020-10-06 | 1.734 | 403,880,895 | +9,366 | 21.80% | 700,301,281 |
| 2020-10-07 | 2020-10-05 | 1.719 | 403,871,529 | -267,600 | 21.80% | 694,248,101 |
| 2020-09-28 | 2020-09-24 | 1.734 | 404,139,129 | -73,590 | 21.81% | 700,749,040 |
| 2020-09-16 | 2020-09-14 | 1.764 | 404,212,719 | -16,056 | 21.82% | 712,960,720 |
| 2020-09-11 | 2020-09-09 | 1.734 | 404,228,775 | -6,690 | 21.82% | 700,904,480 |
| 2020-09-10 | 2020-09-08 | 1.764 | 404,235,465 | -20,070 | 21.82% | 713,000,840 |
| 2020-09-08 | 2020-09-04 | 1.659 | 404,255,535 | -33,450 | 21.82% | 670,737,480 |
| 2020-09-02 | 2020-08-31 | 1.734 | 404,288,985 | +13,380 | 21.82% | 701,008,880 |
| 2020-09-01 | 2020-08-28 | 1.734 | 404,275,605 | -133,800 | 21.82% | 700,985,680 |
| 2020-08-27 | 2020-08-25 | 1.719 | 404,409,405 | +16,056 | 21.83% | 695,172,700 |
| 2020-08-26 | 2020-08-24 | 1.749 | 404,393,349 | -97,674 | 21.83% | 707,234,580 |
| 2020-08-25 | 2020-08-21 | 1.719 | 404,491,023 | +125,772 | 21.83% | 695,313,000 |
| 2020-08-21 | 2020-08-19 | 1.719 | 404,365,251 | +6,690 | 21.82% | 695,096,800 |
| 2020-08-20 | 2020-08-18 | 1.689 | 404,358,561 | +5,352 | 21.82% | 682,996,860 |
| 2020-08-19 | 2020-08-17 | 1.614 | 404,353,209 | +53,520 | 21.82% | 652,767,120 |
| 2020-08-13 | 2020-08-11 | 1.510 | 404,299,689 | -133,800 | 21.82% | 610,377,340 |
| 2020-08-12 | 2020-08-10 | 1.495 | 404,433,489 | -133,800 | 21.83% | 604,534,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 404,567,289 | -666,324 | 21.83% | 574,497,300 |
| 2020-08-04 | 2020-07-31 | 1.540 | 405,233,613 | -14,718 | 21.87% | 623,901,899 |
| 2020-07-30 | 2020-07-28 | 1.525 | 405,248,331 | +80,280 | 21.87% | 617,867,039 |
| 2020-07-29 | 2020-07-27 | 1.510 | 405,168,051 | +235,488 | 21.87% | 611,688,319 |
| 2020-07-28 | 2020-07-24 | 1.510 | 404,932,563 | +53,520 | 21.85% | 611,332,800 |
| 2020-07-24 | 2020-07-22 | 1.525 | 404,879,043 | +2,676 | 21.85% | 617,304,000 |
| 2020-07-23 | 2020-07-21 | 1.525 | 404,876,367 | -48,168 | 21.85% | 617,299,920 |
| 2020-07-22 | 2020-07-20 | 1.525 | 404,924,535 | +6,690 | 21.85% | 617,373,360 |
| 2020-07-20 | 2020-07-16 | 1.465 | 404,917,845 | +5,352 | 21.85% | 593,152,840 |
| 2020-07-17 | 2020-07-15 | 1.879 | 404,912,493 | -26,760 | 21.85% | 760,978,547 |
| 2020-07-16 | 2020-07-14 | 1.879 | 404,939,253 | +40,993,676 | 21.85% | 761,028,839 |
| 2020-07-10 | 2020-07-08 | 1.946 | 363,945,577 | +87,785 | 21.86% | 708,198,661 |
| 2020-07-09 | 2020-07-07 | 1.863 | 363,857,792 | -8,417 | 21.85% | 677,770,241 |
| 2020-07-08 | 2020-07-06 | 1.846 | 363,866,209 | +12,025 | 21.85% | 671,734,259 |
| 2020-07-06 | 2020-07-02 | 1.780 | 363,854,184 | +640,950 | 21.85% | 647,506,220 |
| 2020-07-03 | 2020-06-30 | 1.730 | 363,213,234 | +20,462,311 | 21.81% | 628,243,201 |
| 2020-07-02 | 2020-06-29 | 1.713 | 342,750,923 | -36,076 | 20.58% | 587,149,440 |
| 2020-06-30 | 2020-06-26 | 1.730 | 342,786,999 | +9,620 | 20.58% | 592,912,320 |
| 2020-06-29 | 2020-06-24 | 1.780 | 342,777,379 | +58,948,195 | 20.58% | 609,998,441 |
| 2020-06-26 | 2020-06-23 | 1.663 | 283,829,184 | +525,507 | 17.04% | 472,052,000 |
| 2020-06-24 | 2020-06-22 | 1.663 | 283,303,677 | +4,971,274 | 17.01% | 471,178,001 |
| 2020-06-23 | 2020-06-19 | 1.663 | 278,332,403 | +2,625,131 | 16.71% | 462,910,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 275,707,272 | +2,571,016 | 16.56% | 463,129,440 |
| 2020-06-19 | 2020-06-17 | 1.663 | 273,136,256 | +48,102 | 16.40% | 454,268,001 |
| 2020-06-18 | 2020-06-16 | 1.647 | 273,088,154 | +60,126 | 16.40% | 449,646,120 |
| 2020-06-17 | 2020-06-15 | 1.663 | 273,028,028 | +45,697 | 16.40% | 454,088,001 |
| 2020-06-16 | 2020-06-12 | 1.663 | 272,982,331 | +42,088 | 16.39% | 454,012,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 272,940,243 | +311,457 | 16.39% | 458,481,421 |
| 2020-06-11 | 2020-06-09 | 1.663 | 272,628,786 | +7,215 | 16.37% | 453,423,999 |
| 2020-06-10 | 2020-06-08 | 1.663 | 272,621,571 | +222,469 | 16.37% | 453,412,000 |
| 2020-06-04 | 2020-06-02 | 1.713 | 272,399,102 | +1,202 | 16.36% | 466,633,259 |
| 2020-05-21 | 2020-05-19 | 1.763 | 272,397,900 | -1,202 | 16.36% | 480,222,400 |
| 2020-05-06 | 2020-05-04 | 1.780 | 272,399,102 | -511,077 | 16.36% | 484,754,939 |
| 2020-05-05 | 2020-04-29 | 1.813 | 272,910,179 | -120,254 | 16.39% | 494,742,280 |
| 2020-04-15 | 2020-04-09 | 1.829 | 273,030,433 | -180,380 | 16.40% | 499,501,201 |
| 2020-04-03 | 2020-04-01 | 1.746 | 273,210,813 | +240,507 | 16.41% | 477,111,601 |
| 2020-03-20 | 2020-03-18 | 1.696 | 272,970,306 | +139,494 | 16.39% | 463,071,840 |
| 2020-03-19 | 2020-03-17 | 1.647 | 272,830,812 | +162,342 | 16.38% | 449,222,400 |
| 2020-03-17 | 2020-03-13 | 1.929 | 272,668,470 | +63,734 | 16.37% | 526,048,400 |
| 2020-03-13 | 2020-03-11 | 2.029 | 272,604,736 | +60,127 | 16.37% | 553,128,481 |
| 2020-03-10 | 2020-03-06 | 2.079 | 272,544,609 | +2,405 | 16.37% | 566,605,000 |
| 2020-03-06 | 2020-03-04 | 2.112 | 272,542,204 | +481,013 | 16.37% | 575,665,600 |
| 2020-03-05 | 2020-03-03 | 2.079 | 272,061,191 | +102,216 | 16.34% | 565,600,001 |
| 2020-03-03 | 2020-02-28 | 2.046 | 271,958,975 | +3,607 | 16.33% | 556,341,300 |
| 2020-03-02 | 2020-02-27 | 2.079 | 271,955,368 | +34,874 | 16.33% | 565,380,001 |
| 2020-02-21 | 2020-02-19 | 2.129 | 271,920,494 | -12,025 | 16.33% | 578,874,880 |
| 2020-02-19 | 2020-02-17 | 2.129 | 271,932,519 | +13,227 | 16.33% | 578,900,479 |
| 2020-02-17 | 2020-02-13 | 2.145 | 271,919,292 | +60,127 | 16.33% | 583,394,761 |
| 2020-02-10 | 2020-02-06 | 2.262 | 271,859,165 | -156,329 | 16.33% | 614,915,840 |
| 2020-02-06 | 2020-02-04 | 2.162 | 272,015,494 | +36,076 | 16.33% | 588,125,199 |
| 2020-02-03 | 2020-01-30 | 2.112 | 271,979,418 | +12,025 | 16.33% | 574,476,879 |
| 2020-01-31 | 2020-01-29 | 2.112 | 271,967,393 | +16,836 | 16.33% | 574,451,480 |
| 2020-01-22 | 2020-01-20 | 2.328 | 271,950,557 | +13,227 | 16.33% | 633,214,399 |
| 2020-01-06 | 2020-01-02 | 2.328 | 271,937,330 | +2,405 | 16.33% | 633,183,601 |
| 2020-01-03 | 2019-12-31 | 2.495 | 271,934,925 | +2,763,423 | 16.33% | 678,405,001 |
| 2020-01-02 | 2019-12-27 | 2.545 | 269,171,502 | +1,812,218 | 16.16% | 684,941,219 |
| 2019-12-30 | 2019-12-24 | 2.445 | 267,359,284 | +396,836 | 16.06% | 653,650,199 |
| 2019-12-10 | 2019-12-06 | 2.262 | 266,962,448 | +72,152 | 12.84% | 603,839,999 |
| 2019-12-06 | 2019-12-04 | 2.312 | 266,890,296 | +40,886 | 12.84% | 616,993,199 |
| 2019-11-18 | 2019-11-14 | 2.279 | 266,849,410 | +384,811 | 12.84% | 608,022,440 |
| 2019-11-15 | 2019-11-13 | 2.362 | 266,464,599 | +16,835 | 12.82% | 629,304,239 |
| 2019-11-11 | 2019-11-07 | 2.378 | 266,447,764 | -10,823 | 12.82% | 633,695,920 |
| 2019-11-05 | 2019-11-01 | 2.378 | 266,458,587 | -6,012 | 12.82% | 633,721,661 |
| 2019-10-29 | 2019-10-25 | 2.461 | 266,464,599 | +358,355 | 12.82% | 655,894,559 |
| 2019-10-25 | 2019-10-23 | 2.495 | 266,106,244 | -18,038 | 12.80% | 663,863,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 266,124,282 | +10,822 | 12.80% | 637,352,639 |
| 2019-10-23 | 2019-10-21 | 2.345 | 266,113,460 | -34,873 | 12.80% | 624,049,081 |
| 2019-10-22 | 2019-10-18 | 2.112 | 266,148,333 | -19,241 | 12.81% | 562,160,420 |
| 2019-10-18 | 2019-10-16 | 1.946 | 266,167,574 | +12,026 | 12.81% | 517,933,261 |
| 2019-10-17 | 2019-10-15 | 1.963 | 266,155,548 | +101,013 | 12.81% | 522,336,439 |
| 2019-10-16 | 2019-10-14 | 1.979 | 266,054,535 | +4,810 | 12.80% | 526,563,099 |
| 2019-10-14 | 2019-10-10 | 1.996 | 266,049,725 | +13,228 | 12.80% | 530,978,399 |
| 2019-10-11 | 2019-10-09 | 2.079 | 266,036,497 | +12,025 | 12.80% | 553,074,999 |
| 2019-10-10 | 2019-10-08 | 2.129 | 266,024,472 | +6,013 | 12.80% | 566,323,200 |
| 2019-10-09 | 2019-10-04 | 2.195 | 266,018,459 | +18,038 | 12.80% | 584,007,599 |
| 2019-10-04 | 2019-10-02 | 2.395 | 266,000,421 | +542,342 | 12.80% | 637,055,999 |
| 2019-10-03 | 2019-09-30 | 2.428 | 265,458,079 | -10,823 | 12.77% | 644,587,080 |
| 2019-10-02 | 2019-09-27 | 2.428 | 265,468,902 | +685,445 | 12.77% | 644,613,361 |
| 2019-09-30 | 2019-09-26 | 2.328 | 264,783,457 | +24,050 | 12.74% | 616,526,399 |
| 2019-09-27 | 2019-09-25 | 2.395 | 264,759,407 | +24,051 | 12.74% | 634,083,840 |
| 2019-09-26 | 2019-09-24 | 2.495 | 264,735,356 | +3,607 | 12.74% | 660,444,000 |
| 2019-09-19 | 2019-09-17 | 2.528 | 264,731,749 | +12,026 | 12.74% | 669,240,801 |
| 2019-09-18 | 2019-09-16 | 2.628 | 264,719,723 | +24,050 | 12.74% | 695,626,599 |
| 2019-09-17 | 2019-09-13 | 2.644 | 264,695,673 | +15,633 | 12.74% | 699,965,701 |
| 2019-09-16 | 2019-09-12 | 2.994 | 264,680,040 | +54,114 | 12.74% | 792,367,201 |
| 2019-09-13 | 2019-09-11 | 2.944 | 264,625,926 | +1,203 | 12.73% | 779,001,781 |
| 2019-09-12 | 2019-09-10 | 3.110 | 264,624,723 | -88,988 | 12.73% | 823,009,440 |
| 2019-08-06 | 2019-08-02 | 2.661 | 264,713,711 | -8,417 | 12.74% | 704,416,001 |
| 2019-08-01 | 2019-07-30 | 2.661 | 264,722,128 | +8,417 | 12.74% | 704,438,399 |
| 2019-07-03 | 2019-06-28 | 2.954 | 264,713,711 | +15,815,866 | 12.74% | 781,953,631 |
| 2019-06-18 | 2019-06-14 | 2.830 | 248,897,845 | +2,261 | 12.74% | 704,416,000 |
| 2019-05-21 | 2019-05-17 | 3.007 | 248,895,584 | +9,046 | 12.74% | 748,435,201 |
| 2019-05-03 | 2019-04-30 | 3.113 | 248,886,538 | -2,261 | 12.74% | 774,822,400 |
| 2019-04-23 | 2019-04-17 | 3.184 | 248,888,799 | +6,784 | 12.74% | 792,439,199 |
| 2019-04-10 | 2019-04-08 | 3.325 | 248,882,015 | -1,131 | 12.74% | 827,636,159 |
| 2019-04-08 | 2019-04-03 | 3.414 | 248,883,146 | +4,523 | 12.74% | 849,651,620 |
| 2019-04-03 | 2019-04-01 | 3.272 | 248,878,623 | -24,875 | 12.74% | 814,418,099 |
| 2019-04-02 | 2019-03-29 | 3.202 | 248,903,498 | -66,711 | 12.74% | 796,888,699 |
| 2019-03-20 | 2019-03-18 | 3.095 | 248,970,209 | -1,130 | 12.74% | 770,679,001 |
| 2019-03-14 | 2019-03-12 | 3.184 | 248,971,339 | +10,176 | 12.74% | 792,701,998 |
| 2019-03-06 | 2019-03-04 | 3.325 | 248,961,163 | -3,392 | 12.74% | 827,899,359 |
| 2019-02-27 | 2019-02-25 | 3.361 | 248,964,555 | -5,654 | 12.74% | 836,718,199 |
| 2019-02-25 | 2019-02-21 | 3.149 | 248,970,209 | +98,370 | 12.74% | 783,890,641 |
| 2019-02-22 | 2019-02-20 | 3.131 | 248,871,839 | -1,131 | 12.74% | 779,178,780 |
| 2019-02-20 | 2019-02-18 | 3.149 | 248,872,970 | +5,654 | 12.74% | 783,584,481 |
| 2019-01-18 | 2019-01-16 | 3.538 | 248,867,316 | +2,261 | 12.74% | 880,411,999 |
| 2019-01-17 | 2019-01-15 | 3.538 | 248,865,055 | -2,261 | 12.74% | 880,404,000 |
| 2019-01-11 | 2019-01-09 | 3.555 | 248,867,316 | -6,785 | 12.74% | 884,814,059 |
| 2019-01-10 | 2019-01-08 | 3.555 | 248,874,101 | -3,392 | 12.74% | 884,838,182 |
| 2019-01-08 | 2019-01-04 | 3.538 | 248,877,493 | -1,130 | 12.74% | 880,448,002 |
| 2019-01-07 | 2019-01-03 | 3.502 | 248,878,623 | -23,745 | 12.74% | 871,647,479 |
| 2019-01-04 | 2019-01-02 | 3.449 | 248,902,368 | -96,108 | 12.74% | 858,522,601 |
| 2019-01-03 | 2018-12-31 | 3.538 | 248,998,476 | -57,665 | 12.74% | 880,876,000 |
| 2018-12-28 | 2018-12-24 | 2.830 | 249,056,141 | +28,267 | 12.74% | 704,864,000 |
| 2018-12-27 | 2018-12-20 | 2.830 | 249,027,874 | -85,932 | 12.74% | 704,784,001 |
| 2018-12-20 | 2018-12-18 | 2.777 | 249,113,806 | -7,915 | 12.75% | 691,807,940 |
| 2018-12-05 | 2018-12-03 | 2.671 | 249,121,721 | -1,130 | 12.75% | 665,390,561 |
| 2018-12-04 | 2018-11-30 | 2.636 | 249,122,851 | -1,131 | 12.75% | 656,580,419 |
| 2018-11-23 | 2018-11-21 | 2.441 | 249,123,982 | +7,915 | 12.75% | 608,110,800 |
| 2018-09-28 | 2018-09-26 | 2.423 | 249,116,067 | +1,130 | 12.75% | 603,685,019 |
| 2018-09-27 | 2018-09-24 | 2.441 | 249,114,937 | +1,131 | 12.75% | 608,088,721 |
| 2018-09-24 | 2018-09-20 | 2.423 | 249,113,806 | +2,261 | 12.75% | 603,679,540 |
| 2018-09-18 | 2018-09-14 | 2.583 | 249,111,545 | -100,631 | 12.75% | 643,331,481 |
| 2018-09-14 | 2018-09-12 | 2.583 | 249,212,176 | +2,262 | 12.75% | 643,591,361 |
| 2018-09-06 | 2018-09-04 | 2.583 | 249,209,914 | -1,131 | 12.75% | 643,585,520 |
| 2018-09-04 | 2018-08-31 | 2.583 | 249,211,045 | -3,392 | 12.75% | 643,588,440 |
| 2018-08-30 | 2018-08-28 | 2.583 | 249,214,437 | +3,392 | 12.75% | 643,597,200 |
| 2018-08-23 | 2018-08-21 | 2.547 | 249,211,045 | +1,131 | 12.75% | 634,772,160 |
| 2018-08-22 | 2018-08-20 | 2.529 | 249,209,914 | +3,392 | 12.75% | 630,361,160 |
| 2018-08-21 | 2018-08-17 | 2.512 | 249,206,522 | +1,131 | 12.75% | 625,944,520 |
| 2018-08-08 | 2018-08-06 | 2.600 | 249,205,391 | +12,437 | 12.75% | 647,981,879 |
| 2018-06-26 | 2018-06-22 | 2.777 | 249,192,954 | +11,307 | 12.75% | 692,027,740 |
| 2018-06-21 | 2018-06-19 | 2.795 | 249,181,647 | +24,875 | 12.75% | 696,403,960 |
| 2018-06-15 | 2018-06-13 | 2.742 | 249,156,772 | +4,523 | 12.75% | 683,112,900 |
| 2018-06-11 | 2018-06-07 | 2.848 | 249,152,249 | -16,960 | 12.75% | 709,543,099 |
| 2018-06-08 | 2018-06-06 | 2.848 | 249,169,209 | +1,130 | 12.75% | 709,591,399 |
| 2018-06-06 | 2018-06-04 | 2.830 | 249,168,079 | +1,131 | 12.75% | 705,180,801 |
| 2018-06-04 | 2018-05-31 | 3.072 | 249,166,948 | +13,875,764 | 12.75% | 765,432,946 |
| 2018-06-01 | 2018-05-30 | 2.997 | 235,291,184 | +5,339 | 12.75% | 705,177,600 |
| 2018-05-31 | 2018-05-29 | 3.072 | 235,285,845 | +1,067 | 12.75% | 722,790,639 |
| 2018-05-28 | 2018-05-24 | 2.997 | 235,284,778 | +12,813 | 12.75% | 705,158,401 |
| 2018-05-24 | 2018-05-21 | 3.016 | 235,271,965 | +79,011 | 12.75% | 709,527,000 |
| 2018-05-23 | 2018-05-18 | 3.053 | 235,192,954 | +13,881 | 12.75% | 718,099,761 |
| 2018-05-02 | 2018-04-27 | 3.072 | 235,179,073 | +1,067 | 12.74% | 722,462,639 |
| 2018-04-23 | 2018-04-19 | 3.241 | 235,178,006 | +3,203 | 12.74% | 762,106,521 |
| 2018-03-29 | 2018-03-27 | 3.166 | 235,174,803 | +2,136 | 12.74% | 744,475,422 |
| 2018-02-05 | 2018-02-01 | 3.409 | 235,172,667 | +5,339 | 12.74% | 801,735,480 |
| 2018-01-30 | 2018-01-26 | 3.465 | 235,167,328 | +16,015 | 12.74% | 814,932,398 |
| 2018-01-29 | 2018-01-25 | 3.522 | 235,151,313 | -34,167 | 12.74% | 828,091,121 |
| 2018-01-26 | 2018-01-24 | 3.465 | 235,185,480 | -52,318 | 12.74% | 814,995,301 |
| 2018-01-17 | 2018-01-15 | 3.653 | 235,237,798 | +187,919 | 12.75% | 859,240,200 |
| 2018-01-16 | 2018-01-12 | 3.559 | 235,049,879 | +420,681 | 12.74% | 836,539,599 |
| 2018-01-15 | 2018-01-11 | 3.522 | 234,629,198 | +713,237 | 12.71% | 826,252,480 |
| 2018-01-12 | 2018-01-10 | 3.484 | 233,915,961 | +1,142,459 | 12.68% | 814,977,599 |
| 2018-01-11 | 2018-01-09 | 3.372 | 232,773,502 | +1,601,579 | 12.61% | 784,836,001 |
| 2018-01-10 | 2018-01-08 | 3.372 | 231,171,923 | +1,067,720 | 12.53% | 779,436,001 |
| 2018-01-03 | 2017-12-29 | 3.465 | 230,104,203 | +3,164,720 | 12.47% | 797,386,999 |
| 2018-01-02 | 2017-12-28 | 3.353 | 226,939,483 | +2,109,814 | 12.30% | 760,914,680 |
| 2017-12-22 | 2017-12-20 | 3.278 | 224,829,669 | +4,141,683 | 12.18% | 736,994,998 |
| 2017-12-21 | 2017-12-19 | 3.184 | 220,687,986 | +820,008 | 11.96% | 702,749,400 |
| 2017-12-20 | 2017-12-18 | 2.978 | 219,867,978 | +1,068 | 11.91% | 654,835,141 |
| 2017-12-19 | 2017-12-15 | 3.091 | 219,866,910 | +19,219 | 11.91% | 679,542,601 |
| 2017-12-18 | 2017-12-14 | 3.203 | 219,847,691 | -1,068 | 11.91% | 704,191,681 |
| 2017-12-15 | 2017-12-13 | 3.091 | 219,848,759 | +16,016 | 11.91% | 679,486,501 |
| 2017-12-14 | 2017-12-12 | 3.222 | 219,832,743 | +1,602,647 | 11.91% | 708,261,601 |
| 2017-12-13 | 2017-12-11 | 3.315 | 218,230,096 | +2,669,298 | 11.83% | 723,537,060 |
| 2017-12-12 | 2017-12-08 | 3.334 | 215,560,798 | +376,905 | 11.68% | 718,724,842 |
| 2017-12-11 | 2017-12-07 | 3.372 | 215,183,893 | +108,908 | 11.66% | 725,529,601 |
| 2017-11-29 | 2017-11-27 | 3.334 | 215,074,985 | +2,135 | 11.65% | 717,105,039 |
| 2017-11-13 | 2017-11-09 | 3.353 | 215,072,850 | +6,407 | 11.65% | 721,126,561 |
| 2017-11-10 | 2017-11-08 | 3.372 | 215,066,443 | +3,203 | 11.65% | 725,133,598 |
| 2017-10-27 | 2017-10-25 | 3.372 | 215,063,240 | +1,067 | 11.65% | 725,122,799 |
| 2017-10-23 | 2017-10-19 | 3.390 | 215,062,173 | +10,678 | 11.65% | 729,147,641 |
| 2017-10-19 | 2017-10-17 | 3.503 | 215,051,495 | +27,760 | 11.65% | 753,280,879 |
| 2017-10-18 | 2017-10-16 | 3.559 | 215,023,735 | -1,067 | 11.65% | 765,266,801 |
| 2017-10-12 | 2017-10-10 | 3.522 | 215,024,802 | +3,203 | 11.65% | 757,215,119 |
| 2017-10-10 | 2017-10-06 | 3.503 | 215,021,599 | -7,474 | 11.65% | 753,176,159 |
| 2017-10-04 | 2017-09-29 | 3.465 | 215,029,073 | +1,067 | 11.65% | 745,146,699 |
| 2017-09-29 | 2017-09-27 | 3.428 | 215,028,006 | +1,068 | 11.65% | 737,087,401 |
| 2017-09-28 | 2017-09-26 | 3.428 | 215,026,938 | +5,339 | 11.65% | 737,083,741 |
| 2017-09-26 | 2017-09-22 | 3.353 | 215,021,599 | -1,068 | 11.65% | 720,954,719 |
| 2017-09-20 | 2017-09-18 | 3.315 | 215,022,667 | +1,068 | 11.65% | 712,902,900 |
| 2017-09-06 | 2017-09-04 | 3.390 | 215,021,599 | -1,068 | 11.65% | 729,010,079 |
| 2017-09-05 | 2017-09-01 | 3.390 | 215,022,667 | +22,422 | 11.65% | 729,013,700 |
| 2017-09-04 | 2017-08-31 | 3.503 | 215,000,245 | +16,016 | 11.65% | 753,101,360 |
| 2017-08-30 | 2017-08-28 | 3.428 | 214,984,229 | +1,068 | 11.65% | 736,937,340 |
| 2017-08-18 | 2017-08-16 | 3.428 | 214,983,161 | +1,067 | 11.65% | 736,933,679 |
| 2017-08-14 | 2017-08-10 | 3.409 | 214,982,094 | -5,338 | 11.65% | 732,903,081 |
| 2017-08-02 | 2017-07-31 | 3.447 | 214,987,432 | +4,271 | 11.65% | 740,975,359 |
| 2017-07-19 | 2017-07-17 | 3.465 | 214,983,161 | +1,067 | 11.65% | 744,987,599 |
| 2017-07-18 | 2017-07-14 | 3.465 | 214,982,094 | -3,203 | 11.65% | 744,983,901 |
| 2017-07-14 | 2017-07-12 | 3.428 | 214,985,297 | +1,068 | 11.65% | 736,941,001 |
| 2017-07-12 | 2017-07-10 | 3.390 | 214,984,229 | +1,068 | 11.65% | 728,883,380 |
| 2017-07-07 | 2017-07-05 | 3.465 | 214,983,161 | +20,286 | 11.65% | 744,987,599 |
| 2017-06-29 | 2017-06-27 | 3.428 | 214,962,875 | +9,610 | 11.65% | 736,864,141 |
| 2017-06-26 | 2017-06-22 | 3.353 | 214,953,265 | +5,338 | 11.65% | 720,725,599 |
| 2017-06-22 | 2017-06-20 | 3.428 | 214,947,927 | +3,204 | 11.65% | 736,812,901 |
| 2017-06-02 | 2017-05-31 | 3.853 | 214,944,723 | +6,980,163 | 11.65% | 828,114,124 |
| 2017-06-01 | 2017-05-29 | 3.775 | 207,964,560 | +5,165 | 11.65% | 785,116,801 |
| 2017-05-22 | 2017-05-18 | 3.717 | 207,959,395 | -1,033 | 11.65% | 773,018,882 |
| 2017-05-08 | 2017-05-04 | 3.891 | 207,960,428 | -2,066 | 11.65% | 809,258,162 |
| 2017-04-07 | 2017-04-05 | 3.833 | 207,962,494 | +17,562 | 11.65% | 797,187,601 |
| 2017-03-29 | 2017-03-27 | 3.911 | 207,944,932 | -2,066 | 11.65% | 813,223,720 |
| 2017-03-13 | 2017-03-09 | 3.756 | 207,946,998 | +2,066 | 11.65% | 781,024,600 |
| 2017-03-10 | 2017-03-08 | 3.872 | 207,944,932 | -3,099 | 11.65% | 805,172,000 |
| 2017-03-08 | 2017-03-06 | 3.911 | 207,948,031 | -5,165 | 11.65% | 813,235,840 |
| 2017-03-07 | 2017-03-03 | 3.911 | 207,953,196 | +1,033 | 11.65% | 813,256,039 |
| 2017-03-02 | 2017-02-28 | 3.659 | 207,952,163 | +10,330 | 11.65% | 760,913,999 |
| 2017-02-24 | 2017-02-22 | 3.795 | 207,941,833 | -1,033 | 11.65% | 789,056,801 |
| 2017-02-20 | 2017-02-16 | 3.678 | 207,942,866 | -10,330 | 11.65% | 764,905,801 |
| 2017-02-15 | 2017-02-13 | 3.737 | 207,953,196 | +5,165 | 11.65% | 777,021,859 |
| 2017-02-14 | 2017-02-10 | 3.737 | 207,948,031 | +8,264 | 11.65% | 777,002,560 |
| 2017-02-13 | 2017-02-09 | 3.717 | 207,939,767 | +154,957 | 11.65% | 772,945,921 |
| 2017-01-23 | 2017-01-19 | 3.562 | 207,784,810 | +2,066 | 11.64% | 740,187,841 |
| 2017-01-20 | 2017-01-18 | 3.582 | 207,782,744 | +1,033 | 11.64% | 744,203,201 |
| 2017-01-19 | 2017-01-17 | 3.582 | 207,781,711 | +2,066 | 11.64% | 744,199,501 |
| 2017-01-18 | 2017-01-16 | 3.620 | 207,779,645 | +4,133 | 11.64% | 752,237,422 |
| 2017-01-17 | 2017-01-13 | 3.678 | 207,775,512 | -9,298 | 11.64% | 764,290,199 |
| 2017-01-09 | 2017-01-05 | 3.775 | 207,784,810 | -3,099 | 11.64% | 784,438,201 |
| 2017-01-04 | 2016-12-30 | 3.911 | 207,787,909 | +889,453 | 11.64% | 812,609,640 |
| 2016-12-30 | 2016-12-28 | 3.833 | 206,898,456 | +36,156 | 11.59% | 793,108,799 |
| 2016-12-23 | 2016-12-21 | 3.911 | 206,862,300 | +8,265 | 11.59% | 808,989,801 |
| 2016-12-21 | 2016-12-19 | 3.833 | 206,854,035 | -15,496 | 11.59% | 792,938,519 |
| 2016-12-20 | 2016-12-16 | 3.872 | 206,869,531 | -2,066 | 11.59% | 801,008,000 |
| 2016-12-19 | 2016-12-15 | 3.659 | 206,871,597 | +20,661 | 11.59% | 756,960,120 |
| 2016-12-16 | 2016-12-14 | 3.737 | 206,850,936 | +516,523 | 11.59% | 772,903,239 |
| 2016-12-15 | 2016-12-13 | 3.678 | 206,334,413 | +277,889 | 11.56% | 758,989,199 |
| 2016-12-14 | 2016-12-12 | 3.659 | 206,056,524 | +395,657 | 11.54% | 753,977,701 |
| 2016-12-12 | 2016-12-08 | 3.775 | 205,660,867 | +516,523 | 11.52% | 776,419,799 |
| 2016-12-09 | 2016-12-07 | 3.795 | 205,144,344 | +516,523 | 11.49% | 778,441,440 |
| 2016-12-08 | 2016-12-06 | 3.775 | 204,627,821 | +503,093 | 11.46% | 772,519,800 |
| 2016-12-07 | 2016-12-05 | 3.737 | 204,124,728 | +185,949 | 11.43% | 762,716,701 |
| 2016-12-06 | 2016-12-02 | 3.756 | 203,938,779 | +153,923 | 11.42% | 765,970,198 |
| 2016-12-05 | 2016-12-01 | 3.698 | 203,784,856 | +4,133 | 11.41% | 753,556,122 |
| 2016-12-02 | 2016-11-30 | 3.872 | 203,780,723 | +234,501 | 11.41% | 789,047,999 |
| 2016-12-01 | 2016-11-29 | 3.640 | 203,546,222 | +292,352 | 11.40% | 740,851,600 |
| 2016-11-30 | 2016-11-28 | 3.582 | 203,253,870 | +35,124 | 11.38% | 727,982,400 |
| 2016-11-29 | 2016-11-25 | 3.620 | 203,218,746 | +1,033 | 11.38% | 735,725,319 |
| 2016-11-28 | 2016-11-24 | 3.582 | 203,217,713 | +666,314 | 11.38% | 727,852,899 |
| 2016-11-25 | 2016-11-23 | 3.543 | 202,551,399 | +528,920 | 11.34% | 717,623,521 |
| 2016-11-24 | 2016-11-22 | 3.543 | 202,022,479 | +794,412 | 11.32% | 715,749,600 |
| 2016-11-23 | 2016-11-21 | 3.485 | 201,228,067 | +1,199,367 | 11.27% | 701,247,601 |
| 2016-11-22 | 2016-11-18 | 3.485 | 200,028,700 | +1,358,455 | 11.20% | 697,067,999 |
| 2016-11-21 | 2016-11-17 | 3.504 | 198,670,245 | +1,186,970 | 11.13% | 696,180,301 |
| 2016-11-18 | 2016-11-16 | 3.504 | 197,483,275 | +363,632 | 11.06% | 692,020,920 |
| 2016-11-17 | 2016-11-15 | 3.543 | 197,119,643 | +1,045,443 | 11.04% | 698,379,241 |
| 2016-11-16 | 2016-11-14 | 3.582 | 196,074,200 | +206,609 | 10.98% | 702,267,400 |
| 2016-11-15 | 2016-11-11 | 3.640 | 195,867,591 | +512,391 | 10.97% | 712,903,520 |
| 2016-11-14 | 2016-11-10 | 3.737 | 195,355,200 | +20,661 | 10.94% | 729,949,160 |
| 2016-11-11 | 2016-11-09 | 3.756 | 195,334,539 | +45,454 | 10.94% | 733,653,679 |
| 2016-11-10 | 2016-11-08 | 3.737 | 195,289,085 | -1,033 | 10.94% | 729,702,120 |
| 2016-11-09 | 2016-11-07 | 3.756 | 195,290,118 | +51,652 | 10.94% | 733,486,839 |
| 2016-11-08 | 2016-11-04 | 3.756 | 195,238,466 | +66,115 | 10.94% | 733,292,840 |
| 2016-11-07 | 2016-11-03 | 3.756 | 195,172,351 | +260,328 | 10.93% | 733,044,520 |
| 2016-11-04 | 2016-11-02 | 3.737 | 194,912,023 | +77,478 | 10.92% | 728,293,219 |
| 2016-11-03 | 2016-11-01 | 3.717 | 194,834,545 | +61,983 | 10.91% | 724,231,680 |
| 2016-11-01 | 2016-10-28 | 3.756 | 194,772,562 | +11,363 | 10.91% | 731,542,960 |
| 2016-10-31 | 2016-10-27 | 3.737 | 194,761,199 | +56,818 | 10.91% | 727,729,661 |
| 2016-10-28 | 2016-10-26 | 3.737 | 194,704,381 | +1,033 | 10.91% | 727,517,360 |
| 2016-10-27 | 2016-10-25 | 3.698 | 194,703,348 | +63,016 | 10.91% | 719,974,500 |
| 2016-10-26 | 2016-10-24 | 3.698 | 194,640,332 | +122,932 | 10.90% | 719,741,479 |
| 2016-10-25 | 2016-10-20 | 3.678 | 194,517,400 | +134,296 | 10.89% | 715,521,001 |
| 2016-10-24 | 2016-10-19 | 3.756 | 194,383,104 | +15,496 | 10.89% | 730,080,201 |
| 2016-10-20 | 2016-10-18 | 3.717 | 194,367,608 | +12,396 | 10.89% | 722,496,000 |
| 2016-10-19 | 2016-10-17 | 3.717 | 194,355,212 | +3,100 | 10.89% | 722,449,922 |
| 2016-10-17 | 2016-10-13 | 3.717 | 194,352,112 | +21,694 | 10.89% | 722,438,399 |
| 2016-10-14 | 2016-10-12 | 3.737 | 194,330,418 | +21,694 | 10.88% | 726,120,038 |
| 2016-10-13 | 2016-10-11 | 3.717 | 194,308,724 | +237,600 | 10.88% | 722,277,118 |
| 2016-10-12 | 2016-10-07 | 3.737 | 194,071,124 | +20,661 | 10.87% | 725,151,180 |
| 2016-10-11 | 2016-10-06 | 3.717 | 194,050,463 | +11,364 | 10.87% | 721,317,120 |
| 2016-10-07 | 2016-10-05 | 3.717 | 194,039,099 | +36,156 | 10.87% | 721,274,878 |
| 2016-10-06 | 2016-10-04 | 3.717 | 194,002,943 | +87,809 | 10.87% | 721,140,481 |
| 2016-10-05 | 2016-10-03 | 3.698 | 193,915,134 | +63,016 | 10.86% | 717,059,840 |
| 2016-10-04 | 2016-09-30 | 3.717 | 193,852,118 | +121,899 | 10.86% | 720,579,840 |
| 2016-10-03 | 2016-09-29 | 3.717 | 193,730,219 | +251,030 | 10.85% | 720,126,721 |
| 2016-09-30 | 2016-09-28 | 3.698 | 193,479,189 | +32,025 | 10.84% | 715,447,802 |
| 2016-09-29 | 2016-09-27 | 3.698 | 193,447,164 | +52,685 | 10.83% | 715,329,380 |
| 2016-09-28 | 2016-09-26 | 3.717 | 193,394,479 | +181,816 | 10.83% | 718,878,721 |
| 2016-09-27 | 2016-09-23 | 3.737 | 193,212,663 | +8,265 | 10.82% | 721,943,521 |
| 2016-09-26 | 2016-09-22 | 3.717 | 193,204,398 | +16,528 | 10.82% | 718,172,159 |
| 2016-09-23 | 2016-09-21 | 3.717 | 193,187,870 | +70,248 | 10.82% | 718,110,722 |
| 2016-09-22 | 2016-09-20 | 3.756 | 193,117,622 | -12,397 | 10.82% | 725,327,198 |
| 2016-09-20 | 2016-09-15 | 3.737 | 193,130,019 | +37,190 | 10.82% | 721,634,720 |
| 2016-09-19 | 2016-09-14 | 3.717 | 193,092,829 | +248,964 | 10.81% | 717,757,439 |
| 2016-09-15 | 2016-09-13 | 3.737 | 192,843,865 | +56,817 | 10.80% | 720,565,499 |
| 2016-09-14 | 2016-09-12 | 3.678 | 192,787,048 | +726,232 | 10.80% | 709,156,001 |
| 2016-09-13 | 2016-09-09 | 3.717 | 192,060,816 | +186,981 | 10.76% | 713,921,279 |
| 2016-09-12 | 2016-09-08 | 3.698 | 191,873,835 | +75,412 | 10.75% | 709,511,520 |
| 2016-09-09 | 2016-09-07 | 3.678 | 191,798,423 | +56,818 | 10.74% | 705,519,401 |
| 2016-09-06 | 2016-09-02 | 3.659 | 191,741,605 | -14,463 | 10.74% | 701,598,240 |
| 2016-09-05 | 2016-09-01 | 3.678 | 191,756,068 | +2,066 | 10.74% | 705,363,601 |
| 2016-09-02 | 2016-08-31 | 3.678 | 191,754,002 | -1,033 | 10.74% | 705,356,001 |
| 2016-09-01 | 2016-08-30 | 3.717 | 191,755,035 | +20,661 | 10.74% | 712,784,641 |
| 2016-08-31 | 2016-08-29 | 3.872 | 191,734,374 | +67,148 | 10.74% | 742,404,001 |
| 2016-08-30 | 2016-08-26 | 3.756 | 191,667,226 | +2,066 | 10.74% | 719,879,681 |
| 2016-08-29 | 2016-08-25 | 3.737 | 191,665,160 | +6,199 | 10.74% | 716,161,241 |
| 2016-08-26 | 2016-08-24 | 3.756 | 191,658,961 | +4,132 | 10.73% | 719,848,638 |
| 2016-08-25 | 2016-08-23 | 3.756 | 191,654,829 | -3,099 | 10.73% | 719,833,119 |
| 2016-08-24 | 2016-08-22 | 3.640 | 191,657,928 | +5,165 | 10.73% | 697,581,519 |
| 2016-08-18 | 2016-08-16 | 3.814 | 191,652,763 | +59,917 | 10.73% | 730,956,679 |
| 2016-08-15 | 2016-08-11 | 3.911 | 191,592,846 | +1,033 | 10.73% | 749,274,558 |
| 2016-08-12 | 2016-08-10 | 3.775 | 191,591,813 | -20,661 | 10.73% | 723,305,698 |
| 2016-08-11 | 2016-08-09 | 3.795 | 191,612,474 | -1,033 | 10.73% | 727,093,359 |
| 2016-08-08 | 2016-08-04 | 3.640 | 191,613,507 | +3,099 | 10.73% | 697,419,839 |
| 2016-08-04 | 2016-08-01 | 3.775 | 191,610,408 | +10,330 | 10.88% | 723,375,899 |
| 2016-08-03 | 2016-07-29 | 3.891 | 191,600,078 | -12,396 | 10.88% | 745,593,421 |
| 2016-08-01 | 2016-07-28 | 3.891 | 191,612,474 | -10,331 | 10.88% | 745,641,659 |
| 2016-07-29 | 2016-07-27 | 3.891 | 191,622,805 | -10,330 | 10.88% | 745,681,861 |
| 2016-07-28 | 2016-07-26 | 3.891 | 191,633,135 | -2,066 | 10.88% | 745,722,059 |
| 2016-07-27 | 2016-07-25 | 3.891 | 191,635,201 | +9,297 | 10.88% | 745,730,099 |
| 2016-07-25 | 2016-07-21 | 3.833 | 191,625,904 | -2,066 | 10.88% | 734,564,160 |
| 2016-07-22 | 2016-07-20 | 3.814 | 191,627,970 | -10,331 | 10.88% | 730,862,120 |
| 2016-07-21 | 2016-07-19 | 3.833 | 191,638,301 | -1,033 | 10.88% | 734,611,682 |
| 2016-07-20 | 2016-07-18 | 3.853 | 191,639,334 | -16,528 | 10.88% | 738,325,822 |
| 2016-07-19 | 2016-07-15 | 3.833 | 191,655,862 | +36,156 | 10.88% | 734,678,999 |
| 2016-07-18 | 2016-07-14 | 3.833 | 191,619,706 | -30,991 | 10.88% | 734,540,401 |
| 2016-07-15 | 2016-07-13 | 3.717 | 191,650,697 | -8,264 | 10.88% | 712,396,800 |
| 2016-07-14 | 2016-07-12 | 3.640 | 191,658,961 | +73,346 | 10.88% | 697,585,278 |
| 2016-07-13 | 2016-07-11 | 3.601 | 191,585,615 | 10.88% | 689,900,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy