History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,318,000 | +0 | 0.05% | 2,306,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,318,000 | +0 | 0.05% | 2,385,580 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,318,000 | +0 | 0.05% | 2,359,220 |
| 2025-10-09 | 2025-10-06 | 1.790 | 1,318,000 | +0 | 0.05% | 2,359,220 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,318,000 | -62,000 | 0.05% | 2,346,040 |
| 2025-09-22 | 2025-09-18 | 1.690 | 1,380,000 | -10,000 | 0.05% | 2,332,200 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,390,000 | -64,000 | 0.05% | 2,376,900 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,454,000 | -20,000 | 0.05% | 2,529,960 |
| 2025-09-10 | 2025-09-08 | 1.770 | 1,474,000 | -2,000 | 0.05% | 2,608,980 |
| 2025-09-09 | 2025-09-05 | 1.790 | 1,476,000 | +116,000 | 0.05% | 2,642,040 |
| 2025-09-05 | 2025-09-03 | 1.700 | 1,360,000 | -148,000 | 0.05% | 2,312,000 |
| 2025-09-03 | 2025-09-01 | 1.690 | 1,508,000 | -20,000 | 0.05% | 2,548,520 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,528,000 | -32,000 | 0.06% | 2,628,160 |
| 2025-08-27 | 2025-08-25 | 1.730 | 1,560,000 | +20,000 | 0.06% | 2,698,800 |
| 2025-08-25 | 2025-08-21 | 1.690 | 1,540,000 | +30,000 | 0.06% | 2,602,600 |
| 2025-08-18 | 2025-08-14 | 1.690 | 1,510,000 | -6,000 | 0.05% | 2,551,900 |
| 2025-08-15 | 2025-08-13 | 1.770 | 1,516,000 | -4,000 | 0.05% | 2,683,320 |
| 2025-08-12 | 2025-08-08 | 1.790 | 1,520,000 | -10,000 | 0.05% | 2,720,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 1,530,000 | -6,000 | 0.06% | 2,738,700 |
| 2025-08-01 | 2025-07-30 | 1.720 | 1,536,000 | -46,000 | 0.06% | 2,641,920 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,582,000 | +30,000 | 0.06% | 2,689,400 |
| 2025-07-28 | 2025-07-24 | 1.740 | 1,552,000 | -10,000 | 0.06% | 2,700,480 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,562,000 | -700,000 | 0.06% | 2,764,740 |
| 2025-07-18 | 2025-07-16 | 1.710 | 2,262,000 | -10,000 | 0.08% | 3,868,020 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,272,000 | +32,000 | 0.08% | 3,862,400 |
| 2025-07-15 | 2025-07-11 | 1.720 | 2,240,000 | +10,000 | 0.08% | 3,852,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,230,000 | +130,000 | 0.08% | 3,701,800 |
| 2025-07-08 | 2025-07-04 | 1.670 | 2,100,000 | -2,000 | 0.08% | 3,507,000 |
| 2025-07-07 | 2025-07-03 | 1.600 | 2,102,000 | +60,000 | 0.08% | 3,363,200 |
| 2025-07-04 | 2025-07-02 | 1.794 | 2,042,000 | +272,000 | 0.07% | 3,662,377 |
| 2025-07-03 | 2025-06-30 | 1.847 | 1,770,000 | +73,898 | 0.06% | 3,268,460 |
| 2025-07-02 | 2025-06-27 | 1.847 | 1,696,102 | -7,538 | 0.06% | 3,132,001 |
| 2025-06-30 | 2025-06-26 | 1.687 | 1,703,640 | +37,691 | 0.07% | 2,874,720 |
| 2025-06-27 | 2025-06-25 | 1.645 | 1,665,949 | +33,922 | 0.06% | 2,740,400 |
| 2025-06-24 | 2025-06-20 | 1.592 | 1,632,027 | +54,652 | 0.06% | 2,598,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 1,577,375 | +28,269 | 0.06% | 2,393,821 |
| 2025-06-20 | 2025-06-18 | 1.507 | 1,549,106 | +214,839 | 0.06% | 2,334,480 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,334,267 | -94,228 | 0.05% | 2,081,521 |
| 2025-06-17 | 2025-06-13 | 1.507 | 1,428,495 | +197,879 | 0.05% | 2,152,721 |
| 2025-06-16 | 2025-06-12 | 1.475 | 1,230,616 | +20,730 | 0.05% | 1,815,340 |
| 2025-06-13 | 2025-06-11 | 1.475 | 1,209,886 | -18,845 | 0.05% | 1,784,760 |
| 2025-06-06 | 2025-06-04 | 1.337 | 1,228,731 | -94,228 | 0.05% | 1,643,039 |
| 2025-06-04 | 2025-06-02 | 1.316 | 1,322,959 | -103,651 | 0.05% | 1,740,960 |
| 2025-05-26 | 2025-05-22 | 1.337 | 1,426,610 | -41,460 | 0.05% | 1,907,640 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,468,070 | -77,267 | 0.06% | 1,916,340 |
| 2025-05-21 | 2025-05-19 | 1.295 | 1,545,337 | -33,922 | 0.06% | 2,000,800 |
| 2025-05-14 | 2025-05-12 | 1.284 | 1,579,259 | -15,077 | 0.06% | 2,027,960 |
| 2025-05-06 | 2025-04-30 | 1.263 | 1,594,336 | +197,879 | 0.06% | 2,013,481 |
| 2025-04-15 | 2025-04-11 | 1.146 | 1,396,457 | +128,150 | 0.05% | 1,600,560 |
| 2025-04-09 | 2025-04-07 | 1.167 | 1,268,307 | +69,728 | 0.05% | 1,480,600 |
| 2025-04-02 | 2025-03-31 | 1.305 | 1,198,579 | +47,114 | 0.05% | 1,564,561 |
| 2025-03-31 | 2025-03-27 | 1.305 | 1,151,465 | -309,067 | 0.04% | 1,503,061 |
| 2025-03-27 | 2025-03-25 | 1.295 | 1,460,532 | -177,148 | 0.06% | 1,891,000 |
| 2025-03-25 | 2025-03-21 | 1.316 | 1,637,680 | -24,500 | 0.06% | 2,155,120 |
| 2025-03-19 | 2025-03-17 | 1.316 | 1,662,180 | -54,652 | 0.06% | 2,187,360 |
| 2025-03-18 | 2025-03-14 | 1.316 | 1,716,832 | +412,718 | 0.07% | 2,259,280 |
| 2025-03-17 | 2025-03-13 | 1.295 | 1,304,114 | +41,461 | 0.05% | 1,688,480 |
| 2025-03-14 | 2025-03-12 | 1.263 | 1,262,653 | +111,188 | 0.05% | 1,594,599 |
| 2025-03-03 | 2025-02-27 | 1.274 | 1,151,465 | -28,268 | 0.04% | 1,466,401 |
| 2025-02-13 | 2025-02-11 | 1.252 | 1,179,733 | +28,268 | 0.05% | 1,477,360 |
| 2025-02-12 | 2025-02-10 | 1.242 | 1,151,465 | -84,805 | 0.04% | 1,429,741 |
| 2025-02-06 | 2025-02-04 | 1.189 | 1,236,270 | +659,595 | 0.05% | 1,469,440 |
| 2025-01-21 | 2025-01-17 | 1.210 | 576,675 | +84,806 | 0.02% | 697,681 |
| 2025-01-14 | 2025-01-10 | 1.210 | 491,869 | +56,536 | 0.02% | 595,079 |
| 2025-01-10 | 2025-01-08 | 1.242 | 435,333 | +56,537 | 0.02% | 540,540 |
| 2025-01-06 | 2025-01-02 | 1.295 | 378,796 | +9,423 | 0.01% | 490,440 |
| 2025-01-03 | 2024-12-31 | 1.486 | 369,373 | -56,537 | 0.01% | 548,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 425,910 | -205,417 | 0.02% | 528,840 |
| 2024-11-29 | 2024-11-27 | 1.242 | 631,327 | -320,374 | 0.02% | 783,900 |
| 2024-11-20 | 2024-11-18 | 1.284 | 951,701 | +56,536 | 0.04% | 1,222,099 |
| 2024-11-13 | 2024-11-11 | 1.401 | 895,165 | -214,839 | 0.03% | 1,254,000 |
| 2024-11-12 | 2024-11-08 | 1.433 | 1,110,004 | -56,537 | 0.04% | 1,590,300 |
| 2024-11-11 | 2024-11-07 | 1.401 | 1,166,541 | -28,268 | 0.04% | 1,634,160 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1,194,809 | -28,269 | 0.05% | 1,648,399 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,223,078 | -39,575 | 0.05% | 1,687,400 |
| 2024-11-06 | 2024-11-04 | 1.348 | 1,262,653 | -43,345 | 0.05% | 1,701,799 |
| 2024-10-28 | 2024-10-24 | 1.305 | 1,305,998 | +54,652 | 0.05% | 1,704,780 |
| 2024-10-10 | 2024-10-08 | 1.401 | 1,251,346 | +141,342 | 0.05% | 1,752,960 |
| 2024-10-09 | 2024-10-07 | 1.613 | 1,110,004 | -128,150 | 0.04% | 1,790,560 |
| 2024-09-26 | 2024-09-24 | 1.348 | 1,238,154 | -52,768 | 0.05% | 1,668,780 |
| 2024-09-24 | 2024-09-20 | 1.305 | 1,290,922 | +77,267 | 0.05% | 1,685,100 |
| 2024-09-11 | 2024-09-09 | 1.189 | 1,213,655 | +47,114 | 0.05% | 1,442,560 |
| 2024-09-05 | 2024-09-03 | 1.274 | 1,166,541 | +52,768 | 0.04% | 1,485,600 |
| 2024-07-31 | 2024-07-29 | 1.549 | 1,113,773 | -94,228 | 0.04% | 1,725,719 |
| 2024-07-23 | 2024-07-19 | 1.631 | 1,208,001 | -65,960 | 0.05% | 1,970,191 |
| 2024-07-22 | 2024-07-18 | 1.631 | 1,273,961 | +157,778 | 0.05% | 2,077,768 |
| 2024-07-03 | 2024-06-28 | 1.539 | 1,116,183 | -6,965 | 0.05% | 1,717,880 |
| 2024-06-24 | 2024-06-20 | 2.584 | 1,123,148 | +120,150 | 0.05% | 2,902,499 |
| 2024-06-20 | 2024-06-18 | 2.642 | 1,002,998 | +80,101 | 0.04% | 2,649,601 |
| 2024-06-18 | 2024-06-14 | 2.596 | 922,897 | -5,224 | 0.04% | 2,395,600 |
| 2024-06-12 | 2024-06-07 | 2.458 | 928,121 | +100,996 | 0.04% | 2,281,240 |
| 2024-06-05 | 2024-06-03 | 2.504 | 827,125 | -15,672 | 0.03% | 2,071,001 |
| 2024-05-28 | 2024-05-24 | 2.699 | 842,797 | +53,981 | 0.03% | 2,274,801 |
| 2024-05-27 | 2024-05-23 | 2.722 | 788,816 | +53,981 | 0.03% | 2,147,221 |
| 2024-05-24 | 2024-05-22 | 2.711 | 734,835 | +287,317 | 0.03% | 1,991,840 |
| 2024-05-20 | 2024-05-16 | 2.492 | 447,518 | +26,120 | 0.02% | 1,115,380 |
| 2024-05-17 | 2024-05-14 | 2.780 | 421,398 | -59,205 | 0.02% | 1,171,279 |
| 2024-05-16 | 2024-05-13 | 2.814 | 480,603 | -109,703 | 0.02% | 1,352,400 |
| 2024-05-02 | 2024-04-29 | 2.423 | 590,306 | +8,707 | 0.02% | 1,430,580 |
| 2024-04-23 | 2024-04-19 | 2.366 | 581,599 | +19,154 | 0.02% | 1,376,079 |
| 2024-04-02 | 2024-03-27 | 2.355 | 562,445 | -6,965 | 0.02% | 1,324,301 |
| 2024-03-26 | 2024-03-22 | 2.446 | 569,410 | -3,483 | 0.02% | 1,393,020 |
| 2024-03-15 | 2024-03-13 | 2.412 | 572,893 | +10,448 | 0.02% | 1,381,801 |
| 2024-03-12 | 2024-03-08 | 2.446 | 562,445 | -6,965 | 0.02% | 1,375,981 |
| 2024-03-04 | 2024-02-29 | 2.320 | 569,410 | +6,965 | 0.02% | 1,321,080 |
| 2024-03-01 | 2024-02-28 | 2.159 | 562,445 | +104,479 | 0.02% | 1,214,480 |
| 2024-02-28 | 2024-02-26 | 2.263 | 457,966 | +43,533 | 0.02% | 1,036,220 |
| 2024-02-26 | 2024-02-22 | 2.515 | 414,433 | -26,120 | 0.02% | 1,042,440 |
| 2024-02-21 | 2024-02-19 | 2.435 | 440,553 | +276,869 | 0.02% | 1,072,721 |
| 2024-02-08 | 2024-02-06 | 2.033 | 163,684 | -5,224 | 0.01% | 332,761 |
| 2024-02-05 | 2024-02-01 | 1.665 | 168,908 | -60,946 | 0.01% | 281,301 |
| 2023-12-28 | 2023-12-22 | 1.574 | 229,854 | +5,224 | 0.01% | 361,681 |
| 2023-12-04 | 2023-11-30 | 1.585 | 224,630 | +60,946 | 0.01% | 356,041 |
| 2023-11-24 | 2023-11-22 | 1.769 | 163,684 | -12,189 | 0.01% | 289,521 |
| 2023-11-14 | 2023-11-10 | 1.355 | 175,873 | +71,394 | 0.01% | 238,360 |
| 2023-11-13 | 2023-11-09 | 1.298 | 104,479 | +26,120 | 0.00% | 135,600 |
| 2023-10-31 | 2023-10-27 | 1.263 | 78,359 | +26,120 | 0.00% | 99,000 |
| 2023-08-03 | 2023-08-01 | 1.424 | 52,239 | -564,187 | 0.00% | 74,399 |
| 2023-07-31 | 2023-07-27 | 1.390 | 616,426 | -139,305 | 0.03% | 856,681 |
| 2023-06-30 | 2023-06-28 | 1.359 | 755,731 | +59,585 | 0.03% | 1,027,102 |
| 2023-02-20 | 2023-02-16 | 1.409 | 696,146 | -240,603 | 0.03% | 980,841 |
| 2023-01-11 | 2023-01-09 | 1.334 | 936,749 | +14,436 | 0.04% | 1,249,760 |
| 2022-12-01 | 2022-11-29 | 1.334 | 922,313 | -36,892 | 0.04% | 1,230,501 |
| 2022-11-30 | 2022-11-28 | 1.272 | 959,205 | -16,040 | 0.04% | 1,219,920 |
| 2022-11-28 | 2022-11-24 | 1.259 | 975,245 | -51,329 | 0.04% | 1,228,160 |
| 2022-11-01 | 2022-10-28 | 1.122 | 1,026,574 | +48,121 | 0.05% | 1,152,000 |
| 2022-10-26 | 2022-10-24 | 1.147 | 978,453 | +8,020 | 0.04% | 1,122,400 |
| 2022-09-21 | 2022-09-19 | 1.209 | 970,433 | +56,141 | 0.04% | 1,173,700 |
| 2022-08-26 | 2022-08-24 | 1.222 | 914,292 | -364,113 | 0.04% | 1,117,199 |
| 2022-08-16 | 2022-08-12 | 1.247 | 1,278,405 | -4,813 | 0.06% | 1,593,999 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,283,218 | +44,913 | 0.06% | 1,552,001 |
| 2022-07-08 | 2022-07-06 | 1.297 | 1,238,305 | -24,060 | 0.06% | 1,605,760 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,262,365 | +65,668 | 0.06% | 2,019,029 |
| 2022-05-25 | 2022-05-23 | 1.503 | 1,196,697 | -8,704 | 0.06% | 1,798,499 |
| 2022-05-12 | 2022-05-10 | 1.462 | 1,205,401 | -23,208 | 0.06% | 1,761,720 |
| 2022-05-04 | 2022-04-29 | 1.517 | 1,228,609 | +1,450 | 0.06% | 1,863,399 |
| 2022-05-03 | 2022-04-28 | 1.503 | 1,227,159 | +7,253 | 0.06% | 1,844,280 |
| 2022-04-27 | 2022-04-25 | 1.517 | 1,219,906 | +36,263 | 0.06% | 1,850,200 |
| 2022-04-19 | 2022-04-13 | 1.544 | 1,183,643 | +23,209 | 0.06% | 1,827,841 |
| 2022-03-10 | 2022-03-08 | 1.503 | 1,160,434 | +40,615 | 0.06% | 1,744,000 |
| 2022-02-04 | 2022-01-27 | 1.572 | 1,119,819 | -130,548 | 0.06% | 1,760,160 |
| 2022-01-21 | 2022-01-19 | 1.530 | 1,250,367 | +130,548 | 0.06% | 1,913,639 |
| 2022-01-04 | 2021-12-31 | 1.627 | 1,119,819 | -40,615 | 0.06% | 1,821,921 |
| 2021-12-15 | 2021-12-13 | 1.475 | 1,160,434 | -1,450 | 0.06% | 1,712,000 |
| 2021-11-22 | 2021-11-18 | 1.462 | 1,161,884 | +40,615 | 0.06% | 1,698,119 |
| 2021-10-20 | 2021-10-18 | 1.544 | 1,121,269 | -36,264 | 0.06% | 1,731,520 |
| 2021-10-07 | 2021-10-05 | 1.530 | 1,157,533 | +14,506 | 0.06% | 1,771,560 |
| 2021-09-30 | 2021-09-28 | 1.544 | 1,143,027 | +21,758 | 0.06% | 1,765,119 |
| 2021-09-08 | 2021-09-06 | 1.572 | 1,121,269 | -47,868 | 0.06% | 1,762,440 |
| 2021-09-06 | 2021-09-02 | 1.462 | 1,169,137 | +49,318 | 0.06% | 1,708,720 |
| 2021-08-24 | 2021-08-20 | 1.462 | 1,119,819 | +47,868 | 0.06% | 1,636,640 |
| 2021-08-18 | 2021-08-16 | 1.530 | 1,071,951 | -50,769 | 0.05% | 1,640,580 |
| 2021-08-11 | 2021-08-09 | 1.530 | 1,122,720 | +72,527 | 0.06% | 1,718,280 |
| 2021-08-10 | 2021-08-06 | 1.530 | 1,050,193 | -69,626 | 0.05% | 1,607,281 |
| 2021-08-09 | 2021-08-05 | 1.517 | 1,119,819 | -133,450 | 0.06% | 1,698,400 |
| 2021-08-06 | 2021-08-04 | 1.489 | 1,253,269 | -14,505 | 0.06% | 1,866,241 |
| 2021-08-05 | 2021-08-03 | 1.475 | 1,267,774 | -14,505 | 0.06% | 1,870,360 |
| 2021-07-28 | 2021-07-26 | 1.462 | 1,282,279 | +130,548 | 0.06% | 1,874,079 |
| 2021-07-27 | 2021-07-23 | 1.448 | 1,151,731 | +101,538 | 0.06% | 1,667,401 |
| 2021-07-02 | 2021-06-29 | 1.779 | 1,050,193 | +93,522 | 0.05% | 1,868,055 |
| 2021-06-29 | 2021-06-25 | 1.749 | 956,671 | -34,788 | 0.05% | 1,673,101 |
| 2021-06-17 | 2021-06-15 | 1.749 | 991,459 | +34,788 | 0.05% | 1,733,941 |
| 2021-06-09 | 2021-06-07 | 1.794 | 956,671 | -34,788 | 0.05% | 1,716,001 |
| 2021-05-31 | 2021-05-27 | 1.749 | 991,459 | +200,701 | 0.05% | 1,733,941 |
| 2021-05-18 | 2021-05-14 | 1.704 | 790,758 | +34,788 | 0.04% | 1,347,479 |
| 2021-05-07 | 2021-05-05 | 1.809 | 755,970 | -90,985 | 0.04% | 1,367,299 |
| 2021-05-06 | 2021-05-04 | 1.764 | 846,955 | -34,788 | 0.05% | 1,493,881 |
| 2021-05-05 | 2021-05-03 | 1.749 | 881,743 | -28,098 | 0.05% | 1,542,061 |
| 2021-04-16 | 2021-04-14 | 1.689 | 909,841 | +60,210 | 0.05% | 1,536,801 |
| 2021-04-13 | 2021-04-09 | 1.689 | 849,631 | +60,211 | 0.05% | 1,435,101 |
| 2021-04-12 | 2021-04-08 | 1.704 | 789,420 | -73,591 | 0.04% | 1,345,199 |
| 2021-04-09 | 2021-04-07 | 1.689 | 863,011 | -60,210 | 0.05% | 1,457,701 |
| 2021-04-07 | 2021-03-31 | 1.674 | 923,221 | +93,661 | 0.05% | 1,545,601 |
| 2021-03-31 | 2021-03-29 | 1.719 | 829,560 | -16,057 | 0.04% | 1,425,999 |
| 2021-03-30 | 2021-03-26 | 1.719 | 845,617 | +6,690 | 0.05% | 1,453,601 |
| 2021-03-16 | 2021-03-12 | 1.704 | 838,927 | +100,351 | 0.05% | 1,429,561 |
| 2021-03-11 | 2021-03-09 | 1.719 | 738,576 | +334,500 | 0.04% | 1,269,599 |
| 2021-03-03 | 2021-03-01 | 1.749 | 404,076 | +1,338 | 0.02% | 706,680 |
| 2021-02-23 | 2021-02-19 | 1.614 | 402,738 | +89,646 | 0.02% | 650,160 |
| 2021-02-04 | 2021-02-02 | 1.644 | 313,092 | -13,380 | 0.02% | 514,800 |
| 2021-01-29 | 2021-01-27 | 1.659 | 326,472 | +13,380 | 0.02% | 541,680 |
| 2021-01-22 | 2021-01-20 | 1.689 | 313,092 | -28,098 | 0.02% | 528,840 |
| 2021-01-07 | 2021-01-05 | 1.674 | 341,190 | +9,366 | 0.02% | 571,200 |
| 2020-08-20 | 2020-08-18 | 1.689 | 331,824 | -13,380 | 0.02% | 560,480 |
| 2020-08-14 | 2020-08-12 | 1.540 | 345,204 | -9,366 | 0.02% | 531,480 |
| 2020-07-31 | 2020-07-29 | 1.495 | 354,570 | -58,872 | 0.02% | 530,000 |
| 2020-07-17 | 2020-07-15 | 1.879 | 413,442 | +303,726 | 0.02% | 777,009 |
| 2020-07-16 | 2020-07-14 | 1.879 | 109,716 | +11,108 | 0.01% | 206,196 |
| 2020-06-30 | 2020-06-26 | 1.730 | 98,608 | -18,038 | 0.01% | 170,560 |
| 2020-06-29 | 2020-06-24 | 1.780 | 116,646 | -48,101 | 0.01% | 207,580 |
| 2020-06-10 | 2020-06-08 | 1.663 | 164,747 | +31,266 | 0.01% | 274,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 133,481 | +26,456 | 0.01% | 226,440 |
| 2020-06-08 | 2020-06-04 | 1.713 | 107,025 | +6,012 | 0.01% | 183,339 |
| 2020-06-03 | 2020-06-01 | 1.696 | 101,013 | +46,899 | 0.01% | 171,360 |
| 2020-05-25 | 2020-05-21 | 1.780 | 54,114 | +10,823 | 0.00% | 96,300 |
| 2020-05-08 | 2020-05-06 | 1.796 | 43,291 | +25,253 | 0.00% | 77,760 |
| 2020-05-04 | 2020-04-28 | 1.829 | 18,038 | +18,038 | 0.00% | 33,000 |
| 2020-03-16 | 2020-03-12 | 1.929 | 0 | -12,025 | ||
| 2020-03-09 | 2020-03-05 | 2.129 | 12,025 | +12,025 | 0.00% | 25,599 |
| 2018-04-24 | 2018-04-20 | 3.184 | 0 | -10,677 | ||
| 2018-04-09 | 2018-04-04 | 3.053 | 10,677 | +10,677 | 0.00% | 32,599 |
| 2018-02-20 | 2018-02-13 | 3.184 | 0 | -18,151 | ||
| 2018-02-13 | 2018-02-09 | 3.053 | 18,151 | +18,151 | 0.00% | 55,419 |
| 2017-12-21 | 2017-12-19 | 3.184 | 0 | -17,084 | ||
| 2017-12-15 | 2017-12-13 | 3.091 | 17,084 | +14,949 | 0.00% | 52,802 |
| 2017-12-14 | 2017-12-12 | 3.222 | 2,135 | +2,135 | 0.00% | 6,879 |
| 2017-09-21 | 2017-09-19 | 3.334 | 0 | -17,084 | ||
| 2017-09-20 | 2017-09-18 | 3.315 | 17,084 | +17,084 | 0.00% | 56,642 |
| 2016-12-20 | 2016-12-16 | 3.872 | 0 | -5,165 | ||
| 2016-12-01 | 2016-11-29 | 3.640 | 5,165 | -19,628 | 0.00% | 18,799 |
| 2016-11-24 | 2016-11-22 | 3.543 | 24,793 | +19,628 | 0.00% | 87,840 |
| 2016-11-04 | 2016-11-02 | 3.737 | 5,165 | -25,826 | 0.00% | 19,299 |
| 2016-10-31 | 2016-10-27 | 3.737 | 30,991 | -50,620 | 0.00% | 115,799 |
| 2016-10-05 | 2016-10-03 | 3.698 | 81,611 | -6,198 | 0.00% | 301,781 |
| 2016-09-26 | 2016-09-22 | 3.717 | 87,809 | +25,826 | 0.00% | 326,400 |
| 2016-09-13 | 2016-09-09 | 3.717 | 61,983 | -5,165 | 0.00% | 230,401 |
| 2016-09-01 | 2016-08-30 | 3.717 | 67,148 | -5,165 | 0.00% | 249,600 |
| 2016-08-31 | 2016-08-29 | 3.872 | 72,313 | +19,628 | 0.00% | 279,999 |
| 2016-08-10 | 2016-08-08 | 3.601 | 52,685 | +47,520 | 0.00% | 189,719 |
| 2016-07-15 | 2016-07-13 | 3.717 | 5,165 | -5,165 | 0.00% | 19,199 |
| 2016-07-13 | 2016-07-11 | 3.601 | 10,330 | 0.00% | 37,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy