History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 176,442,000 | +0 | 6.37% | 308,773,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 176,442,000 | +0 | 6.37% | 319,360,020 |
| 2025-10-10 | 2025-10-08 | 1.790 | 176,442,000 | -738,000 | 6.37% | 315,831,180 |
| 2025-10-09 | 2025-10-06 | 1.790 | 177,180,000 | -2,408,000 | 6.40% | 317,152,200 |
| 2025-10-08 | 2025-10-03 | 1.780 | 179,588,000 | +70,000 | 6.48% | 319,666,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 179,518,000 | +38,000 | 6.48% | 321,337,220 |
| 2025-10-03 | 2025-09-30 | 1.780 | 179,480,000 | -296,000 | 6.48% | 319,474,400 |
| 2025-10-02 | 2025-09-29 | 1.750 | 179,776,000 | -544,000 | 6.49% | 314,608,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 180,320,000 | -138,000 | 6.51% | 306,544,000 |
| 2025-09-29 | 2025-09-25 | 1.670 | 180,458,000 | +20,000 | 6.52% | 301,364,860 |
| 2025-09-26 | 2025-09-24 | 1.670 | 180,438,000 | -422,000 | 6.51% | 301,331,460 |
| 2025-09-25 | 2025-09-23 | 1.670 | 180,860,000 | -6,000 | 6.53% | 302,036,200 |
| 2025-09-24 | 2025-09-22 | 1.670 | 180,866,000 | +234,000 | 6.53% | 302,046,220 |
| 2025-09-23 | 2025-09-19 | 1.700 | 180,632,000 | -186,000 | 6.52% | 307,074,400 |
| 2025-09-22 | 2025-09-18 | 1.690 | 180,818,000 | +170,000 | 6.53% | 305,582,420 |
| 2025-09-19 | 2025-09-17 | 1.710 | 180,648,000 | -84,000 | 6.52% | 308,908,080 |
| 2025-09-18 | 2025-09-16 | 1.710 | 180,732,000 | +80,000 | 6.53% | 309,051,720 |
| 2025-09-17 | 2025-09-15 | 1.720 | 180,652,000 | -210,000 | 6.52% | 310,721,440 |
| 2025-09-16 | 2025-09-12 | 1.730 | 180,862,000 | +70,000 | 6.53% | 312,891,260 |
| 2025-09-15 | 2025-09-11 | 1.760 | 180,792,000 | -10,000 | 6.53% | 318,193,920 |
| 2025-09-12 | 2025-09-10 | 1.760 | 180,802,000 | -150,000 | 6.53% | 318,211,520 |
| 2025-09-11 | 2025-09-09 | 1.740 | 180,952,000 | +50,000 | 6.53% | 314,856,480 |
| 2025-09-10 | 2025-09-08 | 1.770 | 180,902,000 | -558,000 | 6.53% | 320,196,540 |
| 2025-09-09 | 2025-09-05 | 1.790 | 181,460,000 | -21,780,000 | 6.55% | 324,813,400 |
| 2025-09-08 | 2025-09-04 | 1.710 | 203,240,000 | +32,000 | 7.34% | 347,540,400 |
| 2025-09-05 | 2025-09-03 | 1.700 | 203,208,000 | -50,000 | 7.34% | 345,453,600 |
| 2025-09-04 | 2025-09-02 | 1.680 | 203,258,000 | -2,000 | 7.34% | 341,473,440 |
| 2025-09-03 | 2025-09-01 | 1.690 | 203,260,000 | +502,000 | 7.34% | 343,509,400 |
| 2025-09-02 | 2025-08-29 | 1.730 | 202,758,000 | -456,000 | 7.32% | 350,771,340 |
| 2025-09-01 | 2025-08-28 | 1.680 | 203,214,000 | +80,000 | 7.34% | 341,399,520 |
| 2025-08-29 | 2025-08-27 | 1.690 | 203,134,000 | +360,000 | 7.33% | 343,296,460 |
| 2025-08-28 | 2025-08-26 | 1.720 | 202,774,000 | -10,000 | 7.32% | 348,771,280 |
| 2025-08-27 | 2025-08-25 | 1.730 | 202,784,000 | -80,000 | 7.32% | 350,816,320 |
| 2025-08-26 | 2025-08-22 | 1.700 | 202,864,000 | -260,000 | 7.32% | 344,868,800 |
| 2025-08-25 | 2025-08-21 | 1.690 | 203,124,000 | +102,000 | 7.33% | 343,279,560 |
| 2025-08-22 | 2025-08-20 | 1.730 | 203,022,000 | -184,000 | 7.33% | 351,228,060 |
| 2025-08-21 | 2025-08-19 | 1.690 | 203,206,000 | +150,000 | 7.34% | 343,418,140 |
| 2025-08-20 | 2025-08-18 | 1.720 | 203,056,000 | -272,000 | 7.33% | 349,256,320 |
| 2025-08-19 | 2025-08-15 | 1.720 | 203,328,000 | -48,000 | 7.34% | 349,724,160 |
| 2025-08-18 | 2025-08-14 | 1.690 | 203,376,000 | +118,000 | 7.34% | 343,705,440 |
| 2025-08-15 | 2025-08-13 | 1.770 | 203,258,000 | -792,000 | 7.34% | 359,766,660 |
| 2025-08-14 | 2025-08-12 | 1.760 | 204,050,000 | -32,000 | 7.37% | 359,128,000 |
| 2025-08-13 | 2025-08-11 | 1.790 | 204,082,000 | -966,000 | 7.37% | 365,306,780 |
| 2025-08-12 | 2025-08-08 | 1.790 | 205,048,000 | -16,396,000 | 7.40% | 367,035,920 |
| 2025-08-11 | 2025-08-07 | 1.800 | 221,444,000 | -1,954,000 | 8.00% | 398,599,200 |
| 2025-08-08 | 2025-08-06 | 1.790 | 223,398,000 | -10,688,000 | 8.07% | 399,882,420 |
| 2025-08-07 | 2025-08-05 | 1.750 | 234,086,000 | -270,000 | 8.45% | 409,650,500 |
| 2025-08-06 | 2025-08-04 | 1.700 | 234,356,000 | -486,000 | 8.46% | 398,405,200 |
| 2025-08-05 | 2025-08-01 | 1.640 | 234,842,000 | +40,000 | 8.48% | 385,140,880 |
| 2025-08-04 | 2025-07-31 | 1.680 | 234,802,000 | +404,000 | 8.48% | 394,467,360 |
| 2025-08-01 | 2025-07-30 | 1.720 | 234,398,000 | +104,000 | 8.46% | 403,164,560 |
| 2025-07-31 | 2025-07-29 | 1.800 | 234,294,000 | -12,580,000 | 8.46% | 421,729,200 |
| 2025-07-30 | 2025-07-28 | 1.730 | 246,874,000 | +36,000 | 8.91% | 427,092,020 |
| 2025-07-29 | 2025-07-25 | 1.700 | 246,838,000 | +42,000 | 8.91% | 419,624,600 |
| 2025-07-28 | 2025-07-24 | 1.740 | 246,796,000 | +38,000 | 8.91% | 429,425,040 |
| 2025-07-25 | 2025-07-23 | 1.720 | 246,758,000 | +580,000 | 8.91% | 424,423,760 |
| 2025-07-24 | 2025-07-22 | 1.790 | 246,178,000 | -8,480,000 | 8.89% | 440,658,620 |
| 2025-07-23 | 2025-07-21 | 1.770 | 254,658,000 | -1,834,000 | 9.19% | 450,744,660 |
| 2025-07-22 | 2025-07-18 | 1.720 | 256,492,000 | -70,000 | 9.26% | 441,166,240 |
| 2025-07-21 | 2025-07-17 | 1.730 | 256,562,000 | -2,752,000 | 9.26% | 443,852,260 |
| 2025-07-18 | 2025-07-16 | 1.710 | 259,314,000 | -212,000 | 9.36% | 443,426,940 |
| 2025-07-17 | 2025-07-15 | 1.700 | 259,526,000 | -958,000 | 9.37% | 441,194,200 |
| 2025-07-16 | 2025-07-14 | 1.700 | 260,484,000 | -6,264,000 | 9.41% | 442,822,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 266,748,000 | -16,038,000 | 9.63% | 458,806,560 |
| 2025-07-14 | 2025-07-10 | 1.740 | 282,786,000 | -12,838,000 | 10.21% | 492,047,640 |
| 2025-07-11 | 2025-07-09 | 1.680 | 295,624,000 | -6,840,000 | 10.67% | 496,648,320 |
| 2025-07-10 | 2025-07-08 | 1.660 | 302,464,000 | -6,684,000 | 10.92% | 502,090,240 |
| 2025-07-09 | 2025-07-07 | 1.640 | 309,148,000 | -3,626,000 | 11.16% | 507,002,720 |
| 2025-07-08 | 2025-07-04 | 1.670 | 312,774,000 | -3,784,000 | 11.29% | 522,332,580 |
| 2025-07-07 | 2025-07-03 | 1.600 | 316,558,000 | -6,562,000 | 11.43% | 506,492,800 |
| 2025-07-04 | 2025-07-02 | 1.794 | 323,120,000 | -4,632,000 | 11.67% | 579,523,660 |
| 2025-07-03 | 2025-06-30 | 1.847 | 327,752,000 | +6,495,270 | 11.83% | 605,222,723 |
| 2025-07-02 | 2025-06-27 | 1.847 | 321,256,730 | -10,913,472 | 12.31% | 593,228,640 |
| 2025-06-30 | 2025-06-26 | 1.687 | 332,170,202 | -2,527,192 | 12.73% | 560,503,620 |
| 2025-06-27 | 2025-06-25 | 1.645 | 334,697,394 | -5,161,802 | 12.82% | 550,560,001 |
| 2025-06-26 | 2025-06-24 | 1.581 | 339,859,196 | -1,262,654 | 13.02% | 537,410,219 |
| 2025-06-25 | 2025-06-23 | 1.581 | 341,121,850 | -1,021,430 | 13.07% | 539,406,820 |
| 2025-06-24 | 2025-06-20 | 1.592 | 342,143,280 | -7,540,114 | 13.11% | 544,653,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 349,683,394 | -2,338,736 | 13.40% | 530,678,720 |
| 2025-06-20 | 2025-06-18 | 1.507 | 352,022,130 | -1,701,755 | 13.49% | 530,492,120 |
| 2025-06-19 | 2025-06-17 | 1.539 | 353,723,885 | -1,517,069 | 13.55% | 544,318,400 |
| 2025-06-18 | 2025-06-16 | 1.560 | 355,240,954 | -2,753,338 | 13.61% | 554,192,940 |
| 2025-06-17 | 2025-06-13 | 1.507 | 357,994,292 | -3,742,731 | 13.72% | 539,492,080 |
| 2025-06-16 | 2025-06-12 | 1.475 | 361,737,023 | -1,973,132 | 13.86% | 533,615,440 |
| 2025-06-13 | 2025-06-11 | 1.475 | 363,710,155 | -3,444,971 | 13.94% | 536,526,100 |
| 2025-06-12 | 2025-06-10 | 1.369 | 367,155,126 | -5,321,990 | 14.07% | 502,643,340 |
| 2025-06-11 | 2025-06-09 | 1.380 | 372,477,116 | -1,219,308 | 14.27% | 513,882,200 |
| 2025-06-10 | 2025-06-06 | 1.369 | 373,696,424 | -740,631 | 14.32% | 511,598,519 |
| 2025-06-09 | 2025-06-05 | 1.369 | 374,437,055 | -1,586,798 | 14.35% | 512,612,459 |
| 2025-06-06 | 2025-06-04 | 1.337 | 376,023,853 | -1,160,887 | 14.41% | 502,813,080 |
| 2025-06-05 | 2025-06-03 | 1.327 | 377,184,740 | -970,547 | 14.45% | 500,362,500 |
| 2025-06-04 | 2025-06-02 | 1.316 | 378,155,287 | -1,104,351 | 14.49% | 497,636,800 |
| 2025-06-03 | 2025-05-30 | 1.274 | 379,259,638 | -1,185,386 | 14.53% | 482,990,400 |
| 2025-06-02 | 2025-05-29 | 1.305 | 380,445,024 | -139,458 | 14.58% | 496,612,499 |
| 2025-05-30 | 2025-05-28 | 1.274 | 380,584,482 | +399,527 | 14.58% | 484,677,600 |
| 2025-05-29 | 2025-05-27 | 1.295 | 380,184,955 | -320,375 | 14.57% | 492,238,279 |
| 2025-05-28 | 2025-05-26 | 1.295 | 380,505,330 | -160,188 | 14.58% | 492,653,080 |
| 2025-05-27 | 2025-05-23 | 1.316 | 380,665,518 | -586,097 | 14.59% | 500,940,160 |
| 2025-05-26 | 2025-05-22 | 1.337 | 381,251,615 | -1,349,343 | 14.61% | 509,803,560 |
| 2025-05-23 | 2025-05-21 | 1.305 | 382,600,958 | -284,568 | 14.66% | 499,426,740 |
| 2025-05-22 | 2025-05-20 | 1.305 | 382,885,526 | -137,573 | 14.67% | 499,798,200 |
| 2025-05-21 | 2025-05-19 | 1.295 | 383,023,099 | -1,417,187 | 14.68% | 495,912,920 |
| 2025-05-20 | 2025-05-16 | 1.284 | 384,440,286 | -621,904 | 14.73% | 493,667,900 |
| 2025-05-19 | 2025-05-15 | 1.295 | 385,062,190 | -565,367 | 14.75% | 498,553,000 |
| 2025-05-16 | 2025-05-14 | 1.305 | 385,627,557 | -919,664 | 14.78% | 503,377,500 |
| 2025-05-15 | 2025-05-13 | 1.316 | 386,547,221 | -808,475 | 14.81% | 508,680,240 |
| 2025-05-14 | 2025-05-12 | 1.284 | 387,355,696 | -1,609,412 | 14.84% | 497,411,640 |
| 2025-05-13 | 2025-05-09 | 1.263 | 388,965,108 | -2,514,000 | 14.90% | 491,222,479 |
| 2025-05-12 | 2025-05-08 | 1.295 | 391,479,108 | -853,704 | 15.00% | 506,861,200 |
| 2025-05-09 | 2025-05-07 | 1.295 | 392,332,812 | -3,083,136 | 15.03% | 507,966,519 |
| 2025-05-08 | 2025-05-06 | 1.284 | 395,415,948 | -1,183,502 | 15.15% | 507,761,980 |
| 2025-05-07 | 2025-05-02 | 1.242 | 396,599,450 | -1,942,979 | 15.20% | 492,445,979 |
| 2025-05-06 | 2025-04-30 | 1.263 | 398,542,429 | -173,379 | 15.27% | 503,317,640 |
| 2025-05-02 | 2025-04-29 | 1.263 | 398,715,808 | -326,029 | 15.28% | 503,536,600 |
| 2025-04-30 | 2025-04-28 | 1.263 | 399,041,837 | -111,189 | 15.29% | 503,948,340 |
| 2025-04-29 | 2025-04-25 | 1.252 | 399,153,026 | -65,959 | 15.29% | 499,852,720 |
| 2025-04-28 | 2025-04-24 | 1.242 | 399,218,985 | -37,691 | 15.30% | 495,698,580 |
| 2025-04-24 | 2025-04-22 | 1.231 | 399,256,676 | +129,699,009 | 15.30% | 491,508,240 |
| 2025-04-23 | 2025-04-17 | 1.210 | 269,557,667 | -15,077 | 10.33% | 326,119,800 |
| 2025-04-22 | 2025-04-16 | 1.199 | 269,572,744 | +56,537 | 10.33% | 323,277,180 |
| 2025-04-17 | 2025-04-15 | 1.199 | 269,516,207 | +43,345 | 10.33% | 323,209,380 |
| 2025-04-16 | 2025-04-14 | 1.199 | 269,472,862 | +107,420 | 10.33% | 323,157,400 |
| 2025-04-15 | 2025-04-11 | 1.146 | 269,365,442 | +237,454 | 10.32% | 308,735,280 |
| 2025-04-14 | 2025-04-10 | 1.167 | 269,127,988 | +478,677 | 10.31% | 314,175,400 |
| 2025-04-11 | 2025-04-09 | 1.157 | 268,649,311 | +222,378 | 10.29% | 310,765,541 |
| 2025-04-10 | 2025-04-08 | 1.167 | 268,426,933 | +192,225 | 10.29% | 313,357,000 |
| 2025-04-09 | 2025-04-07 | 1.167 | 268,234,708 | +748,169 | 10.28% | 313,132,600 |
| 2025-04-08 | 2025-04-03 | 1.316 | 267,486,539 | +216,724 | 10.25% | 352,001,280 |
| 2025-04-07 | 2025-04-02 | 1.358 | 267,269,815 | +930,972 | 10.24% | 363,061,761 |
| 2025-04-03 | 2025-04-01 | 1.369 | 266,338,843 | +1,752,638 | 10.21% | 364,623,660 |
| 2025-04-02 | 2025-03-31 | 1.305 | 264,586,205 | +352,412 | 10.14% | 345,376,620 |
| 2025-04-01 | 2025-03-28 | 1.316 | 264,233,793 | +128,150 | 10.12% | 347,720,801 |
| 2025-03-31 | 2025-03-27 | 1.305 | 264,105,643 | -58,421 | 10.12% | 344,749,320 |
| 2025-03-28 | 2025-03-26 | 1.295 | 264,164,064 | -56,537 | 10.12% | 342,022,120 |
| 2025-03-27 | 2025-03-25 | 1.295 | 264,220,601 | +47,114 | 10.12% | 342,095,320 |
| 2025-03-25 | 2025-03-21 | 1.316 | 264,173,487 | +50,883 | 10.12% | 347,641,440 |
| 2025-03-24 | 2025-03-20 | 1.316 | 264,122,604 | +52,768 | 10.12% | 347,574,480 |
| 2025-03-21 | 2025-03-19 | 1.327 | 264,069,836 | -43,345 | 10.12% | 350,307,500 |
| 2025-03-19 | 2025-03-17 | 1.316 | 264,113,181 | +126,265 | 10.12% | 347,562,080 |
| 2025-03-18 | 2025-03-14 | 1.316 | 263,986,916 | -186,571 | 10.12% | 347,395,921 |
| 2025-03-17 | 2025-03-13 | 1.295 | 264,173,487 | -128,150 | 10.12% | 342,034,320 |
| 2025-03-14 | 2025-03-12 | 1.263 | 264,301,637 | +65,960 | 10.13% | 333,785,480 |
| 2025-03-13 | 2025-03-11 | 1.274 | 264,235,677 | +52,767 | 10.13% | 336,506,400 |
| 2025-03-12 | 2025-03-10 | 1.274 | 264,182,910 | +94,228 | 10.12% | 336,439,201 |
| 2025-03-11 | 2025-03-07 | 1.295 | 264,088,682 | +99,882 | 10.12% | 341,924,520 |
| 2025-03-10 | 2025-03-06 | 1.263 | 263,988,800 | +105,535 | 10.12% | 333,390,400 |
| 2025-03-07 | 2025-03-05 | 1.252 | 263,883,265 | -9,423 | 10.11% | 330,456,640 |
| 2025-03-05 | 2025-03-03 | 1.242 | 263,892,688 | +18,846 | 10.11% | 327,667,860 |
| 2025-03-04 | 2025-02-28 | 1.242 | 263,873,842 | +64,075 | 10.11% | 327,644,460 |
| 2025-03-03 | 2025-02-27 | 1.274 | 263,809,767 | -949,817 | 10.11% | 335,964,000 |
| 2025-02-28 | 2025-02-26 | 1.274 | 264,759,584 | -120,612 | 10.15% | 337,173,600 |
| 2025-02-26 | 2025-02-24 | 1.284 | 264,880,196 | -11,307 | 10.15% | 340,138,260 |
| 2025-02-25 | 2025-02-21 | 1.274 | 264,891,503 | +62,190 | 10.15% | 337,341,600 |
| 2025-02-24 | 2025-02-20 | 1.252 | 264,829,313 | +107,420 | 10.15% | 331,641,360 |
| 2025-02-21 | 2025-02-19 | 1.263 | 264,721,893 | -371,258 | 10.14% | 334,316,220 |
| 2025-02-20 | 2025-02-18 | 1.274 | 265,093,151 | +94,228 | 10.16% | 337,598,400 |
| 2025-02-19 | 2025-02-17 | 1.284 | 264,998,923 | -667,133 | 10.15% | 340,290,720 |
| 2025-02-18 | 2025-02-14 | 1.295 | 265,666,056 | +50,883 | 10.18% | 343,966,800 |
| 2025-02-17 | 2025-02-13 | 1.274 | 265,615,173 | +28,268 | 10.18% | 338,263,200 |
| 2025-02-14 | 2025-02-12 | 1.274 | 265,586,905 | -114,958 | 10.18% | 338,227,200 |
| 2025-02-13 | 2025-02-11 | 1.252 | 265,701,863 | +314,721 | 10.18% | 332,734,040 |
| 2025-02-12 | 2025-02-10 | 1.242 | 265,387,142 | -5,653 | 10.17% | 329,523,480 |
| 2025-02-11 | 2025-02-07 | 1.242 | 265,392,795 | +47,114 | 10.17% | 329,530,500 |
| 2025-02-10 | 2025-02-06 | 1.242 | 265,345,681 | -124,381 | 10.17% | 329,471,999 |
| 2025-02-07 | 2025-02-05 | 1.199 | 265,470,062 | -94,228 | 10.17% | 318,357,160 |
| 2025-02-06 | 2025-02-04 | 1.189 | 265,564,290 | +28,268 | 10.18% | 315,651,840 |
| 2025-02-05 | 2025-02-03 | 1.189 | 265,536,022 | +94,228 | 10.17% | 315,618,240 |
| 2025-02-04 | 2025-01-28 | 1.210 | 265,441,794 | -71,613 | 10.17% | 321,140,280 |
| 2025-02-03 | 2025-01-24 | 1.210 | 265,513,407 | -28,268 | 10.17% | 321,226,920 |
| 2025-01-27 | 2025-01-23 | 1.189 | 265,541,675 | +182,802 | 10.18% | 315,624,960 |
| 2025-01-24 | 2025-01-22 | 1.210 | 265,358,873 | +292,106 | 10.17% | 321,039,960 |
| 2025-01-23 | 2025-01-21 | 1.210 | 265,066,767 | +188,456 | 10.16% | 320,686,560 |
| 2025-01-22 | 2025-01-20 | 1.220 | 264,878,311 | -171,495 | 10.15% | 323,269,600 |
| 2025-01-21 | 2025-01-17 | 1.210 | 265,049,806 | +145,111 | 10.16% | 320,666,040 |
| 2025-01-20 | 2025-01-16 | 1.231 | 264,904,695 | +41,460 | 10.15% | 326,113,120 |
| 2025-01-17 | 2025-01-15 | 1.210 | 264,863,235 | +224,263 | 10.15% | 320,440,320 |
| 2025-01-16 | 2025-01-14 | 1.199 | 264,638,972 | +286,452 | 10.14% | 317,360,500 |
| 2025-01-15 | 2025-01-13 | 1.210 | 264,352,520 | +269,492 | 10.13% | 319,822,440 |
| 2025-01-14 | 2025-01-10 | 1.210 | 264,083,028 | +329,798 | 10.12% | 319,496,400 |
| 2025-01-13 | 2025-01-09 | 1.252 | 263,753,230 | +3,769 | 10.11% | 330,293,799 |
| 2025-01-10 | 2025-01-08 | 1.242 | 263,749,461 | -58,422 | 10.11% | 327,490,020 |
| 2025-01-09 | 2025-01-07 | 1.274 | 263,807,883 | +1,885 | 10.11% | 335,961,601 |
| 2025-01-08 | 2025-01-06 | 1.274 | 263,805,998 | -5,654 | 10.11% | 335,959,200 |
| 2025-01-07 | 2025-01-03 | 1.274 | 263,811,652 | +69,729 | 10.11% | 335,966,400 |
| 2025-01-06 | 2025-01-02 | 1.295 | 263,741,923 | +488,100 | 10.11% | 341,475,560 |
| 2025-01-03 | 2024-12-31 | 1.486 | 263,253,823 | +28,803,576 | 10.09% | 391,132,000 |
| 2025-01-02 | 2024-12-27 | 1.274 | 234,450,247 | +250,646 | 8.98% | 298,574,399 |
| 2024-12-30 | 2024-12-24 | 1.263 | 234,199,601 | +9,422 | 8.97% | 295,769,740 |
| 2024-12-27 | 2024-12-20 | 1.231 | 234,190,179 | +11,308 | 8.97% | 288,301,761 |
| 2024-12-20 | 2024-12-18 | 1.242 | 234,178,871 | +56,537 | 8.97% | 290,773,080 |
| 2024-12-19 | 2024-12-17 | 1.263 | 234,122,334 | +1,884 | 8.97% | 295,672,159 |
| 2024-12-17 | 2024-12-13 | 1.252 | 234,120,450 | +56,537 | 8.97% | 293,185,160 |
| 2024-12-16 | 2024-12-12 | 1.295 | 234,063,913 | +1,884 | 8.97% | 303,050,440 |
| 2024-12-13 | 2024-12-11 | 1.295 | 234,062,029 | +38,688,079 | 8.97% | 303,048,000 |
| 2024-12-12 | 2024-12-10 | 1.263 | 195,373,950 | -33,922 | 7.49% | 246,736,980 |
| 2024-12-11 | 2024-12-09 | 1.305 | 195,407,872 | -188,456 | 7.49% | 255,074,940 |
| 2024-12-10 | 2024-12-06 | 1.263 | 195,596,328 | +1,885 | 7.49% | 247,017,820 |
| 2024-12-09 | 2024-12-05 | 1.242 | 195,594,443 | +88,574 | 7.49% | 242,863,920 |
| 2024-12-06 | 2024-12-04 | 1.274 | 195,505,869 | -28,268 | 7.49% | 248,978,400 |
| 2024-12-05 | 2024-12-03 | 1.284 | 195,534,137 | +288,337 | 7.49% | 251,089,520 |
| 2024-12-04 | 2024-12-02 | 1.274 | 195,245,800 | +352,412 | 7.48% | 248,647,200 |
| 2024-12-03 | 2024-11-29 | 1.274 | 194,893,388 | +3,769 | 7.47% | 248,198,400 |
| 2024-12-02 | 2024-11-28 | 1.242 | 194,889,619 | +43,345 | 7.47% | 241,988,761 |
| 2024-11-29 | 2024-11-27 | 1.242 | 194,846,274 | +190,341 | 7.47% | 241,934,940 |
| 2024-11-28 | 2024-11-26 | 1.242 | 194,655,933 | +103,650 | 7.46% | 241,698,599 |
| 2024-11-27 | 2024-11-25 | 1.242 | 194,552,283 | +1,885 | 7.45% | 241,569,900 |
| 2024-11-26 | 2024-11-22 | 1.263 | 194,550,398 | +1,462,416 | 7.45% | 245,696,920 |
| 2024-11-25 | 2024-11-21 | 1.284 | 193,087,982 | -33,922 | 7.40% | 247,948,360 |
| 2024-11-22 | 2024-11-20 | 1.295 | 193,121,904 | +47,114 | 7.40% | 250,041,440 |
| 2024-11-20 | 2024-11-18 | 1.284 | 193,074,790 | +143,227 | 7.40% | 247,931,420 |
| 2024-11-19 | 2024-11-15 | 1.316 | 192,931,563 | +37,691 | 7.39% | 253,889,999 |
| 2024-11-18 | 2024-11-14 | 1.295 | 192,893,872 | +214,839 | 7.39% | 249,746,200 |
| 2024-11-15 | 2024-11-13 | 1.337 | 192,679,033 | +107,420 | 7.38% | 257,647,320 |
| 2024-11-14 | 2024-11-12 | 1.369 | 192,571,613 | +327,913 | 7.38% | 263,634,720 |
| 2024-11-13 | 2024-11-11 | 1.401 | 192,243,700 | +71,613 | 7.37% | 269,306,400 |
| 2024-11-12 | 2024-11-08 | 1.433 | 192,172,087 | -15,076 | 7.36% | 275,324,400 |
| 2024-11-11 | 2024-11-07 | 1.401 | 192,187,163 | -103,651 | 7.36% | 269,227,200 |
| 2024-11-08 | 2024-11-06 | 1.380 | 192,290,814 | +393,873 | 7.37% | 265,291,000 |
| 2024-11-07 | 2024-11-05 | 1.380 | 191,896,941 | +584,212 | 7.35% | 264,747,599 |
| 2024-11-06 | 2024-11-04 | 1.348 | 191,312,729 | -56,536 | 7.33% | 257,850,640 |
| 2024-11-05 | 2024-11-01 | 1.316 | 191,369,265 | -199,763 | 7.33% | 251,834,080 |
| 2024-11-04 | 2024-10-31 | 1.274 | 191,569,028 | +277,029 | 7.34% | 243,964,799 |
| 2024-11-01 | 2024-10-30 | 1.284 | 191,291,999 | +195,994 | 7.33% | 245,642,101 |
| 2024-10-31 | 2024-10-29 | 1.305 | 191,096,005 | +33,922 | 7.32% | 249,446,461 |
| 2024-10-30 | 2024-10-28 | 1.316 | 191,062,083 | +37,692 | 7.32% | 251,429,841 |
| 2024-10-29 | 2024-10-25 | 1.305 | 191,024,391 | -18,846 | 7.32% | 249,352,980 |
| 2024-10-28 | 2024-10-24 | 1.305 | 191,043,237 | +597,405 | 7.32% | 249,377,580 |
| 2024-10-25 | 2024-10-23 | 1.327 | 190,445,832 | -37,691 | 7.30% | 252,640,000 |
| 2024-10-24 | 2024-10-22 | 1.305 | 190,483,523 | +277,030 | 7.30% | 248,646,959 |
| 2024-10-23 | 2024-10-21 | 1.305 | 190,206,493 | +280,799 | 7.29% | 248,285,339 |
| 2024-10-22 | 2024-10-18 | 1.358 | 189,925,694 | -427,795 | 7.28% | 257,996,799 |
| 2024-10-21 | 2024-10-17 | 1.305 | 190,353,489 | -9,423 | 7.29% | 248,477,220 |
| 2024-10-18 | 2024-10-16 | 1.316 | 190,362,912 | -501,292 | 7.29% | 250,509,760 |
| 2024-10-17 | 2024-10-15 | 1.327 | 190,864,204 | +299,645 | 7.31% | 253,195,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 190,564,559 | +175,263 | 7.30% | 258,864,639 |
| 2024-10-15 | 2024-10-10 | 1.401 | 190,389,296 | +26,384 | 7.30% | 266,708,641 |
| 2024-10-14 | 2024-10-09 | 1.337 | 190,362,912 | +307,183 | 7.29% | 254,550,240 |
| 2024-10-10 | 2024-10-08 | 1.401 | 190,055,729 | +646,403 | 7.28% | 266,241,360 |
| 2024-10-09 | 2024-10-07 | 1.613 | 189,409,326 | -401,410 | 7.26% | 305,538,241 |
| 2024-10-08 | 2024-10-04 | 1.560 | 189,810,736 | -299,645 | 7.27% | 296,113,859 |
| 2024-10-07 | 2024-10-03 | 1.475 | 190,110,381 | +209,186 | 7.28% | 280,440,840 |
| 2024-10-04 | 2024-10-02 | 1.560 | 189,901,195 | -130,035 | 7.28% | 296,254,980 |
| 2024-10-03 | 2024-09-30 | 1.475 | 190,031,230 | +348,643 | 7.28% | 280,324,081 |
| 2024-10-02 | 2024-09-27 | 1.380 | 189,682,587 | -527,676 | 7.27% | 261,692,601 |
| 2024-09-30 | 2024-09-26 | 1.380 | 190,210,263 | +67,844 | 7.29% | 262,420,601 |
| 2024-09-27 | 2024-09-25 | 1.327 | 190,142,419 | -1,236,269 | 7.29% | 252,237,501 |
| 2024-09-26 | 2024-09-24 | 1.348 | 191,378,688 | -41,460 | 7.33% | 257,939,540 |
| 2024-09-25 | 2024-09-23 | 1.305 | 191,420,148 | +47,114 | 7.33% | 249,869,579 |
| 2024-09-24 | 2024-09-20 | 1.305 | 191,373,034 | +7,538 | 7.33% | 249,808,079 |
| 2024-09-23 | 2024-09-19 | 1.305 | 191,365,496 | +126,265 | 7.33% | 249,798,240 |
| 2024-09-20 | 2024-09-17 | 1.263 | 191,239,231 | +20,730 | 7.33% | 241,515,260 |
| 2024-09-17 | 2024-09-13 | 1.242 | 191,218,501 | +32,038 | 7.33% | 237,430,440 |
| 2024-09-16 | 2024-09-12 | 1.220 | 191,186,463 | +126,265 | 7.33% | 233,332,700 |
| 2024-09-13 | 2024-09-11 | 1.210 | 191,060,198 | +150,765 | 7.32% | 231,150,960 |
| 2024-09-12 | 2024-09-10 | 1.252 | 190,909,433 | -50,883 | 7.32% | 239,072,720 |
| 2024-09-11 | 2024-09-09 | 1.189 | 190,960,316 | +169,610 | 7.32% | 226,976,959 |
| 2024-09-10 | 2024-09-05 | 1.263 | 190,790,706 | +9,423 | 7.31% | 240,948,820 |
| 2024-09-09 | 2024-09-04 | 1.295 | 190,781,283 | +79,151 | 7.31% | 247,010,959 |
| 2024-09-05 | 2024-09-03 | 1.274 | 190,702,132 | +495,639 | 7.31% | 242,860,800 |
| 2024-09-04 | 2024-09-02 | 1.327 | 190,206,493 | +329,797 | 7.29% | 252,322,499 |
| 2024-09-03 | 2024-08-30 | 1.369 | 189,876,696 | +24,499 | 7.28% | 259,945,320 |
| 2024-09-02 | 2024-08-29 | 1.369 | 189,852,197 | -20,730 | 7.27% | 259,911,780 |
| 2024-08-30 | 2024-08-28 | 1.369 | 189,872,927 | +414,603 | 7.28% | 259,940,160 |
| 2024-08-29 | 2024-08-27 | 1.401 | 189,458,324 | +393,872 | 7.26% | 265,404,480 |
| 2024-08-28 | 2024-08-26 | 1.401 | 189,064,452 | +197,879 | 7.24% | 264,852,720 |
| 2024-08-27 | 2024-08-23 | 1.411 | 188,866,573 | +212,955 | 7.24% | 266,579,880 |
| 2024-08-26 | 2024-08-22 | 1.422 | 188,653,618 | +629,442 | 7.23% | 268,281,400 |
| 2024-08-23 | 2024-08-21 | 1.465 | 188,024,176 | -1,885 | 7.20% | 275,367,960 |
| 2024-08-22 | 2024-08-20 | 1.475 | 188,026,061 | +179,033 | 7.20% | 277,366,161 |
| 2024-08-21 | 2024-08-19 | 1.507 | 187,847,028 | +13,192 | 7.20% | 283,082,681 |
| 2024-08-20 | 2024-08-16 | 1.528 | 187,833,836 | +996,931 | 7.20% | 287,049,600 |
| 2024-08-19 | 2024-08-15 | 1.560 | 186,836,905 | +1,300,345 | 7.16% | 291,474,540 |
| 2024-08-16 | 2024-08-14 | 1.539 | 185,536,560 | +28,268 | 7.11% | 285,507,900 |
| 2024-08-15 | 2024-08-13 | 1.592 | 185,508,292 | -422,141 | 7.11% | 295,308,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 185,930,433 | -139,457 | 7.12% | 290,060,400 |
| 2024-08-13 | 2024-08-09 | 1.560 | 186,069,890 | -16,961 | 7.13% | 290,277,960 |
| 2024-08-12 | 2024-08-08 | 1.592 | 186,086,851 | -282,684 | 7.13% | 296,229,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 186,369,535 | -555,944 | 7.14% | 290,745,421 |
| 2024-08-08 | 2024-08-06 | 1.528 | 186,925,479 | +6,477,224 | 7.16% | 285,661,440 |
| 2024-08-07 | 2024-08-05 | 1.518 | 180,448,255 | +412,718 | 6.91% | 273,847,860 |
| 2024-08-06 | 2024-08-02 | 1.571 | 180,035,537 | +94,228 | 6.90% | 282,774,720 |
| 2024-08-05 | 2024-08-01 | 1.571 | 179,941,309 | +1,728,139 | 6.90% | 282,626,719 |
| 2024-08-02 | 2024-07-31 | 1.549 | 178,213,170 | +1,292,806 | 6.83% | 276,129,800 |
| 2024-08-01 | 2024-07-30 | 1.528 | 176,920,364 | +3,216,940 | 6.78% | 270,371,520 |
| 2024-07-31 | 2024-07-29 | 1.549 | 173,703,424 | +6,317,036 | 6.66% | 269,142,239 |
| 2024-07-30 | 2024-07-26 | 1.475 | 167,386,388 | +3,103,866 | 6.41% | 246,919,600 |
| 2024-07-29 | 2024-07-25 | 1.454 | 164,282,522 | +1,321,075 | 6.30% | 238,854,020 |
| 2024-07-26 | 2024-07-24 | 1.443 | 162,961,447 | -54,652 | 6.24% | 235,203,840 |
| 2024-07-25 | 2024-07-23 | 1.465 | 163,016,099 | +37,691 | 6.25% | 238,742,759 |
| 2024-07-24 | 2024-07-22 | 1.422 | 162,978,408 | +2,180,433 | 6.25% | 231,769,080 |
| 2024-07-23 | 2024-07-19 | 1.631 | 160,797,975 | +288,337 | 6.16% | 262,253,653 |
| 2024-07-22 | 2024-07-18 | 1.631 | 160,509,638 | +12,198,348 | 6.15% | 261,783,390 |
| 2024-07-19 | 2024-07-17 | 1.596 | 148,311,290 | +100,996 | 6.15% | 236,778,159 |
| 2024-07-18 | 2024-07-16 | 1.631 | 148,210,294 | +10,448 | 6.15% | 241,723,760 |
| 2024-07-17 | 2024-07-15 | 1.677 | 148,199,846 | +3,299,792 | 6.15% | 248,515,360 |
| 2024-07-16 | 2024-07-12 | 1.665 | 144,900,054 | +1,643,801 | 6.01% | 241,317,700 |
| 2024-07-15 | 2024-07-11 | 1.677 | 143,256,253 | +5,937,885 | 5.94% | 240,225,481 |
| 2024-07-12 | 2024-07-10 | 1.619 | 137,318,368 | +9,737,434 | 5.69% | 222,382,380 |
| 2024-07-11 | 2024-07-09 | 1.562 | 127,580,934 | +16,648,714 | 5.29% | 199,286,240 |
| 2024-07-10 | 2024-07-08 | 1.574 | 110,932,220 | +9,347,379 | 4.60% | 174,554,440 |
| 2024-07-09 | 2024-07-05 | 1.574 | 101,584,841 | +11,130,486 | 4.21% | 159,846,120 |
| 2024-07-08 | 2024-07-04 | 1.608 | 90,454,355 | +15,358,400 | 3.75% | 145,448,801 |
| 2024-07-05 | 2024-07-03 | 1.631 | 75,095,955 | +31,056,355 | 3.11% | 122,477,839 |
| 2024-07-03 | 2024-06-28 | 1.539 | 44,039,600 | +19,114,416 | 1.83% | 67,779,879 |
| 2024-07-02 | 2024-06-27 | 2.355 | 24,925,184 | +1,274,642 | 1.03% | 58,687,399 |
| 2024-06-28 | 2024-06-26 | 2.469 | 23,650,542 | +966,430 | 0.98% | 58,402,600 |
| 2024-06-27 | 2024-06-25 | 2.469 | 22,684,112 | +2,416,945 | 0.94% | 56,016,100 |
| 2024-06-26 | 2024-06-24 | 2.458 | 20,267,167 | +4,924,440 | 0.84% | 49,814,921 |
| 2024-06-25 | 2024-06-21 | 2.469 | 15,342,727 | -390,055 | 0.64% | 37,887,299 |
| 2024-06-24 | 2024-06-20 | 2.584 | 15,732,782 | +210,699 | 0.65% | 40,657,500 |
| 2024-06-21 | 2024-06-19 | 2.642 | 15,522,083 | -1,252,005 | 0.64% | 41,004,400 |
| 2024-06-20 | 2024-06-18 | 2.642 | 16,774,088 | +6,965 | 0.70% | 44,311,799 |
| 2024-06-19 | 2024-06-17 | 2.584 | 16,767,123 | +10,448 | 0.70% | 43,330,500 |
| 2024-06-18 | 2024-06-14 | 2.596 | 16,756,675 | +161,942 | 0.69% | 43,495,959 |
| 2024-06-17 | 2024-06-13 | 2.504 | 16,594,733 | +107,962 | 0.69% | 41,550,800 |
| 2024-06-14 | 2024-06-12 | 2.458 | 16,486,771 | -19,155 | 0.68% | 40,523,039 |
| 2024-06-13 | 2024-06-11 | 2.446 | 16,505,926 | +29,602 | 0.68% | 40,380,540 |
| 2024-06-12 | 2024-06-07 | 2.458 | 16,476,324 | -106,220 | 0.68% | 40,497,361 |
| 2024-06-11 | 2024-06-06 | 2.504 | 16,582,544 | -7,957,810 | 0.69% | 41,520,281 |
| 2024-06-07 | 2024-06-05 | 2.550 | 24,540,354 | -4,718,964 | 1.02% | 62,572,920 |
| 2024-06-06 | 2024-06-04 | 2.527 | 29,259,318 | -4,961,007 | 1.21% | 73,933,201 |
| 2024-06-05 | 2024-06-03 | 2.504 | 34,220,325 | -88,807 | 1.42% | 85,682,721 |
| 2024-06-04 | 2024-05-31 | 2.550 | 34,309,132 | -8,706 | 1.42% | 87,481,321 |
| 2024-06-03 | 2024-05-30 | 2.550 | 34,317,838 | -137,564 | 1.42% | 87,503,520 |
| 2024-05-31 | 2024-05-29 | 2.561 | 34,455,402 | +609,460 | 1.43% | 88,250,020 |
| 2024-05-30 | 2024-05-28 | 2.596 | 33,845,942 | -38,309 | 1.40% | 87,855,241 |
| 2024-05-29 | 2024-05-27 | 2.619 | 33,884,251 | -440,552 | 1.41% | 88,733,041 |
| 2024-05-28 | 2024-05-24 | 2.699 | 34,324,803 | -24,379 | 1.42% | 92,646,399 |
| 2024-05-27 | 2024-05-23 | 2.722 | 34,349,182 | +498,016 | 1.42% | 93,501,240 |
| 2024-05-24 | 2024-05-22 | 2.711 | 33,851,166 | -186,320 | 1.40% | 91,756,801 |
| 2024-05-23 | 2024-05-21 | 2.642 | 34,037,486 | +19,154 | 1.41% | 89,916,199 |
| 2024-05-22 | 2024-05-20 | 2.676 | 34,018,332 | -151,494 | 1.41% | 91,037,760 |
| 2024-05-21 | 2024-05-17 | 2.573 | 34,169,826 | +130,598 | 1.42% | 87,911,039 |
| 2024-05-20 | 2024-05-16 | 2.492 | 34,039,228 | -877,623 | 1.41% | 84,838,321 |
| 2024-05-17 | 2024-05-14 | 2.780 | 34,916,851 | -309,954 | 1.45% | 97,051,681 |
| 2024-05-16 | 2024-05-13 | 2.814 | 35,226,805 | -148,011 | 1.46% | 99,127,001 |
| 2024-05-14 | 2024-05-10 | 2.642 | 35,374,816 | +78,359 | 1.47% | 93,448,999 |
| 2024-05-13 | 2024-05-09 | 2.561 | 35,296,457 | -20,896 | 1.46% | 90,404,199 |
| 2024-05-09 | 2024-05-07 | 2.538 | 35,317,353 | +10,448 | 1.46% | 89,646,440 |
| 2024-05-08 | 2024-05-06 | 2.412 | 35,306,905 | -36,568 | 1.46% | 85,159,200 |
| 2024-05-07 | 2024-05-03 | 2.378 | 35,343,473 | +60,946 | 1.47% | 84,029,581 |
| 2024-05-03 | 2024-04-30 | 2.366 | 35,282,527 | +156,719 | 1.46% | 83,479,441 |
| 2024-05-02 | 2024-04-29 | 2.423 | 35,125,808 | +706,974 | 1.46% | 85,125,839 |
| 2024-04-30 | 2024-04-26 | 2.343 | 34,418,834 | +34,826 | 1.43% | 80,645,279 |
| 2024-04-29 | 2024-04-25 | 2.332 | 34,384,008 | +783,592 | 1.43% | 80,168,760 |
| 2024-04-26 | 2024-04-24 | 2.343 | 33,600,416 | -8,707 | 1.39% | 78,727,679 |
| 2024-04-25 | 2024-04-23 | 2.343 | 33,609,123 | -34,826 | 1.39% | 78,748,080 |
| 2024-04-22 | 2024-04-18 | 2.366 | 33,643,949 | +494,533 | 1.40% | 79,602,520 |
| 2024-04-18 | 2024-04-16 | 2.309 | 33,149,416 | +348,263 | 1.37% | 76,528,741 |
| 2024-04-17 | 2024-04-15 | 2.309 | 32,801,153 | +5,224 | 1.36% | 75,724,741 |
| 2024-04-16 | 2024-04-12 | 2.332 | 32,795,929 | +26,120 | 1.36% | 76,466,041 |
| 2024-04-15 | 2024-04-11 | 2.332 | 32,769,809 | +168,908 | 1.36% | 76,405,140 |
| 2024-04-12 | 2024-04-10 | 2.366 | 32,600,901 | +52,239 | 1.35% | 77,134,639 |
| 2024-04-11 | 2024-04-09 | 2.366 | 32,548,662 | +99,255 | 1.35% | 77,011,040 |
| 2024-04-10 | 2024-04-08 | 2.355 | 32,449,407 | -22,637 | 1.35% | 76,403,500 |
| 2024-04-09 | 2024-04-05 | 2.332 | 32,472,044 | -1,001,256 | 1.35% | 75,710,880 |
| 2024-04-08 | 2024-04-03 | 2.389 | 33,473,300 | +154,977 | 1.39% | 79,967,679 |
| 2024-04-03 | 2024-03-28 | 2.297 | 33,318,323 | -34,827 | 1.38% | 76,535,999 |
| 2024-03-27 | 2024-03-25 | 2.400 | 33,353,150 | +208,958 | 1.38% | 80,063,721 |
| 2024-03-26 | 2024-03-22 | 2.446 | 33,144,192 | +95,773 | 1.37% | 81,084,841 |
| 2024-03-25 | 2024-03-21 | 2.400 | 33,048,419 | +22,637 | 1.37% | 79,332,219 |
| 2024-03-22 | 2024-03-20 | 2.435 | 33,025,782 | +29,602 | 1.37% | 80,415,839 |
| 2024-03-21 | 2024-03-19 | 2.423 | 32,996,180 | +34,826 | 1.37% | 79,964,780 |
| 2024-03-20 | 2024-03-18 | 2.378 | 32,961,354 | +24,379 | 1.37% | 78,366,061 |
| 2024-03-19 | 2024-03-15 | 2.446 | 32,936,975 | +5,224 | 1.37% | 80,577,899 |
| 2024-03-18 | 2024-03-14 | 2.378 | 32,931,751 | +1,077,874 | 1.37% | 78,295,679 |
| 2024-03-15 | 2024-03-13 | 2.412 | 31,853,877 | +5,248,323 | 1.32% | 76,830,599 |
| 2024-03-14 | 2024-03-12 | 2.665 | 26,605,554 | +3,099,541 | 1.10% | 70,894,561 |
| 2024-03-13 | 2024-03-11 | 2.538 | 23,506,013 | -139,305 | 0.97% | 59,665,581 |
| 2024-03-12 | 2024-03-08 | 2.446 | 23,645,318 | +22,637 | 0.98% | 57,846,540 |
| 2024-03-11 | 2024-03-07 | 2.355 | 23,622,681 | +1,997,289 | 0.98% | 55,620,601 |
| 2024-03-08 | 2024-03-06 | 2.366 | 21,625,392 | +1,354,743 | 0.90% | 51,166,279 |
| 2024-03-07 | 2024-03-05 | 2.320 | 20,270,649 | +2,046,045 | 0.84% | 47,029,640 |
| 2024-03-06 | 2024-03-04 | 2.297 | 18,224,604 | +1,640,319 | 0.76% | 41,864,000 |
| 2024-03-05 | 2024-03-01 | 2.205 | 16,584,285 | +67,911 | 0.69% | 36,572,160 |
| 2024-03-04 | 2024-02-29 | 2.320 | 16,516,374 | +111,444 | 0.68% | 38,319,400 |
| 2024-03-01 | 2024-02-28 | 2.159 | 16,404,930 | +296,024 | 0.68% | 35,422,961 |
| 2024-02-29 | 2024-02-27 | 2.182 | 16,108,906 | -134,081 | 0.67% | 35,153,800 |
| 2024-02-28 | 2024-02-26 | 2.263 | 16,242,987 | +179,355 | 0.67% | 36,752,319 |
| 2024-02-27 | 2024-02-23 | 2.412 | 16,063,632 | +346,522 | 0.67% | 38,745,000 |
| 2024-02-26 | 2024-02-22 | 2.515 | 15,717,110 | +193,286 | 0.65% | 39,533,880 |
| 2024-02-23 | 2024-02-21 | 2.435 | 15,523,824 | +13,930 | 0.64% | 37,799,600 |
| 2024-02-22 | 2024-02-20 | 2.446 | 15,509,894 | -109,703 | 0.64% | 37,943,821 |
| 2024-02-21 | 2024-02-19 | 2.435 | 15,619,597 | +541,549 | 0.65% | 38,032,801 |
| 2024-02-20 | 2024-02-16 | 2.481 | 15,078,048 | -346,521 | 0.63% | 37,406,881 |
| 2024-02-19 | 2024-02-15 | 2.297 | 15,424,569 | -189,804 | 0.64% | 35,431,999 |
| 2024-02-16 | 2024-02-14 | 2.148 | 15,614,373 | +296,024 | 0.65% | 33,536,581 |
| 2024-02-15 | 2024-02-09 | 2.090 | 15,318,349 | -356,970 | 0.64% | 32,021,080 |
| 2024-02-14 | 2024-02-07 | 2.136 | 15,675,319 | -212,440 | 0.65% | 33,487,441 |
| 2024-02-08 | 2024-02-06 | 2.033 | 15,887,759 | -1,422,654 | 0.66% | 32,298,960 |
| 2024-02-07 | 2024-02-05 | 1.734 | 17,310,413 | +210,699 | 0.72% | 30,021,819 |
| 2024-02-06 | 2024-02-02 | 1.642 | 17,099,714 | -146,271 | 0.71% | 28,085,199 |
| 2024-02-05 | 2024-02-01 | 1.665 | 17,245,985 | +78,359 | 0.72% | 28,721,600 |
| 2024-02-02 | 2024-01-31 | 1.631 | 17,167,626 | -26,119 | 0.71% | 27,999,561 |
| 2024-02-01 | 2024-01-30 | 1.619 | 17,193,745 | -107,962 | 0.71% | 27,844,679 |
| 2024-01-31 | 2024-01-29 | 1.619 | 17,301,707 | +278,610 | 0.72% | 28,019,520 |
| 2024-01-30 | 2024-01-26 | 1.596 | 17,023,097 | -43,532 | 0.71% | 27,177,281 |
| 2024-01-29 | 2024-01-25 | 1.596 | 17,066,629 | +12,189 | 0.71% | 27,246,779 |
| 2024-01-26 | 2024-01-24 | 1.596 | 17,054,440 | +8,706 | 0.71% | 27,227,320 |
| 2024-01-25 | 2024-01-23 | 1.562 | 17,045,734 | -52,239 | 0.71% | 26,626,081 |
| 2024-01-24 | 2024-01-22 | 1.551 | 17,097,973 | -8,707 | 0.71% | 26,511,300 |
| 2024-01-19 | 2024-01-17 | 1.585 | 17,106,680 | -74,876 | 0.71% | 27,114,241 |
| 2024-01-18 | 2024-01-16 | 1.619 | 17,181,556 | +15,672 | 0.71% | 27,824,940 |
| 2024-01-17 | 2024-01-15 | 1.608 | 17,165,884 | +69,652 | 0.71% | 27,602,399 |
| 2024-01-16 | 2024-01-12 | 1.608 | 17,096,232 | +43,533 | 0.71% | 27,490,400 |
| 2024-01-15 | 2024-01-11 | 1.596 | 17,052,699 | +34,826 | 0.71% | 27,224,540 |
| 2024-01-12 | 2024-01-10 | 1.608 | 17,017,873 | +182,839 | 0.71% | 27,364,401 |
| 2024-01-11 | 2024-01-09 | 1.608 | 16,835,034 | +6,965 | 0.70% | 27,070,399 |
| 2024-01-10 | 2024-01-08 | 1.596 | 16,828,069 | -17,413 | 0.70% | 26,865,920 |
| 2024-01-09 | 2024-01-05 | 1.608 | 16,845,482 | +322,143 | 0.70% | 27,087,199 |
| 2024-01-08 | 2024-01-04 | 1.631 | 16,523,339 | +52,239 | 0.69% | 26,948,760 |
| 2024-01-02 | 2023-12-28 | 1.585 | 16,471,100 | -17,413 | 0.68% | 26,106,841 |
| 2023-12-28 | 2023-12-22 | 1.574 | 16,488,513 | +10,448 | 0.68% | 25,945,060 |
| 2023-12-27 | 2023-12-21 | 1.574 | 16,478,065 | -200,251 | 0.68% | 25,928,620 |
| 2023-12-20 | 2023-12-18 | 1.585 | 16,678,316 | +43,533 | 0.69% | 26,435,280 |
| 2023-12-19 | 2023-12-15 | 1.608 | 16,634,783 | -78,359 | 0.69% | 26,748,400 |
| 2023-12-18 | 2023-12-14 | 1.608 | 16,713,142 | -8,707 | 0.69% | 26,874,399 |
| 2023-12-15 | 2023-12-13 | 1.608 | 16,721,849 | -29,602 | 0.69% | 26,888,400 |
| 2023-12-13 | 2023-12-11 | 1.608 | 16,751,451 | -6,966 | 0.69% | 26,935,999 |
| 2023-12-12 | 2023-12-08 | 1.596 | 16,758,417 | +17,414 | 0.69% | 26,754,721 |
| 2023-12-08 | 2023-12-06 | 1.619 | 16,741,003 | -3,483 | 0.69% | 27,111,479 |
| 2023-12-07 | 2023-12-05 | 1.596 | 16,744,486 | -8,707 | 0.69% | 26,732,480 |
| 2023-12-06 | 2023-12-04 | 1.596 | 16,753,193 | -60,946 | 0.69% | 26,746,381 |
| 2023-12-05 | 2023-12-01 | 1.574 | 16,814,139 | +17,413 | 0.70% | 26,457,440 |
| 2023-12-01 | 2023-11-29 | 1.516 | 16,796,726 | +24,379 | 0.70% | 25,465,441 |
| 2023-11-30 | 2023-11-28 | 1.654 | 16,772,347 | +88,807 | 0.70% | 27,740,160 |
| 2023-11-29 | 2023-11-27 | 1.723 | 16,683,540 | -5,224 | 0.69% | 28,743,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 16,688,764 | +125,375 | 0.69% | 27,985,280 |
| 2023-11-27 | 2023-11-23 | 1.769 | 16,563,389 | -316,920 | 0.69% | 29,296,959 |
| 2023-11-24 | 2023-11-22 | 1.769 | 16,880,309 | -215,923 | 0.70% | 29,857,521 |
| 2023-11-23 | 2023-11-21 | 1.528 | 17,096,232 | +174,132 | 0.71% | 26,115,880 |
| 2023-11-22 | 2023-11-20 | 1.459 | 16,922,100 | +165,425 | 0.70% | 24,683,720 |
| 2023-11-20 | 2023-11-16 | 1.367 | 16,756,675 | +87,065 | 0.69% | 22,902,740 |
| 2023-11-17 | 2023-11-15 | 1.378 | 16,669,610 | +92,290 | 0.69% | 22,975,201 |
| 2023-11-16 | 2023-11-14 | 1.378 | 16,577,320 | +148,012 | 0.69% | 22,848,000 |
| 2023-11-15 | 2023-11-13 | 1.378 | 16,429,308 | +195,027 | 0.68% | 22,644,000 |
| 2023-11-14 | 2023-11-10 | 1.355 | 16,234,281 | +118,410 | 0.67% | 22,002,280 |
| 2023-11-13 | 2023-11-09 | 1.298 | 16,115,871 | +322,143 | 0.67% | 20,916,300 |
| 2023-11-09 | 2023-11-07 | 1.263 | 15,793,728 | +19,154 | 0.65% | 19,954,000 |
| 2023-11-08 | 2023-11-06 | 1.263 | 15,774,574 | +8,707 | 0.65% | 19,929,801 |
| 2023-11-07 | 2023-11-03 | 1.252 | 15,765,867 | +52,239 | 0.65% | 19,737,720 |
| 2023-11-06 | 2023-11-02 | 1.263 | 15,713,628 | +87,066 | 0.65% | 19,852,801 |
| 2023-10-30 | 2023-10-26 | 1.263 | 15,626,562 | -5,224 | 0.65% | 19,742,800 |
| 2023-10-26 | 2023-10-24 | 1.263 | 15,631,786 | +8,707 | 0.65% | 19,749,400 |
| 2023-10-25 | 2023-10-20 | 1.286 | 15,623,079 | +254,232 | 0.65% | 20,097,280 |
| 2023-10-24 | 2023-10-19 | 1.344 | 15,368,847 | -95,772 | 0.64% | 20,652,840 |
| 2023-10-20 | 2023-10-18 | 1.332 | 15,464,619 | -1,224,145 | 0.64% | 20,603,919 |
| 2023-10-19 | 2023-10-17 | 1.378 | 16,688,764 | -8,707 | 0.69% | 23,001,600 |
| 2023-10-17 | 2023-10-13 | 1.390 | 16,697,471 | -78,359 | 0.69% | 23,205,381 |
| 2023-10-16 | 2023-10-12 | 1.424 | 16,775,830 | +13,931 | 0.70% | 23,892,320 |
| 2023-10-13 | 2023-10-11 | 1.424 | 16,761,899 | -5,224 | 0.70% | 23,872,480 |
| 2023-10-06 | 2023-10-04 | 1.413 | 16,767,123 | -8,707 | 0.70% | 23,687,340 |
| 2023-09-28 | 2023-09-26 | 1.436 | 16,775,830 | -12,189 | 0.70% | 24,085,000 |
| 2023-09-26 | 2023-09-22 | 1.424 | 16,788,019 | -24,378 | 0.70% | 23,909,680 |
| 2023-09-25 | 2023-09-21 | 1.424 | 16,812,397 | -1,742 | 0.70% | 23,944,399 |
| 2023-09-21 | 2023-09-19 | 1.447 | 16,814,139 | +1,285,091 | 0.70% | 24,333,120 |
| 2023-09-19 | 2023-09-15 | 1.436 | 15,529,048 | -87,066 | 0.64% | 22,295,000 |
| 2023-09-18 | 2023-09-14 | 1.424 | 15,616,114 | -5,224 | 0.65% | 22,240,640 |
| 2023-09-15 | 2023-09-13 | 1.447 | 15,621,338 | +6,965 | 0.65% | 22,606,920 |
| 2023-09-14 | 2023-09-12 | 1.436 | 15,614,373 | +19,155 | 0.65% | 22,417,501 |
| 2023-09-12 | 2023-09-07 | 1.401 | 15,595,218 | -20,896 | 0.65% | 21,852,640 |
| 2023-09-07 | 2023-09-05 | 1.401 | 15,616,114 | +69,653 | 0.65% | 21,881,920 |
| 2023-09-06 | 2023-09-04 | 1.378 | 15,546,461 | -87,066 | 0.64% | 21,427,200 |
| 2023-09-05 | 2023-08-31 | 1.378 | 15,633,527 | -8,707 | 0.65% | 21,547,200 |
| 2023-08-25 | 2023-08-23 | 1.355 | 15,642,234 | -8,706 | 0.65% | 21,199,881 |
| 2023-08-17 | 2023-08-15 | 1.344 | 15,650,940 | -165,425 | 0.65% | 21,031,920 |
| 2023-08-16 | 2023-08-14 | 1.286 | 15,816,365 | +17,413 | 0.66% | 20,345,920 |
| 2023-08-14 | 2023-08-10 | 1.436 | 15,798,952 | -69,653 | 0.66% | 22,682,500 |
| 2023-08-10 | 2023-08-08 | 1.470 | 15,868,605 | +5,224 | 0.66% | 23,329,281 |
| 2023-08-08 | 2023-08-04 | 1.459 | 15,863,381 | -20,895 | 0.66% | 23,139,401 |
| 2023-08-04 | 2023-08-02 | 1.413 | 15,884,276 | -64,429 | 0.66% | 22,440,119 |
| 2023-08-03 | 2023-08-01 | 1.424 | 15,948,705 | +17,413 | 0.66% | 22,714,320 |
| 2023-08-02 | 2023-07-31 | 1.424 | 15,931,292 | -8,707 | 0.66% | 22,689,520 |
| 2023-08-01 | 2023-07-28 | 1.390 | 15,939,999 | -92,289 | 0.66% | 22,152,681 |
| 2023-07-31 | 2023-07-27 | 1.390 | 16,032,288 | -15,672 | 0.66% | 22,280,940 |
| 2023-07-28 | 2023-07-26 | 1.321 | 16,047,960 | -26,120 | 0.67% | 21,196,800 |
| 2023-07-27 | 2023-07-25 | 1.286 | 16,074,080 | -8,706 | 0.67% | 20,677,440 |
| 2023-07-26 | 2023-07-24 | 1.298 | 16,082,786 | -38,309 | 0.67% | 20,873,360 |
| 2023-07-25 | 2023-07-21 | 1.263 | 16,121,095 | -43,533 | 0.67% | 20,367,600 |
| 2023-07-21 | 2023-07-19 | 1.229 | 16,164,628 | -17,413 | 0.67% | 19,865,620 |
| 2023-07-20 | 2023-07-18 | 1.206 | 16,182,041 | +283,834 | 0.67% | 19,515,300 |
| 2023-07-19 | 2023-07-14 | 1.183 | 15,898,207 | +116,668 | 0.66% | 18,807,800 |
| 2023-07-12 | 2023-07-10 | 1.172 | 15,781,539 | +20,896 | 0.65% | 18,488,520 |
| 2023-07-07 | 2023-07-05 | 1.172 | 15,760,643 | -3,483 | 0.65% | 18,464,040 |
| 2023-07-06 | 2023-07-04 | 1.194 | 15,764,126 | -344,780 | 0.65% | 18,830,240 |
| 2023-07-05 | 2023-07-03 | 1.183 | 16,108,906 | -1,741 | 0.67% | 19,057,060 |
| 2023-07-04 | 2023-06-30 | 1.194 | 16,110,647 | +17,413 | 0.67% | 19,244,160 |
| 2023-07-03 | 2023-06-29 | 1.372 | 16,093,234 | +19,154 | 0.67% | 22,072,713 |
| 2023-06-30 | 2023-06-28 | 1.359 | 16,074,080 | +1,208,005 | 0.67% | 21,846,020 |
| 2023-06-27 | 2023-06-23 | 1.347 | 14,866,075 | +20,852 | 0.67% | 20,018,880 |
| 2023-06-12 | 2023-06-08 | 1.347 | 14,845,223 | -25,664 | 0.67% | 19,990,800 |
| 2023-06-08 | 2023-06-06 | 1.334 | 14,870,887 | -14,436 | 0.67% | 19,839,940 |
| 2023-06-07 | 2023-06-05 | 1.322 | 14,885,323 | +3,208 | 0.67% | 19,673,600 |
| 2023-06-02 | 2023-05-31 | 1.297 | 14,882,115 | +96,241 | 0.67% | 19,298,240 |
| 2023-06-01 | 2023-05-30 | 1.347 | 14,785,874 | -8,020 | 0.67% | 19,910,880 |
| 2023-05-22 | 2023-05-18 | 1.347 | 14,793,894 | -16,040 | 0.67% | 19,921,680 |
| 2023-05-19 | 2023-05-17 | 1.359 | 14,809,934 | +20,852 | 0.67% | 20,127,940 |
| 2023-05-16 | 2023-05-12 | 1.359 | 14,789,082 | -3,208 | 0.67% | 20,099,600 |
| 2023-05-11 | 2023-05-09 | 1.372 | 14,792,290 | +4,812 | 0.67% | 20,288,400 |
| 2023-05-10 | 2023-05-08 | 1.347 | 14,787,478 | -17,644 | 0.67% | 19,913,040 |
| 2023-04-26 | 2023-04-24 | 1.359 | 14,805,122 | -35,289 | 0.67% | 20,121,400 |
| 2023-04-25 | 2023-04-21 | 1.334 | 14,840,411 | -1,604 | 0.67% | 19,799,280 |
| 2023-04-20 | 2023-04-18 | 1.384 | 14,842,015 | -20,852 | 0.67% | 20,541,660 |
| 2023-04-18 | 2023-04-14 | 1.372 | 14,862,867 | +35,288 | 0.67% | 20,385,200 |
| 2023-04-17 | 2023-04-13 | 1.396 | 14,827,579 | +16,041 | 0.67% | 20,706,561 |
| 2023-04-13 | 2023-04-11 | 1.384 | 14,811,538 | +16,040 | 0.67% | 20,499,480 |
| 2023-04-11 | 2023-04-04 | 1.396 | 14,795,498 | -16,040 | 0.67% | 20,661,760 |
| 2023-04-04 | 2023-03-31 | 1.359 | 14,811,538 | -8,020 | 0.67% | 20,130,120 |
| 2023-03-27 | 2023-03-23 | 1.322 | 14,819,558 | -9,625 | 0.67% | 19,586,679 |
| 2023-03-24 | 2023-03-22 | 1.347 | 14,829,183 | +3,208 | 0.67% | 19,969,201 |
| 2023-03-23 | 2023-03-21 | 1.359 | 14,825,975 | -8,020 | 0.67% | 20,149,741 |
| 2023-03-22 | 2023-03-20 | 1.322 | 14,833,995 | -224,563 | 0.67% | 19,605,760 |
| 2023-03-20 | 2023-03-16 | 1.372 | 15,058,558 | +24,061 | 0.68% | 20,653,600 |
| 2023-03-16 | 2023-03-14 | 1.359 | 15,034,497 | -16,041 | 0.68% | 20,433,140 |
| 2023-03-06 | 2023-03-02 | 1.459 | 15,050,538 | +120,302 | 0.68% | 21,956,221 |
| 2023-03-02 | 2023-02-28 | 1.434 | 14,930,236 | +65,765 | 0.67% | 21,408,400 |
| 2023-03-01 | 2023-02-27 | 1.446 | 14,864,471 | +145,966 | 0.67% | 21,499,440 |
| 2023-02-24 | 2023-02-22 | 1.434 | 14,718,505 | +16,040 | 0.66% | 21,104,800 |
| 2023-02-17 | 2023-02-15 | 1.421 | 14,702,465 | +40,101 | 0.66% | 20,898,480 |
| 2023-02-16 | 2023-02-14 | 1.459 | 14,662,364 | -19,249 | 0.66% | 21,389,940 |
| 2023-02-13 | 2023-02-09 | 1.421 | 14,681,613 | -155,590 | 0.66% | 20,868,841 |
| 2023-02-10 | 2023-02-08 | 1.409 | 14,837,203 | -125,113 | 0.67% | 20,905,000 |
| 2023-02-08 | 2023-02-06 | 1.396 | 14,962,316 | -20,853 | 0.67% | 20,894,719 |
| 2023-02-03 | 2023-02-01 | 1.409 | 14,983,169 | -9,624 | 0.67% | 21,110,660 |
| 2023-02-02 | 2023-01-31 | 1.409 | 14,992,793 | -1,604 | 0.67% | 21,124,220 |
| 2023-02-01 | 2023-01-30 | 1.396 | 14,994,397 | -640,005 | 0.68% | 20,939,520 |
| 2023-01-30 | 2023-01-26 | 1.409 | 15,634,402 | -311,180 | 0.70% | 22,028,221 |
| 2023-01-27 | 2023-01-20 | 1.421 | 15,945,582 | -304,764 | 0.72% | 22,665,480 |
| 2023-01-20 | 2023-01-18 | 1.396 | 16,250,346 | +9,624 | 0.73% | 22,693,440 |
| 2023-01-19 | 2023-01-17 | 1.384 | 16,240,722 | -320,804 | 0.73% | 22,477,500 |
| 2023-01-18 | 2023-01-16 | 1.384 | 16,561,526 | +176,442 | 0.75% | 22,921,500 |
| 2023-01-17 | 2023-01-13 | 1.359 | 16,385,084 | +80,201 | 0.74% | 22,268,700 |
| 2023-01-13 | 2023-01-11 | 1.322 | 16,304,883 | +9,624 | 0.73% | 21,549,800 |
| 2023-01-11 | 2023-01-09 | 1.334 | 16,295,259 | -48,120 | 0.73% | 21,740,261 |
| 2023-01-10 | 2023-01-06 | 1.322 | 16,343,379 | -320,805 | 0.74% | 21,600,680 |
| 2023-01-03 | 2022-12-29 | 1.284 | 16,664,184 | -104,261 | 0.75% | 21,401,340 |
| 2022-12-29 | 2022-12-23 | 1.284 | 16,768,445 | +1,604 | 0.75% | 21,535,240 |
| 2022-12-22 | 2022-12-20 | 1.259 | 16,766,841 | -8,020 | 0.75% | 21,115,060 |
| 2022-12-13 | 2022-12-09 | 1.297 | 16,774,861 | -16,040 | 0.76% | 21,752,640 |
| 2022-12-09 | 2022-12-07 | 1.222 | 16,790,901 | +24,060 | 0.76% | 20,517,280 |
| 2022-12-08 | 2022-12-06 | 1.247 | 16,766,841 | +16,040 | 0.75% | 20,906,000 |
| 2022-12-07 | 2022-12-05 | 1.259 | 16,750,801 | -16,040 | 0.75% | 21,094,860 |
| 2022-12-05 | 2022-12-01 | 1.259 | 16,766,841 | +80,201 | 0.75% | 21,115,060 |
| 2022-12-01 | 2022-11-29 | 1.334 | 16,686,640 | -40,100 | 0.75% | 22,262,420 |
| 2022-11-30 | 2022-11-28 | 1.272 | 16,726,740 | -120,302 | 0.75% | 21,273,119 |
| 2022-11-29 | 2022-11-25 | 1.272 | 16,847,042 | +16,040 | 0.76% | 21,426,120 |
| 2022-11-25 | 2022-11-23 | 1.234 | 16,831,002 | +6,416 | 0.76% | 20,776,140 |
| 2022-11-24 | 2022-11-22 | 1.222 | 16,824,586 | -16,040 | 0.76% | 20,558,440 |
| 2022-11-17 | 2022-11-15 | 1.185 | 16,840,626 | -56,141 | 0.76% | 19,948,100 |
| 2022-11-15 | 2022-11-11 | 1.147 | 16,896,767 | -30,476 | 0.76% | 19,382,560 |
| 2022-11-09 | 2022-11-07 | 1.172 | 16,927,243 | -11,228 | 0.76% | 19,839,640 |
| 2022-11-04 | 2022-11-02 | 1.110 | 16,938,471 | +9,624 | 0.76% | 18,796,800 |
| 2022-11-02 | 2022-10-31 | 1.110 | 16,928,847 | +16,040 | 0.76% | 18,786,120 |
| 2022-11-01 | 2022-10-28 | 1.122 | 16,912,807 | -14,436 | 0.76% | 18,979,200 |
| 2022-10-31 | 2022-10-27 | 1.147 | 16,927,243 | +24,060 | 0.76% | 19,417,520 |
| 2022-10-28 | 2022-10-26 | 1.147 | 16,903,183 | +110,678 | 0.76% | 19,389,920 |
| 2022-10-26 | 2022-10-24 | 1.147 | 16,792,505 | -78,597 | 0.76% | 19,262,960 |
| 2022-10-24 | 2022-10-20 | 1.172 | 16,871,102 | +9,624 | 0.76% | 19,773,839 |
| 2022-10-17 | 2022-10-13 | 1.185 | 16,861,478 | +17,644 | 0.76% | 19,972,800 |
| 2022-10-14 | 2022-10-12 | 1.197 | 16,843,834 | +24,060 | 0.76% | 20,161,920 |
| 2022-10-10 | 2022-10-06 | 1.197 | 16,819,774 | +28,873 | 0.76% | 20,133,120 |
| 2022-10-06 | 2022-10-03 | 1.172 | 16,790,901 | +11,228 | 0.76% | 19,679,840 |
| 2022-10-03 | 2022-09-29 | 1.172 | 16,779,673 | +120,301 | 0.76% | 19,666,680 |
| 2022-09-30 | 2022-09-28 | 1.172 | 16,659,372 | +160,403 | 0.75% | 19,525,681 |
| 2022-09-28 | 2022-09-26 | 1.172 | 16,498,969 | -56,141 | 0.74% | 19,337,680 |
| 2022-09-27 | 2022-09-23 | 1.185 | 16,555,110 | +25,664 | 0.75% | 19,609,900 |
| 2022-09-26 | 2022-09-22 | 1.209 | 16,529,446 | +88,221 | 0.74% | 19,991,700 |
| 2022-09-23 | 2022-09-21 | 1.209 | 16,441,225 | +78,597 | 0.74% | 19,885,001 |
| 2022-09-21 | 2022-09-19 | 1.209 | 16,362,628 | +160,403 | 0.74% | 19,789,941 |
| 2022-09-20 | 2022-09-16 | 1.222 | 16,202,225 | +80,201 | 0.73% | 19,797,960 |
| 2022-09-16 | 2022-09-14 | 1.234 | 16,122,024 | +64,161 | 0.73% | 19,900,980 |
| 2022-09-13 | 2022-09-08 | 1.234 | 16,057,863 | +11,228 | 0.72% | 19,821,780 |
| 2022-09-09 | 2022-09-07 | 1.234 | 16,046,635 | +24,060 | 0.72% | 19,807,920 |
| 2022-09-07 | 2022-09-05 | 1.222 | 16,022,575 | +75,389 | 0.72% | 19,578,440 |
| 2022-09-06 | 2022-09-02 | 1.222 | 15,947,186 | +136,342 | 0.72% | 19,486,320 |
| 2022-09-05 | 2022-09-01 | 1.222 | 15,810,844 | +197,295 | 0.71% | 19,319,720 |
| 2022-09-02 | 2022-08-31 | 1.234 | 15,613,549 | +44,912 | 0.70% | 19,273,320 |
| 2022-08-31 | 2022-08-29 | 1.234 | 15,568,637 | +17,645 | 0.70% | 19,217,880 |
| 2022-08-26 | 2022-08-24 | 1.222 | 15,550,992 | +320,804 | 0.70% | 19,002,199 |
| 2022-08-25 | 2022-08-23 | 1.234 | 15,230,188 | +64,161 | 0.69% | 18,800,100 |
| 2022-08-24 | 2022-08-22 | 1.234 | 15,166,027 | +73,785 | 0.68% | 18,720,900 |
| 2022-08-22 | 2022-08-18 | 1.247 | 15,092,242 | +40,100 | 0.68% | 18,818,000 |
| 2022-08-19 | 2022-08-17 | 1.247 | 15,052,142 | +78,597 | 0.68% | 18,768,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 14,973,545 | +120,302 | 0.67% | 18,670,001 |
| 2022-08-17 | 2022-08-15 | 1.247 | 14,853,243 | +91,429 | 0.67% | 18,520,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 14,761,814 | -67,369 | 0.66% | 18,406,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 14,829,183 | +86,618 | 0.67% | 18,490,001 |
| 2022-08-11 | 2022-08-09 | 1.222 | 14,742,565 | +56,140 | 0.66% | 18,014,360 |
| 2022-08-05 | 2022-08-03 | 1.234 | 14,686,425 | +1,604 | 0.66% | 18,128,880 |
| 2022-08-04 | 2022-08-02 | 1.209 | 14,684,821 | +392,986 | 0.66% | 17,760,700 |
| 2022-08-03 | 2022-08-01 | 1.222 | 14,291,835 | +32,080 | 0.64% | 17,463,600 |
| 2022-08-02 | 2022-07-29 | 1.247 | 14,259,755 | +19,248 | 0.64% | 17,780,000 |
| 2022-07-29 | 2022-07-27 | 1.272 | 14,240,507 | +24,061 | 0.64% | 18,111,121 |
| 2022-07-27 | 2022-07-25 | 1.284 | 14,216,446 | -4,812 | 0.64% | 18,257,780 |
| 2022-07-25 | 2022-07-21 | 1.259 | 14,221,258 | -25,665 | 0.64% | 17,909,320 |
| 2022-07-22 | 2022-07-20 | 1.259 | 14,246,923 | -418,649 | 0.64% | 17,941,640 |
| 2022-07-20 | 2022-07-18 | 1.259 | 14,665,572 | +72,181 | 0.66% | 18,468,860 |
| 2022-07-19 | 2022-07-15 | 1.259 | 14,593,391 | +1,604 | 0.66% | 18,377,960 |
| 2022-07-18 | 2022-07-14 | 1.284 | 14,591,787 | +27,268 | 0.66% | 18,739,820 |
| 2022-07-14 | 2022-07-12 | 1.284 | 14,564,519 | -6,416 | 0.66% | 18,704,800 |
| 2022-07-11 | 2022-07-07 | 1.297 | 14,570,935 | -35,289 | 0.66% | 18,894,720 |
| 2022-07-08 | 2022-07-06 | 1.297 | 14,606,224 | +32,081 | 0.66% | 18,940,481 |
| 2022-07-07 | 2022-07-05 | 1.297 | 14,574,143 | +19,248 | 0.66% | 18,898,880 |
| 2022-07-06 | 2022-07-04 | 1.297 | 14,554,895 | +57,745 | 0.66% | 18,873,920 |
| 2022-07-05 | 2022-06-30 | 1.297 | 14,497,150 | +68,973 | 0.65% | 18,799,040 |
| 2022-07-04 | 2022-06-29 | 1.572 | 14,428,177 | +295,140 | 0.65% | 22,678,582 |
| 2022-06-30 | 2022-06-28 | 1.599 | 14,133,037 | +1,665,626 | 0.64% | 22,604,405 |
| 2022-06-29 | 2022-06-27 | 1.530 | 12,467,411 | +145,054 | 0.62% | 19,080,899 |
| 2022-06-28 | 2022-06-24 | 1.503 | 12,322,357 | +18,857 | 0.61% | 18,519,100 |
| 2022-06-27 | 2022-06-23 | 1.503 | 12,303,500 | +79,780 | 0.61% | 18,490,760 |
| 2022-06-23 | 2022-06-21 | 1.503 | 12,223,720 | +166,812 | 0.61% | 18,370,860 |
| 2022-06-21 | 2022-06-17 | 1.489 | 12,056,908 | -78,329 | 0.60% | 17,953,920 |
| 2022-06-20 | 2022-06-16 | 1.489 | 12,135,237 | +72,527 | 0.60% | 18,070,560 |
| 2022-06-17 | 2022-06-15 | 1.503 | 12,062,710 | -63,824 | 0.60% | 18,128,880 |
| 2022-06-16 | 2022-06-14 | 1.517 | 12,126,534 | -11,604 | 0.60% | 18,392,000 |
| 2022-06-15 | 2022-06-13 | 1.530 | 12,138,138 | -20,308 | 0.60% | 18,576,960 |
| 2022-06-14 | 2022-06-10 | 1.544 | 12,158,446 | +181,318 | 0.61% | 18,775,680 |
| 2022-06-13 | 2022-06-09 | 1.530 | 11,977,128 | +500,437 | 0.60% | 18,330,540 |
| 2022-06-10 | 2022-06-08 | 1.530 | 11,476,691 | +188,571 | 0.57% | 17,564,640 |
| 2022-06-09 | 2022-06-07 | 1.530 | 11,288,120 | +10,153 | 0.56% | 17,276,039 |
| 2022-06-07 | 2022-06-02 | 1.517 | 11,277,967 | +21,758 | 0.56% | 17,105,000 |
| 2022-06-06 | 2022-06-01 | 1.530 | 11,256,209 | +72,528 | 0.56% | 17,227,201 |
| 2022-06-02 | 2022-05-31 | 1.530 | 11,183,681 | +187,120 | 0.56% | 17,116,199 |
| 2022-06-01 | 2022-05-30 | 1.544 | 10,996,561 | +17,406 | 0.55% | 16,981,439 |
| 2022-05-31 | 2022-05-27 | 1.530 | 10,979,155 | +456,921 | 0.55% | 16,803,180 |
| 2022-05-25 | 2022-05-23 | 1.503 | 10,522,234 | +72,527 | 0.52% | 15,813,720 |
| 2022-05-24 | 2022-05-20 | 1.503 | 10,449,707 | +7,253 | 0.52% | 15,704,720 |
| 2022-05-23 | 2022-05-19 | 1.462 | 10,442,454 | +29,011 | 0.52% | 15,261,880 |
| 2022-05-17 | 2022-05-13 | 1.448 | 10,413,443 | +14,505 | 0.52% | 15,075,899 |
| 2022-05-16 | 2022-05-12 | 1.448 | 10,398,938 | +205,977 | 0.52% | 15,054,900 |
| 2022-05-12 | 2022-05-10 | 1.462 | 10,192,961 | +147,955 | 0.51% | 14,897,240 |
| 2022-05-11 | 2022-05-06 | 1.503 | 10,045,006 | +33,363 | 0.50% | 15,096,500 |
| 2022-05-05 | 2022-05-03 | 1.517 | 10,011,643 | +14,505 | 0.50% | 15,184,400 |
| 2022-05-04 | 2022-04-29 | 1.517 | 9,997,138 | +4,352 | 0.50% | 15,162,400 |
| 2022-04-27 | 2022-04-25 | 1.517 | 9,992,786 | +14,505 | 0.50% | 15,155,800 |
| 2022-04-14 | 2022-04-12 | 1.544 | 9,978,281 | -7,252 | 0.50% | 15,408,960 |
| 2022-04-13 | 2022-04-11 | 1.544 | 9,985,533 | +21,758 | 0.50% | 15,420,159 |
| 2022-04-12 | 2022-04-08 | 1.558 | 9,963,775 | +43,516 | 0.50% | 15,523,939 |
| 2022-04-11 | 2022-04-07 | 1.572 | 9,920,259 | -118,945 | 0.49% | 15,592,920 |
| 2022-04-08 | 2022-04-06 | 1.586 | 10,039,204 | -49,318 | 0.50% | 15,918,301 |
| 2022-04-06 | 2022-04-01 | 1.586 | 10,088,522 | +34,813 | 0.50% | 15,996,500 |
| 2022-04-04 | 2022-03-31 | 1.586 | 10,053,709 | +72,527 | 0.50% | 15,941,300 |
| 2022-04-01 | 2022-03-30 | 1.586 | 9,981,182 | -59,472 | 0.50% | 15,826,300 |
| 2022-03-31 | 2022-03-29 | 1.530 | 10,040,654 | -44,967 | 0.50% | 15,366,840 |
| 2022-03-29 | 2022-03-25 | 1.517 | 10,085,621 | +5,802 | 0.50% | 15,296,600 |
| 2022-03-28 | 2022-03-24 | 1.517 | 10,079,819 | +23,209 | 0.50% | 15,287,800 |
| 2022-03-25 | 2022-03-23 | 1.517 | 10,056,610 | +24,659 | 0.50% | 15,252,600 |
| 2022-03-24 | 2022-03-22 | 1.517 | 10,031,951 | -58,022 | 0.50% | 15,215,200 |
| 2022-03-18 | 2022-03-16 | 1.489 | 10,089,973 | +18,858 | 0.50% | 15,024,961 |
| 2022-03-17 | 2022-03-15 | 1.448 | 10,071,115 | +116,043 | 0.50% | 14,580,299 |
| 2022-03-16 | 2022-03-14 | 1.448 | 9,955,072 | -20,308 | 0.50% | 14,412,300 |
| 2022-03-14 | 2022-03-10 | 1.489 | 9,975,380 | +29,011 | 0.50% | 14,854,320 |
| 2022-03-10 | 2022-03-08 | 1.503 | 9,946,369 | -116,043 | 0.50% | 14,948,260 |
| 2022-03-09 | 2022-03-07 | 1.517 | 10,062,412 | +52,219 | 0.50% | 15,261,400 |
| 2022-03-08 | 2022-03-04 | 1.517 | 10,010,193 | +311,867 | 0.50% | 15,182,200 |
| 2022-03-04 | 2022-03-02 | 1.530 | 9,698,326 | +203,076 | 0.48% | 14,842,920 |
| 2022-03-03 | 2022-03-01 | 1.530 | 9,495,250 | +69,626 | 0.47% | 14,532,120 |
| 2022-03-02 | 2022-02-28 | 1.544 | 9,425,624 | +72,527 | 0.47% | 14,555,520 |
| 2022-03-01 | 2022-02-25 | 1.572 | 9,353,097 | -21,758 | 0.47% | 14,701,440 |
| 2022-02-28 | 2022-02-24 | 1.558 | 9,374,855 | +50,769 | 0.47% | 14,606,380 |
| 2022-02-23 | 2022-02-21 | 1.572 | 9,324,086 | -63,824 | 0.46% | 14,655,840 |
| 2022-02-22 | 2022-02-18 | 1.586 | 9,387,910 | +11,604 | 0.47% | 14,885,600 |
| 2022-02-16 | 2022-02-14 | 1.572 | 9,376,306 | +37,714 | 0.47% | 14,737,920 |
| 2022-02-15 | 2022-02-11 | 1.586 | 9,338,592 | +203,076 | 0.46% | 14,807,401 |
| 2022-02-14 | 2022-02-10 | 1.586 | 9,135,516 | +21,758 | 0.45% | 14,485,401 |
| 2022-02-11 | 2022-02-09 | 1.586 | 9,113,758 | +55,121 | 0.45% | 14,450,901 |
| 2022-02-09 | 2022-02-07 | 1.586 | 9,058,637 | +21,758 | 0.45% | 14,363,500 |
| 2022-02-08 | 2022-02-04 | 1.599 | 9,036,879 | -55,120 | 0.45% | 14,453,600 |
| 2022-02-07 | 2022-01-31 | 1.572 | 9,091,999 | +58,021 | 0.45% | 14,291,039 |
| 2022-02-04 | 2022-01-27 | 1.572 | 9,033,978 | +78,330 | 0.45% | 14,199,840 |
| 2022-01-13 | 2022-01-11 | 1.572 | 8,955,648 | -58,022 | 0.45% | 14,076,719 |
| 2022-01-07 | 2022-01-05 | 1.517 | 9,013,670 | +31,912 | 0.45% | 13,670,800 |
| 2022-01-06 | 2022-01-04 | 1.544 | 8,981,758 | +14,505 | 0.45% | 13,870,080 |
| 2022-01-05 | 2022-01-03 | 1.530 | 8,967,253 | -27,560 | 0.45% | 13,724,040 |
| 2021-12-30 | 2021-12-28 | 1.475 | 8,994,813 | +11,604 | 0.45% | 13,270,140 |
| 2021-12-28 | 2021-12-22 | 1.489 | 8,983,209 | +36,264 | 0.45% | 13,376,880 |
| 2021-12-23 | 2021-12-21 | 1.475 | 8,946,945 | -36,264 | 0.45% | 13,199,520 |
| 2021-12-21 | 2021-12-17 | 1.462 | 8,983,209 | -21,758 | 0.45% | 13,129,160 |
| 2021-12-13 | 2021-12-09 | 1.475 | 9,004,967 | +21,758 | 0.45% | 13,285,120 |
| 2021-12-06 | 2021-12-02 | 1.462 | 8,983,209 | +36,264 | 0.45% | 13,129,160 |
| 2021-12-02 | 2021-11-30 | 1.448 | 8,946,945 | +14,505 | 0.45% | 12,952,800 |
| 2021-11-26 | 2021-11-24 | 1.517 | 8,932,440 | -40,615 | 0.44% | 13,547,600 |
| 2021-11-24 | 2021-11-22 | 1.462 | 8,973,055 | +13,055 | 0.45% | 13,114,320 |
| 2021-11-23 | 2021-11-19 | 1.462 | 8,960,000 | +58,022 | 0.45% | 13,095,240 |
| 2021-11-22 | 2021-11-18 | 1.462 | 8,901,978 | +17,406 | 0.44% | 13,010,440 |
| 2021-11-15 | 2021-11-11 | 1.517 | 8,884,572 | -1,450 | 0.44% | 13,475,000 |
| 2021-11-12 | 2021-11-10 | 1.462 | 8,886,022 | +50,769 | 0.44% | 12,987,119 |
| 2021-11-10 | 2021-11-08 | 1.503 | 8,835,253 | +72,527 | 0.44% | 13,278,379 |
| 2021-11-09 | 2021-11-05 | 1.489 | 8,762,726 | +44,967 | 0.44% | 13,048,560 |
| 2021-11-03 | 2021-11-01 | 1.517 | 8,717,759 | +72,527 | 0.43% | 13,221,999 |
| 2021-11-01 | 2021-10-28 | 1.530 | 8,645,232 | +44,966 | 0.43% | 13,231,199 |
| 2021-10-29 | 2021-10-27 | 1.544 | 8,600,266 | +7,253 | 0.43% | 13,280,961 |
| 2021-10-25 | 2021-10-21 | 1.558 | 8,593,013 | +72,527 | 0.43% | 13,388,240 |
| 2021-10-22 | 2021-10-20 | 1.558 | 8,520,486 | -8,703 | 0.42% | 13,275,240 |
| 2021-10-21 | 2021-10-19 | 1.544 | 8,529,189 | +14,505 | 0.42% | 13,171,200 |
| 2021-10-12 | 2021-10-08 | 1.530 | 8,514,684 | +50,769 | 0.42% | 13,031,401 |
| 2021-10-07 | 2021-10-05 | 1.530 | 8,463,915 | +36,264 | 0.42% | 12,953,701 |
| 2021-09-28 | 2021-09-24 | 1.544 | 8,427,651 | +14,505 | 0.42% | 13,014,400 |
| 2021-09-27 | 2021-09-23 | 1.544 | 8,413,146 | -217,581 | 0.42% | 12,992,001 |
| 2021-09-23 | 2021-09-20 | 1.544 | 8,630,727 | -10,154 | 0.43% | 13,328,000 |
| 2021-09-21 | 2021-09-17 | 1.572 | 8,640,881 | -50,769 | 0.43% | 13,581,960 |
| 2021-09-20 | 2021-09-16 | 1.503 | 8,691,650 | -108,790 | 0.43% | 13,062,560 |
| 2021-09-13 | 2021-09-09 | 1.530 | 8,800,440 | +52,219 | 0.44% | 13,468,739 |
| 2021-09-10 | 2021-09-08 | 1.558 | 8,748,221 | +87,033 | 0.44% | 13,630,060 |
| 2021-09-09 | 2021-09-07 | 1.572 | 8,661,188 | -23,209 | 0.43% | 13,613,880 |
| 2021-09-08 | 2021-09-06 | 1.572 | 8,684,397 | +298,812 | 0.43% | 13,650,360 |
| 2021-09-07 | 2021-09-03 | 1.489 | 8,385,585 | +21,758 | 0.42% | 12,486,960 |
| 2021-09-06 | 2021-09-02 | 1.462 | 8,363,827 | +43,516 | 0.42% | 12,223,920 |
| 2021-09-03 | 2021-09-01 | 1.475 | 8,320,311 | -21,758 | 0.41% | 12,275,040 |
| 2021-09-02 | 2021-08-31 | 1.489 | 8,342,069 | -108,791 | 0.42% | 12,422,160 |
| 2021-09-01 | 2021-08-30 | 1.517 | 8,450,860 | +21,758 | 0.42% | 12,817,200 |
| 2021-08-30 | 2021-08-26 | 1.475 | 8,429,102 | -159,559 | 0.42% | 12,435,541 |
| 2021-08-27 | 2021-08-25 | 1.503 | 8,588,661 | +36,263 | 0.43% | 12,907,780 |
| 2021-08-26 | 2021-08-24 | 1.475 | 8,552,398 | +94,286 | 0.43% | 12,617,441 |
| 2021-08-23 | 2021-08-19 | 1.489 | 8,458,112 | -162,461 | 0.42% | 12,594,959 |
| 2021-08-20 | 2021-08-18 | 1.503 | 8,620,573 | +7,253 | 0.43% | 12,955,740 |
| 2021-08-19 | 2021-08-17 | 1.503 | 8,613,320 | +58,021 | 0.43% | 12,944,839 |
| 2021-08-18 | 2021-08-16 | 1.530 | 8,555,299 | -34,813 | 0.43% | 13,093,560 |
| 2021-08-17 | 2021-08-13 | 1.544 | 8,590,112 | +169,714 | 0.43% | 13,265,280 |
| 2021-08-16 | 2021-08-12 | 1.558 | 8,420,398 | -134,901 | 0.42% | 13,119,300 |
| 2021-08-13 | 2021-08-11 | 1.544 | 8,555,299 | +161,010 | 0.43% | 13,211,520 |
| 2021-08-11 | 2021-08-09 | 1.530 | 8,394,289 | -20,307 | 0.42% | 12,847,141 |
| 2021-08-06 | 2021-08-04 | 1.489 | 8,414,596 | +10,154 | 0.42% | 12,530,160 |
| 2021-08-04 | 2021-08-02 | 1.475 | 8,404,442 | -18,857 | 0.42% | 12,399,160 |
| 2021-08-03 | 2021-07-30 | 1.475 | 8,423,299 | +5,802 | 0.42% | 12,426,979 |
| 2021-08-02 | 2021-07-29 | 1.475 | 8,417,497 | +24,659 | 0.42% | 12,418,420 |
| 2021-07-30 | 2021-07-28 | 1.434 | 8,392,838 | +145,054 | 0.42% | 12,034,880 |
| 2021-07-29 | 2021-07-27 | 1.448 | 8,247,784 | +21,758 | 0.41% | 11,940,600 |
| 2021-07-28 | 2021-07-26 | 1.462 | 8,226,026 | +79,780 | 0.41% | 12,022,521 |
| 2021-07-26 | 2021-07-22 | 1.475 | 8,146,246 | +10,154 | 0.41% | 12,018,240 |
| 2021-07-23 | 2021-07-21 | 1.489 | 8,136,092 | -1,451 | 0.41% | 12,115,440 |
| 2021-07-21 | 2021-07-19 | 1.503 | 8,137,543 | +7,253 | 0.41% | 12,229,801 |
| 2021-07-20 | 2021-07-16 | 1.517 | 8,130,290 | -36,263 | 0.40% | 12,331,000 |
| 2021-07-16 | 2021-07-14 | 1.517 | 8,166,553 | +55,120 | 0.41% | 12,385,999 |
| 2021-07-14 | 2021-07-12 | 1.544 | 8,111,433 | +4,352 | 0.40% | 12,526,080 |
| 2021-07-12 | 2021-07-08 | 1.517 | 8,107,081 | -29,011 | 0.40% | 12,295,800 |
| 2021-07-09 | 2021-07-07 | 1.517 | 8,136,092 | +2,901 | 0.41% | 12,339,800 |
| 2021-07-08 | 2021-07-06 | 1.530 | 8,133,191 | -36,263 | 0.40% | 12,447,540 |
| 2021-07-07 | 2021-07-05 | 1.544 | 8,169,454 | +100,087 | 0.41% | 12,615,679 |
| 2021-07-06 | 2021-07-02 | 1.558 | 8,069,367 | +123,296 | 0.40% | 12,572,380 |
| 2021-07-05 | 2021-06-30 | 1.794 | 7,946,071 | +7,253 | 0.40% | 14,253,034 |
| 2021-07-02 | 2021-06-29 | 1.779 | 7,938,818 | +609,250 | 0.40% | 14,121,357 |
| 2021-06-30 | 2021-06-28 | 1.764 | 7,329,568 | -66,900 | 0.40% | 12,928,079 |
| 2021-06-29 | 2021-06-25 | 1.749 | 7,396,468 | -24,084 | 0.40% | 12,935,519 |
| 2021-06-24 | 2021-06-22 | 1.734 | 7,420,552 | +12,042 | 0.40% | 12,866,719 |
| 2021-06-22 | 2021-06-18 | 1.719 | 7,408,510 | -41,478 | 0.40% | 12,735,099 |
| 2021-06-15 | 2021-06-10 | 1.764 | 7,449,988 | -20,070 | 0.40% | 13,140,479 |
| 2021-06-10 | 2021-06-08 | 1.779 | 7,470,058 | -111,055 | 0.40% | 13,287,539 |
| 2021-06-09 | 2021-06-07 | 1.794 | 7,581,113 | -5,352 | 0.41% | 13,598,401 |
| 2021-06-07 | 2021-06-03 | 1.734 | 7,586,465 | +1,338 | 0.41% | 13,154,401 |
| 2021-06-03 | 2021-06-01 | 1.719 | 7,585,127 | +12,042 | 0.41% | 13,038,701 |
| 2021-06-02 | 2021-05-31 | 1.734 | 7,573,085 | +4,014 | 0.41% | 13,131,201 |
| 2021-06-01 | 2021-05-28 | 1.704 | 7,569,071 | +6,690 | 0.41% | 12,897,961 |
| 2021-05-31 | 2021-05-27 | 1.749 | 7,562,381 | -66,900 | 0.41% | 13,225,681 |
| 2021-05-28 | 2021-05-26 | 1.704 | 7,629,281 | +20,070 | 0.41% | 13,000,561 |
| 2021-05-27 | 2021-05-25 | 1.704 | 7,609,211 | -44,154 | 0.41% | 12,966,361 |
| 2021-05-26 | 2021-05-24 | 1.704 | 7,653,365 | +90,984 | 0.41% | 13,041,601 |
| 2021-05-25 | 2021-05-21 | 1.704 | 7,562,381 | +49,506 | 0.41% | 12,886,561 |
| 2021-05-24 | 2021-05-20 | 1.689 | 7,512,875 | +48,169 | 0.41% | 12,689,901 |
| 2021-05-21 | 2021-05-18 | 1.719 | 7,464,706 | +44,154 | 0.40% | 12,831,699 |
| 2021-05-20 | 2021-05-17 | 1.719 | 7,420,552 | +73,590 | 0.40% | 12,755,799 |
| 2021-05-13 | 2021-05-11 | 1.749 | 7,346,962 | +8,028 | 0.40% | 12,848,939 |
| 2021-05-12 | 2021-05-10 | 1.809 | 7,338,934 | -22,746 | 0.40% | 13,273,699 |
| 2021-05-11 | 2021-05-07 | 1.794 | 7,361,680 | -181,969 | 0.40% | 13,204,799 |
| 2021-05-10 | 2021-05-06 | 1.824 | 7,543,649 | -49,506 | 0.41% | 13,756,721 |
| 2021-05-07 | 2021-05-05 | 1.809 | 7,593,155 | -66,900 | 0.41% | 13,733,501 |
| 2021-05-06 | 2021-05-04 | 1.764 | 7,660,055 | +6,690 | 0.41% | 13,511,001 |
| 2021-05-05 | 2021-05-03 | 1.749 | 7,653,365 | +28,098 | 0.41% | 13,384,801 |
| 2021-04-29 | 2021-04-27 | 1.674 | 7,625,267 | +20,070 | 0.41% | 12,765,761 |
| 2021-04-28 | 2021-04-26 | 1.674 | 7,605,197 | +6,690 | 0.41% | 12,732,161 |
| 2021-04-23 | 2021-04-21 | 1.704 | 7,598,507 | +36,126 | 0.41% | 12,948,121 |
| 2021-04-22 | 2021-04-20 | 1.719 | 7,562,381 | +53,520 | 0.41% | 12,999,601 |
| 2021-04-21 | 2021-04-19 | 1.704 | 7,508,861 | +18,732 | 0.41% | 12,795,361 |
| 2021-04-20 | 2021-04-16 | 1.704 | 7,490,129 | +113,731 | 0.40% | 12,763,441 |
| 2021-04-19 | 2021-04-15 | 1.689 | 7,376,398 | +14,718 | 0.40% | 12,459,379 |
| 2021-04-15 | 2021-04-13 | 1.689 | 7,361,680 | -215,419 | 0.40% | 12,434,519 |
| 2021-04-13 | 2021-04-09 | 1.689 | 7,577,099 | +99,013 | 0.41% | 12,798,381 |
| 2021-04-12 | 2021-04-08 | 1.704 | 7,478,086 | +8,028 | 0.40% | 12,742,919 |
| 2021-04-08 | 2021-04-01 | 1.674 | 7,470,058 | +4,014 | 0.40% | 12,505,919 |
| 2021-04-07 | 2021-03-31 | 1.674 | 7,466,044 | +88,308 | 0.40% | 12,499,199 |
| 2021-04-01 | 2021-03-30 | 1.749 | 7,377,736 | +5,352 | 0.40% | 12,902,759 |
| 2021-03-31 | 2021-03-29 | 1.719 | 7,372,384 | -8,028 | 0.40% | 12,672,999 |
| 2021-03-30 | 2021-03-26 | 1.719 | 7,380,412 | +16,056 | 0.40% | 12,686,799 |
| 2021-03-29 | 2021-03-25 | 1.719 | 7,364,356 | -24,084 | 0.40% | 12,659,199 |
| 2021-03-26 | 2021-03-24 | 1.719 | 7,388,440 | +17,394 | 0.40% | 12,700,599 |
| 2021-03-25 | 2021-03-23 | 1.749 | 7,371,046 | +40,140 | 0.40% | 12,891,059 |
| 2021-03-23 | 2021-03-19 | 1.734 | 7,330,906 | +20,070 | 0.40% | 12,711,279 |
| 2021-03-19 | 2021-03-17 | 1.749 | 7,310,836 | +133,800 | 0.39% | 12,785,759 |
| 2021-03-18 | 2021-03-16 | 1.734 | 7,177,036 | +60,210 | 0.39% | 12,444,479 |
| 2021-03-17 | 2021-03-15 | 1.704 | 7,116,826 | +13,380 | 0.38% | 12,127,320 |
| 2021-03-16 | 2021-03-12 | 1.704 | 7,103,446 | -14,718 | 0.38% | 12,104,520 |
| 2021-03-15 | 2021-03-11 | 1.704 | 7,118,164 | +81,618 | 0.38% | 12,129,600 |
| 2021-03-11 | 2021-03-09 | 1.719 | 7,036,546 | +41,478 | 0.38% | 12,095,700 |
| 2021-03-10 | 2021-03-08 | 1.704 | 6,995,068 | +46,830 | 0.38% | 11,919,840 |
| 2021-03-09 | 2021-03-05 | 1.689 | 6,948,238 | -1,338 | 0.38% | 11,736,180 |
| 2021-03-08 | 2021-03-04 | 1.719 | 6,949,576 | +33,450 | 0.38% | 11,946,200 |
| 2021-03-05 | 2021-03-03 | 1.734 | 6,916,126 | +6,690 | 0.37% | 11,992,080 |
| 2021-03-04 | 2021-03-02 | 1.734 | 6,909,436 | -1,338 | 0.37% | 11,980,480 |
| 2021-03-03 | 2021-03-01 | 1.749 | 6,910,774 | -12,042 | 0.37% | 12,086,100 |
| 2021-03-02 | 2021-02-26 | 1.629 | 6,922,816 | +25,422 | 0.37% | 11,279,320 |
| 2021-03-01 | 2021-02-25 | 1.734 | 6,897,394 | +140,490 | 0.37% | 11,959,600 |
| 2021-02-26 | 2021-02-24 | 1.794 | 6,756,904 | +4,014 | 0.36% | 12,120,000 |
| 2021-02-25 | 2021-02-23 | 1.809 | 6,752,890 | +33,450 | 0.36% | 12,213,740 |
| 2021-02-24 | 2021-02-22 | 1.629 | 6,719,440 | +12,042 | 0.36% | 10,947,960 |
| 2021-02-23 | 2021-02-19 | 1.614 | 6,707,398 | +33,450 | 0.36% | 10,828,080 |
| 2021-02-22 | 2021-02-18 | 1.614 | 6,673,948 | +26,760 | 0.36% | 10,774,080 |
| 2021-02-17 | 2021-02-11 | 1.570 | 6,647,188 | +128,448 | 0.36% | 10,432,800 |
| 2021-02-10 | 2021-02-08 | 1.614 | 6,518,740 | +4,014 | 0.35% | 10,523,520 |
| 2021-02-02 | 2021-01-29 | 1.629 | 6,514,726 | -37,464 | 0.35% | 10,614,420 |
| 2021-01-28 | 2021-01-26 | 1.659 | 6,552,190 | +133,800 | 0.35% | 10,871,340 |
| 2021-01-26 | 2021-01-22 | 1.674 | 6,418,390 | +6,690 | 0.35% | 10,745,280 |
| 2021-01-22 | 2021-01-20 | 1.689 | 6,411,700 | +32,112 | 0.35% | 10,829,920 |
| 2021-01-21 | 2021-01-19 | 1.674 | 6,379,588 | +20,070 | 0.34% | 10,680,320 |
| 2021-01-19 | 2021-01-15 | 1.644 | 6,359,518 | +6,690 | 0.34% | 10,456,600 |
| 2021-01-14 | 2021-01-12 | 1.599 | 6,352,828 | -46,830 | 0.34% | 10,160,720 |
| 2021-01-12 | 2021-01-08 | 1.555 | 6,399,658 | +26,760 | 0.35% | 9,948,640 |
| 2021-01-11 | 2021-01-07 | 1.584 | 6,372,898 | +8,028 | 0.34% | 10,097,560 |
| 2021-01-08 | 2021-01-06 | 1.614 | 6,364,870 | +38,802 | 0.34% | 10,275,120 |
| 2021-01-07 | 2021-01-05 | 1.674 | 6,326,068 | +17,394 | 0.34% | 10,590,720 |
| 2021-01-06 | 2021-01-04 | 1.689 | 6,308,674 | +8,028 | 0.34% | 10,655,900 |
| 2020-12-30 | 2020-12-28 | 1.704 | 6,300,646 | +6,690 | 0.34% | 10,736,520 |
| 2020-12-22 | 2020-12-18 | 1.764 | 6,293,956 | -66,900 | 0.34% | 11,101,440 |
| 2020-12-21 | 2020-12-17 | 1.764 | 6,360,856 | -46,830 | 0.34% | 11,219,440 |
| 2020-12-10 | 2020-12-08 | 1.719 | 6,407,686 | -46,830 | 0.35% | 11,014,700 |
| 2020-12-02 | 2020-11-30 | 1.734 | 6,454,516 | +1,338 | 0.35% | 11,191,680 |
| 2020-11-27 | 2020-11-25 | 1.734 | 6,453,178 | -44,154 | 0.35% | 11,189,360 |
| 2020-11-26 | 2020-11-24 | 1.764 | 6,497,332 | +8,028 | 0.35% | 11,460,160 |
| 2020-11-25 | 2020-11-23 | 1.734 | 6,489,304 | +10,704 | 0.35% | 11,252,000 |
| 2020-11-19 | 2020-11-17 | 1.764 | 6,478,600 | +8,028 | 0.35% | 11,427,120 |
| 2020-11-16 | 2020-11-12 | 1.749 | 6,470,572 | +8,028 | 0.35% | 11,316,240 |
| 2020-11-13 | 2020-11-11 | 1.734 | 6,462,544 | -17,394 | 0.35% | 11,205,600 |
| 2020-11-11 | 2020-11-09 | 1.719 | 6,479,938 | +135,138 | 0.35% | 11,138,900 |
| 2020-11-09 | 2020-11-05 | 1.674 | 6,344,800 | -84,294 | 0.34% | 10,622,080 |
| 2020-11-05 | 2020-11-03 | 1.719 | 6,429,094 | -12,042 | 0.35% | 11,051,500 |
| 2020-11-04 | 2020-11-02 | 1.674 | 6,441,136 | -200,700 | 0.35% | 10,783,360 |
| 2020-11-03 | 2020-10-30 | 1.719 | 6,641,836 | -2,676 | 0.36% | 11,417,200 |
| 2020-11-02 | 2020-10-29 | 1.719 | 6,644,512 | +1,338 | 0.36% | 11,421,800 |
| 2020-10-30 | 2020-10-28 | 1.704 | 6,643,174 | -33,450 | 0.36% | 11,320,200 |
| 2020-10-29 | 2020-10-27 | 1.719 | 6,676,624 | -1,338 | 0.36% | 11,477,000 |
| 2020-10-23 | 2020-10-21 | 1.764 | 6,677,962 | -133,800 | 0.36% | 11,778,760 |
| 2020-10-22 | 2020-10-20 | 1.749 | 6,811,762 | -133,800 | 0.37% | 11,912,940 |
| 2020-10-21 | 2020-10-19 | 1.749 | 6,945,562 | -167,250 | 0.37% | 12,146,940 |
| 2020-10-20 | 2020-10-16 | 1.749 | 7,112,812 | -1,338 | 0.38% | 12,439,440 |
| 2020-10-16 | 2020-10-14 | 1.779 | 7,114,150 | -267,600 | 0.38% | 12,654,460 |
| 2020-10-15 | 2020-10-12 | 1.764 | 7,381,750 | -133,801 | 0.40% | 13,020,119 |
| 2020-10-14 | 2020-10-09 | 1.719 | 7,515,551 | -100,350 | 0.41% | 12,919,101 |
| 2020-10-12 | 2020-10-08 | 1.734 | 7,615,901 | -371,964 | 0.41% | 13,205,441 |
| 2020-10-09 | 2020-10-07 | 1.719 | 7,987,865 | -128,448 | 0.43% | 13,731,000 |
| 2020-10-07 | 2020-10-05 | 1.719 | 8,116,313 | +4,014 | 0.44% | 13,951,800 |
| 2020-09-30 | 2020-09-28 | 1.719 | 8,112,299 | -66,900 | 0.44% | 13,944,900 |
| 2020-09-28 | 2020-09-24 | 1.734 | 8,179,199 | -287,670 | 0.44% | 14,182,160 |
| 2020-09-25 | 2020-09-23 | 1.764 | 8,466,869 | +44,154 | 0.46% | 14,934,080 |
| 2020-09-24 | 2020-09-22 | 1.779 | 8,422,715 | -66,900 | 0.45% | 14,982,100 |
| 2020-09-23 | 2020-09-21 | 1.779 | 8,489,615 | +66,900 | 0.46% | 15,101,100 |
| 2020-09-18 | 2020-09-16 | 1.839 | 8,422,715 | -22,746 | 0.45% | 15,485,700 |
| 2020-09-16 | 2020-09-14 | 1.764 | 8,445,461 | -4,014 | 0.46% | 14,896,320 |
| 2020-09-14 | 2020-09-10 | 1.764 | 8,449,475 | -33,450 | 0.46% | 14,903,400 |
| 2020-09-10 | 2020-09-08 | 1.764 | 8,482,925 | -26,760 | 0.46% | 14,962,400 |
| 2020-09-09 | 2020-09-07 | 1.719 | 8,509,685 | -160,560 | 0.46% | 14,628,000 |
| 2020-09-08 | 2020-09-04 | 1.659 | 8,670,245 | +36,126 | 0.47% | 14,385,600 |
| 2020-09-04 | 2020-09-02 | 1.689 | 8,634,119 | +90,984 | 0.47% | 14,583,780 |
| 2020-09-02 | 2020-08-31 | 1.734 | 8,543,135 | +6,690 | 0.46% | 14,813,200 |
| 2020-09-01 | 2020-08-28 | 1.734 | 8,536,445 | +85,632 | 0.46% | 14,801,600 |
| 2020-08-31 | 2020-08-27 | 1.734 | 8,450,813 | -127,110 | 0.46% | 14,653,120 |
| 2020-08-28 | 2020-08-26 | 1.779 | 8,577,923 | +57,534 | 0.46% | 15,258,180 |
| 2020-08-27 | 2020-08-25 | 1.719 | 8,520,389 | +46,830 | 0.46% | 14,646,400 |
| 2020-08-26 | 2020-08-24 | 1.749 | 8,473,559 | +97,674 | 0.46% | 14,819,220 |
| 2020-08-24 | 2020-08-20 | 1.704 | 8,375,885 | +53,520 | 0.45% | 14,272,800 |
| 2020-08-21 | 2020-08-19 | 1.719 | 8,322,365 | -115,068 | 0.45% | 14,306,000 |
| 2020-08-20 | 2020-08-18 | 1.689 | 8,437,433 | +353,232 | 0.46% | 14,251,560 |
| 2020-08-19 | 2020-08-17 | 1.614 | 8,084,201 | +208,728 | 0.44% | 13,050,720 |
| 2020-08-18 | 2020-08-14 | 1.570 | 7,875,473 | +46,830 | 0.43% | 12,360,600 |
| 2020-08-14 | 2020-08-12 | 1.540 | 7,828,643 | -16,056 | 0.42% | 12,053,060 |
| 2020-08-12 | 2020-08-10 | 1.495 | 7,844,699 | +6,690 | 0.42% | 11,726,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 7,838,009 | +152,532 | 0.42% | 11,130,200 |
| 2020-08-10 | 2020-08-06 | 1.510 | 7,685,477 | +6,690 | 0.41% | 11,602,881 |
| 2020-08-07 | 2020-08-05 | 1.510 | 7,678,787 | -26,760 | 0.41% | 11,592,781 |
| 2020-08-06 | 2020-08-04 | 1.510 | 7,705,547 | -2,676 | 0.42% | 11,633,181 |
| 2020-08-04 | 2020-07-31 | 1.540 | 7,708,223 | +590,059 | 0.42% | 11,867,661 |
| 2020-07-31 | 2020-07-29 | 1.495 | 7,118,164 | +1,338 | 0.38% | 10,640,000 |
| 2020-07-29 | 2020-07-27 | 1.510 | 7,116,826 | +133,800 | 0.38% | 10,744,380 |
| 2020-07-28 | 2020-07-24 | 1.510 | 6,983,026 | +196,686 | 0.38% | 10,542,380 |
| 2020-07-27 | 2020-07-23 | 1.525 | 6,786,340 | +28,098 | 0.37% | 10,346,880 |
| 2020-07-24 | 2020-07-22 | 1.525 | 6,758,242 | -1,338 | 0.36% | 10,304,040 |
| 2020-07-23 | 2020-07-21 | 1.525 | 6,759,580 | +26,760 | 0.36% | 10,306,080 |
| 2020-07-21 | 2020-07-17 | 1.465 | 6,732,820 | +26,760 | 0.36% | 9,862,720 |
| 2020-07-20 | 2020-07-16 | 1.465 | 6,706,060 | -90,984 | 0.36% | 9,823,520 |
| 2020-07-17 | 2020-07-15 | 1.879 | 6,797,044 | +236,826 | 0.37% | 12,774,130 |
| 2020-07-16 | 2020-07-14 | 1.879 | 6,560,218 | +676,221 | 0.35% | 12,329,047 |
| 2020-07-15 | 2020-07-13 | 1.946 | 5,883,997 | +12,026 | 0.35% | 11,449,621 |
| 2020-07-14 | 2020-07-10 | 1.913 | 5,871,971 | -62,532 | 0.35% | 11,230,899 |
| 2020-07-13 | 2020-07-09 | 1.963 | 5,934,503 | +6,013 | 0.36% | 11,646,600 |
| 2020-07-10 | 2020-07-08 | 1.946 | 5,928,490 | +14,430 | 0.36% | 11,536,199 |
| 2020-07-09 | 2020-07-07 | 1.863 | 5,914,060 | +110,633 | 0.36% | 11,016,320 |
| 2020-07-08 | 2020-07-06 | 1.846 | 5,803,427 | -114,241 | 0.35% | 10,713,720 |
| 2020-07-07 | 2020-07-03 | 1.780 | 5,917,668 | -36,076 | 0.36% | 10,530,941 |
| 2020-07-06 | 2020-07-02 | 1.780 | 5,953,744 | -67,341 | 0.36% | 10,595,141 |
| 2020-07-03 | 2020-06-30 | 1.730 | 6,021,085 | +132,278 | 0.36% | 10,414,559 |
| 2020-06-29 | 2020-06-24 | 1.780 | 5,888,807 | +277,785 | 0.35% | 10,479,580 |
| 2020-06-26 | 2020-06-23 | 1.663 | 5,611,022 | -12,025 | 0.34% | 9,332,001 |
| 2020-06-24 | 2020-06-22 | 1.663 | 5,623,047 | +36,076 | 0.34% | 9,352,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 5,586,971 | +30,063 | 0.34% | 9,292,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 5,556,908 | +217,659 | 0.33% | 9,334,421 |
| 2020-06-19 | 2020-06-17 | 1.663 | 5,339,249 | +30,063 | 0.32% | 8,880,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 5,309,186 | +27,659 | 0.32% | 8,741,701 |
| 2020-06-17 | 2020-06-15 | 1.663 | 5,281,527 | -28,861 | 0.32% | 8,783,999 |
| 2020-06-16 | 2020-06-12 | 1.663 | 5,310,388 | +215,253 | 0.32% | 8,832,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 5,095,135 | +12,026 | 0.31% | 8,558,741 |
| 2020-06-12 | 2020-06-10 | 1.680 | 5,083,109 | +66,139 | 0.31% | 8,538,539 |
| 2020-06-11 | 2020-06-09 | 1.663 | 5,016,970 | +120,253 | 0.30% | 8,344,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 4,896,717 | +96,203 | 0.29% | 8,306,881 |
| 2020-06-08 | 2020-06-04 | 1.713 | 4,800,514 | +20,443 | 0.29% | 8,223,520 |
| 2020-06-05 | 2020-06-03 | 1.713 | 4,780,071 | +1,203 | 0.29% | 8,188,500 |
| 2020-06-04 | 2020-06-02 | 1.713 | 4,778,868 | +33,671 | 0.29% | 8,186,439 |
| 2020-06-02 | 2020-05-29 | 1.713 | 4,745,197 | +67,341 | 0.28% | 8,128,759 |
| 2020-06-01 | 2020-05-28 | 1.730 | 4,677,856 | -30,063 | 0.28% | 8,091,201 |
| 2020-05-27 | 2020-05-25 | 1.763 | 4,707,919 | -1,202 | 0.28% | 8,299,800 |
| 2020-05-26 | 2020-05-22 | 1.713 | 4,709,121 | -4,811 | 0.28% | 8,066,959 |
| 2020-05-25 | 2020-05-21 | 1.780 | 4,713,932 | +8,418 | 0.28% | 8,388,801 |
| 2020-05-21 | 2020-05-19 | 1.763 | 4,705,514 | +14,431 | 0.28% | 8,295,560 |
| 2020-05-08 | 2020-05-06 | 1.796 | 4,691,083 | -6,013 | 0.28% | 8,426,159 |
| 2020-05-06 | 2020-05-04 | 1.780 | 4,697,096 | +4,810 | 0.28% | 8,358,840 |
| 2020-05-05 | 2020-04-29 | 1.813 | 4,692,286 | -2,405 | 0.28% | 8,506,360 |
| 2020-05-04 | 2020-04-28 | 1.829 | 4,694,691 | +27,658 | 0.28% | 8,588,800 |
| 2020-04-28 | 2020-04-24 | 1.846 | 4,667,033 | -16,835 | 0.28% | 8,615,821 |
| 2020-04-27 | 2020-04-23 | 1.846 | 4,683,868 | +30,063 | 0.28% | 8,646,900 |
| 2020-04-22 | 2020-04-20 | 1.896 | 4,653,805 | +16,836 | 0.28% | 8,823,600 |
| 2020-04-20 | 2020-04-16 | 1.863 | 4,636,969 | -6,013 | 0.28% | 8,637,439 |
| 2020-04-08 | 2020-04-06 | 1.813 | 4,642,982 | +3,608 | 0.28% | 8,416,980 |
| 2020-04-06 | 2020-04-02 | 1.746 | 4,639,374 | +6,012 | 0.28% | 8,101,799 |
| 2020-04-03 | 2020-04-01 | 1.746 | 4,633,362 | -16,835 | 0.28% | 8,091,300 |
| 2020-04-02 | 2020-03-31 | 1.746 | 4,650,197 | +16,835 | 0.28% | 8,120,700 |
| 2020-03-31 | 2020-03-27 | 1.796 | 4,633,362 | +13,228 | 0.28% | 8,322,480 |
| 2020-03-27 | 2020-03-25 | 1.713 | 4,620,134 | +46,899 | 0.28% | 7,914,520 |
| 2020-03-19 | 2020-03-17 | 1.647 | 4,573,235 | +7,215 | 0.27% | 7,529,940 |
| 2020-03-18 | 2020-03-16 | 1.663 | 4,566,020 | -60,127 | 0.27% | 7,594,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 4,626,147 | +24,051 | 0.28% | 8,925,041 |
| 2020-03-13 | 2020-03-11 | 2.029 | 4,602,096 | -10,823 | 0.28% | 9,337,880 |
| 2020-03-12 | 2020-03-10 | 2.029 | 4,612,919 | +20,443 | 0.28% | 9,359,841 |
| 2020-03-11 | 2020-03-09 | 2.046 | 4,592,476 | -1,202 | 0.28% | 9,394,741 |
| 2020-03-10 | 2020-03-06 | 2.079 | 4,593,678 | +6,013 | 0.28% | 9,550,000 |
| 2020-03-06 | 2020-03-04 | 2.112 | 4,587,665 | +10,822 | 0.28% | 9,690,099 |
| 2020-03-03 | 2020-02-28 | 2.046 | 4,576,843 | +13,228 | 0.27% | 9,362,761 |
| 2020-03-02 | 2020-02-27 | 2.079 | 4,563,615 | +66,140 | 0.27% | 9,487,500 |
| 2020-02-26 | 2020-02-24 | 2.162 | 4,497,475 | +180,380 | 0.27% | 9,723,999 |
| 2020-02-25 | 2020-02-21 | 2.145 | 4,317,095 | -1,203 | 0.26% | 9,262,199 |
| 2020-02-20 | 2020-02-18 | 2.145 | 4,318,298 | +8,418 | 0.26% | 9,264,780 |
| 2020-02-19 | 2020-02-17 | 2.129 | 4,309,880 | +161,139 | 0.26% | 9,175,039 |
| 2020-02-18 | 2020-02-14 | 2.145 | 4,148,741 | +82,975 | 0.25% | 8,901,001 |
| 2020-02-17 | 2020-02-13 | 2.145 | 4,065,766 | +90,190 | 0.24% | 8,722,980 |
| 2020-02-14 | 2020-02-12 | 2.195 | 3,975,576 | +31,266 | 0.24% | 8,727,840 |
| 2020-02-12 | 2020-02-10 | 2.195 | 3,944,310 | +44,494 | 0.24% | 8,659,200 |
| 2020-02-10 | 2020-02-06 | 2.262 | 3,899,816 | -2,405 | 0.23% | 8,820,959 |
| 2020-02-04 | 2020-01-31 | 2.179 | 3,902,221 | -2,405 | 0.23% | 8,501,899 |
| 2020-01-30 | 2020-01-24 | 2.279 | 3,904,626 | -1,203 | 0.23% | 8,896,779 |
| 2020-01-23 | 2020-01-21 | 2.295 | 3,905,829 | +9,620 | 0.23% | 8,964,480 |
| 2020-01-22 | 2020-01-20 | 2.328 | 3,896,209 | -18,038 | 0.23% | 9,072,001 |
| 2020-01-20 | 2020-01-16 | 2.378 | 3,914,247 | -103,418 | 0.24% | 9,309,301 |
| 2020-01-17 | 2020-01-15 | 2.328 | 4,017,665 | -150,316 | 0.24% | 9,354,801 |
| 2020-01-15 | 2020-01-13 | 2.378 | 4,167,981 | +19,240 | 0.25% | 9,912,759 |
| 2020-01-13 | 2020-01-09 | 2.345 | 4,148,741 | +72,152 | 0.25% | 9,729,001 |
| 2020-01-09 | 2020-01-07 | 2.328 | 4,076,589 | +18,038 | 0.24% | 9,492,001 |
| 2020-01-06 | 2020-01-02 | 2.328 | 4,058,551 | +1,203 | 0.24% | 9,450,001 |
| 2020-01-03 | 2019-12-31 | 2.495 | 4,057,348 | -25,253 | 0.24% | 10,122,000 |
| 2020-01-02 | 2019-12-27 | 2.545 | 4,082,601 | +14,430 | 0.25% | 10,388,699 |
| 2019-12-30 | 2019-12-24 | 2.445 | 4,068,171 | -48,101 | 0.24% | 9,946,020 |
| 2019-12-23 | 2019-12-19 | 2.345 | 4,116,272 | -7,216 | 0.20% | 9,652,859 |
| 2019-12-18 | 2019-12-16 | 2.279 | 4,123,488 | -33,670 | 0.20% | 9,395,461 |
| 2019-12-03 | 2019-11-29 | 2.279 | 4,157,158 | -6,013 | 0.20% | 9,472,179 |
| 2019-12-02 | 2019-11-28 | 2.295 | 4,163,171 | -18,038 | 0.20% | 9,555,120 |
| 2019-11-28 | 2019-11-26 | 2.279 | 4,181,209 | -2,405 | 0.20% | 9,526,980 |
| 2019-11-20 | 2019-11-18 | 2.312 | 4,183,614 | -6,013 | 0.20% | 9,671,619 |
| 2019-11-18 | 2019-11-14 | 2.279 | 4,189,627 | +113,038 | 0.20% | 9,546,160 |
| 2019-11-13 | 2019-11-11 | 2.328 | 4,076,589 | -96,202 | 0.20% | 9,492,001 |
| 2019-11-05 | 2019-11-01 | 2.378 | 4,172,791 | +1,202 | 0.20% | 9,924,199 |
| 2019-10-31 | 2019-10-29 | 2.378 | 4,171,589 | -48,101 | 0.20% | 9,921,340 |
| 2019-10-30 | 2019-10-28 | 2.445 | 4,219,690 | +14,430 | 0.20% | 10,316,459 |
| 2019-10-29 | 2019-10-25 | 2.461 | 4,205,260 | -12,025 | 0.20% | 10,351,120 |
| 2019-10-25 | 2019-10-23 | 2.495 | 4,217,285 | -170,760 | 0.20% | 10,521,000 |
| 2019-10-24 | 2019-10-22 | 2.395 | 4,388,045 | -78,165 | 0.21% | 10,509,120 |
| 2019-10-23 | 2019-10-21 | 2.345 | 4,466,210 | -40,886 | 0.21% | 10,473,481 |
| 2019-10-22 | 2019-10-18 | 2.112 | 4,507,096 | -52,911 | 0.22% | 9,519,921 |
| 2019-10-21 | 2019-10-17 | 2.012 | 4,560,007 | +58,924 | 0.22% | 9,176,640 |
| 2019-10-18 | 2019-10-16 | 1.946 | 4,501,083 | +42,089 | 0.22% | 8,758,620 |
| 2019-10-17 | 2019-10-15 | 1.963 | 4,458,994 | +482,216 | 0.21% | 8,750,879 |
| 2019-10-16 | 2019-10-14 | 1.979 | 3,976,778 | +212,848 | 0.19% | 7,870,659 |
| 2019-10-15 | 2019-10-11 | 1.979 | 3,763,930 | +168,355 | 0.18% | 7,449,400 |
| 2019-10-14 | 2019-10-10 | 1.996 | 3,595,575 | +443,735 | 0.17% | 7,175,999 |
| 2019-10-11 | 2019-10-09 | 2.079 | 3,151,840 | +108,228 | 0.15% | 6,552,499 |
| 2019-10-10 | 2019-10-08 | 2.129 | 3,043,612 | +42,088 | 0.15% | 6,479,359 |
| 2019-10-09 | 2019-10-04 | 2.195 | 3,001,524 | +102,216 | 0.14% | 6,589,441 |
| 2019-10-08 | 2019-10-03 | 2.328 | 2,899,308 | +18,038 | 0.14% | 6,750,799 |
| 2019-10-04 | 2019-10-02 | 2.395 | 2,881,270 | +48,101 | 0.14% | 6,900,479 |
| 2019-10-02 | 2019-09-27 | 2.428 | 2,833,169 | -4,810 | 0.14% | 6,879,520 |
| 2019-09-30 | 2019-09-26 | 2.328 | 2,837,979 | +36,076 | 0.14% | 6,608,000 |
| 2019-09-27 | 2019-09-25 | 2.395 | 2,801,903 | +21,645 | 0.13% | 6,710,400 |
| 2019-09-26 | 2019-09-24 | 2.495 | 2,780,258 | +33,671 | 0.13% | 6,936,001 |
| 2019-09-19 | 2019-09-17 | 2.528 | 2,746,587 | +13,228 | 0.13% | 6,943,361 |
| 2019-09-18 | 2019-09-16 | 2.628 | 2,733,359 | -2,405 | 0.13% | 7,182,681 |
| 2019-09-17 | 2019-09-13 | 2.644 | 2,735,764 | +238,102 | 0.13% | 7,234,500 |
| 2019-09-16 | 2019-09-12 | 2.994 | 2,497,662 | +60,126 | 0.12% | 7,477,199 |
| 2019-09-13 | 2019-09-11 | 2.944 | 2,437,536 | +6,013 | 0.12% | 7,175,581 |
| 2019-09-12 | 2019-09-10 | 3.110 | 2,431,523 | +2,405 | 0.12% | 7,562,280 |
| 2019-08-27 | 2019-08-23 | 2.578 | 2,429,118 | -12,025 | 0.12% | 6,262,001 |
| 2019-07-29 | 2019-07-25 | 2.827 | 2,441,143 | -1,203 | 0.12% | 6,902,000 |
| 2019-07-15 | 2019-07-11 | 2.678 | 2,442,346 | -6,012 | 0.12% | 6,539,821 |
| 2019-07-04 | 2019-07-02 | 3.007 | 2,448,358 | +18,038 | 0.12% | 7,362,273 |
| 2019-07-03 | 2019-06-28 | 2.954 | 2,430,320 | +145,204 | 0.12% | 7,179,067 |
| 2019-06-21 | 2019-06-19 | 3.007 | 2,285,116 | +3,392 | 0.12% | 6,871,401 |
| 2019-06-19 | 2019-06-17 | 3.007 | 2,281,724 | +5,654 | 0.12% | 6,861,201 |
| 2019-05-03 | 2019-04-30 | 3.113 | 2,276,070 | +2,261 | 0.12% | 7,085,759 |
| 2019-03-13 | 2019-03-11 | 3.149 | 2,273,809 | -1,131 | 0.12% | 7,159,160 |
| 2019-03-11 | 2019-03-07 | 3.149 | 2,274,940 | -11,307 | 0.12% | 7,162,721 |
| 2019-03-06 | 2019-03-04 | 3.325 | 2,286,247 | -2,261 | 0.12% | 7,602,722 |
| 2019-02-25 | 2019-02-21 | 3.149 | 2,288,508 | +5,654 | 0.12% | 7,205,440 |
| 2019-02-22 | 2019-02-20 | 3.131 | 2,282,854 | -11,307 | 0.12% | 7,147,259 |
| 2019-02-21 | 2019-02-19 | 3.237 | 2,294,161 | -2,262 | 0.12% | 7,426,139 |
| 2019-02-13 | 2019-02-11 | 3.467 | 2,296,423 | -2,261 | 0.12% | 7,961,521 |
| 2019-01-17 | 2019-01-15 | 3.538 | 2,298,684 | +11,307 | 0.12% | 8,132,000 |
| 2019-01-11 | 2019-01-09 | 3.555 | 2,287,377 | -1,131 | 0.12% | 8,132,459 |
| 2019-01-09 | 2019-01-07 | 3.538 | 2,288,508 | -28,267 | 0.12% | 8,096,000 |
| 2019-01-08 | 2019-01-04 | 3.538 | 2,316,775 | -22,614 | 0.12% | 8,196,000 |
| 2019-01-07 | 2019-01-03 | 3.502 | 2,339,389 | -28,267 | 0.12% | 8,193,241 |
| 2019-01-04 | 2019-01-02 | 3.449 | 2,367,656 | -50,881 | 0.12% | 8,166,600 |
| 2019-01-03 | 2018-12-31 | 3.538 | 2,418,537 | -142,466 | 0.12% | 8,556,001 |
| 2019-01-02 | 2018-12-27 | 2.848 | 2,561,003 | -62,188 | 0.13% | 7,293,300 |
| 2018-12-28 | 2018-12-24 | 2.830 | 2,623,191 | -2,261 | 0.13% | 7,424,000 |
| 2018-12-12 | 2018-12-10 | 2.583 | 2,625,452 | -28,267 | 0.13% | 6,780,239 |
| 2018-12-11 | 2018-12-07 | 2.706 | 2,653,719 | -54,273 | 0.14% | 7,181,819 |
| 2018-12-10 | 2018-12-06 | 2.689 | 2,707,992 | -49,750 | 0.14% | 7,280,799 |
| 2018-10-31 | 2018-10-29 | 2.353 | 2,757,742 | -11,307 | 0.14% | 6,487,739 |
| 2018-10-18 | 2018-10-15 | 2.317 | 2,769,049 | +22,613 | 0.14% | 6,416,379 |
| 2018-09-24 | 2018-09-20 | 2.423 | 2,746,436 | +22,614 | 0.14% | 6,655,461 |
| 2018-08-08 | 2018-08-06 | 2.600 | 2,723,822 | +22,614 | 0.14% | 7,082,460 |
| 2018-08-01 | 2018-07-30 | 2.706 | 2,701,208 | +22,614 | 0.14% | 7,310,340 |
| 2018-07-26 | 2018-07-24 | 2.689 | 2,678,594 | -16,961 | 0.14% | 7,201,759 |
| 2018-07-20 | 2018-07-18 | 2.830 | 2,695,555 | +1,131 | 0.14% | 7,628,801 |
| 2018-07-12 | 2018-07-10 | 2.706 | 2,694,424 | -21,483 | 0.14% | 7,291,980 |
| 2018-07-11 | 2018-07-09 | 2.706 | 2,715,907 | -28,267 | 0.14% | 7,350,120 |
| 2018-06-26 | 2018-06-22 | 2.777 | 2,744,174 | -5,654 | 0.14% | 7,620,779 |
| 2018-06-19 | 2018-06-14 | 2.795 | 2,749,828 | -202,392 | 0.14% | 7,685,121 |
| 2018-06-15 | 2018-06-13 | 2.742 | 2,952,220 | +5,653 | 0.15% | 8,094,099 |
| 2018-06-04 | 2018-05-31 | 3.072 | 2,946,567 | +164,090 | 0.15% | 9,051,760 |
| 2018-05-29 | 2018-05-25 | 3.035 | 2,782,477 | +2,136 | 0.15% | 8,443,441 |
| 2018-05-25 | 2018-05-23 | 2.997 | 2,780,341 | +28,828 | 0.15% | 8,332,799 |
| 2018-05-24 | 2018-05-21 | 3.016 | 2,751,513 | +79,011 | 0.15% | 8,297,940 |
| 2018-05-23 | 2018-05-18 | 3.053 | 2,672,502 | +58,725 | 0.14% | 8,159,781 |
| 2018-05-21 | 2018-05-17 | 3.184 | 2,613,777 | +7,474 | 0.14% | 8,323,200 |
| 2018-05-18 | 2018-05-16 | 3.109 | 2,606,303 | +1,068 | 0.14% | 8,104,120 |
| 2018-04-09 | 2018-04-04 | 3.053 | 2,605,235 | +26,693 | 0.14% | 7,954,399 |
| 2018-03-29 | 2018-03-27 | 3.166 | 2,578,542 | +21,354 | 0.14% | 8,162,699 |
| 2018-03-20 | 2018-03-16 | 3.222 | 2,557,188 | +10,677 | 0.14% | 8,238,800 |
| 2018-03-15 | 2018-03-13 | 3.147 | 2,546,511 | -6,406 | 0.14% | 8,013,601 |
| 2018-02-26 | 2018-02-22 | 3.128 | 2,552,917 | +10,677 | 0.14% | 7,985,940 |
| 2018-02-23 | 2018-02-21 | 3.128 | 2,542,240 | +2,136 | 0.14% | 7,952,541 |
| 2018-02-22 | 2018-02-20 | 3.184 | 2,540,104 | +3,203 | 0.14% | 8,088,599 |
| 2018-02-20 | 2018-02-13 | 3.184 | 2,536,901 | +29,896 | 0.14% | 8,078,399 |
| 2018-02-09 | 2018-02-07 | 3.297 | 2,507,005 | -14,948 | 0.14% | 8,264,960 |
| 2018-01-30 | 2018-01-26 | 3.465 | 2,521,953 | +5,338 | 0.14% | 8,739,399 |
| 2018-01-26 | 2018-01-24 | 3.465 | 2,516,615 | +11,745 | 0.14% | 8,720,901 |
| 2018-01-24 | 2018-01-22 | 3.559 | 2,504,870 | -6,406 | 0.14% | 8,914,801 |
| 2018-01-17 | 2018-01-15 | 3.653 | 2,511,276 | -16,016 | 0.14% | 9,172,800 |
| 2018-01-16 | 2018-01-12 | 3.559 | 2,527,292 | -4,271 | 0.14% | 8,994,601 |
| 2018-01-15 | 2018-01-11 | 3.522 | 2,531,563 | -42,708 | 0.14% | 8,914,961 |
| 2018-01-04 | 2018-01-02 | 3.409 | 2,574,271 | -5,339 | 0.14% | 8,776,039 |
| 2018-01-03 | 2017-12-29 | 3.465 | 2,579,610 | +186,851 | 0.14% | 8,939,200 |
| 2018-01-02 | 2017-12-28 | 3.353 | 2,392,759 | -37,370 | 0.13% | 8,022,780 |
| 2017-12-20 | 2017-12-18 | 2.978 | 2,430,129 | +26,693 | 0.13% | 7,237,679 |
| 2017-12-19 | 2017-12-15 | 3.091 | 2,403,436 | +21,354 | 0.13% | 7,428,299 |
| 2017-12-15 | 2017-12-13 | 3.091 | 2,382,082 | +42,709 | 0.13% | 7,362,300 |
| 2017-12-14 | 2017-12-12 | 3.222 | 2,339,373 | +5,338 | 0.13% | 7,537,039 |
| 2017-12-13 | 2017-12-11 | 3.315 | 2,334,035 | -5,338 | 0.13% | 7,738,441 |
| 2017-12-11 | 2017-12-07 | 3.372 | 2,339,373 | -10,677 | 0.13% | 7,887,599 |
| 2017-12-08 | 2017-12-06 | 3.353 | 2,350,050 | +23,489 | 0.13% | 7,879,579 |
| 2017-11-28 | 2017-11-24 | 3.334 | 2,326,561 | +19,219 | 0.13% | 7,757,242 |
| 2017-11-27 | 2017-11-23 | 3.315 | 2,307,342 | +5,339 | 0.13% | 7,649,941 |
| 2017-11-02 | 2017-10-31 | 3.372 | 2,302,003 | -1,068 | 0.12% | 7,761,600 |
| 2017-11-01 | 2017-10-30 | 3.372 | 2,303,071 | -16,015 | 0.12% | 7,765,201 |
| 2017-10-31 | 2017-10-27 | 3.447 | 2,319,086 | +10,677 | 0.13% | 7,992,958 |
| 2017-10-23 | 2017-10-19 | 3.390 | 2,308,409 | +10,677 | 0.13% | 7,826,439 |
| 2017-10-10 | 2017-10-06 | 3.503 | 2,297,732 | -9,610 | 0.12% | 8,048,480 |
| 2017-10-04 | 2017-09-29 | 3.465 | 2,307,342 | +5,339 | 0.13% | 7,995,701 |
| 2017-09-20 | 2017-09-18 | 3.315 | 2,302,003 | +10,677 | 0.12% | 7,632,240 |
| 2017-09-19 | 2017-09-15 | 3.334 | 2,291,326 | +14,948 | 0.12% | 7,639,761 |
| 2017-09-18 | 2017-09-14 | 3.409 | 2,276,378 | -10,677 | 0.12% | 7,760,481 |
| 2017-09-15 | 2017-09-13 | 3.447 | 2,287,055 | +5,339 | 0.12% | 7,882,560 |
| 2017-09-14 | 2017-09-12 | 3.409 | 2,281,716 | -7,474 | 0.12% | 7,778,679 |
| 2017-09-13 | 2017-09-11 | 3.372 | 2,289,190 | -5,339 | 0.12% | 7,718,399 |
| 2017-09-12 | 2017-09-08 | 3.390 | 2,294,529 | +7,474 | 0.12% | 7,779,380 |
| 2017-09-08 | 2017-09-06 | 3.390 | 2,287,055 | -10,677 | 0.12% | 7,754,040 |
| 2017-09-05 | 2017-09-01 | 3.390 | 2,297,732 | +22,422 | 0.12% | 7,790,240 |
| 2017-09-04 | 2017-08-31 | 3.503 | 2,275,310 | -10,677 | 0.12% | 7,969,940 |
| 2017-09-01 | 2017-08-30 | 3.428 | 2,285,987 | -1,068 | 0.12% | 7,836,059 |
| 2017-08-21 | 2017-08-17 | 3.390 | 2,287,055 | -10,677 | 0.12% | 7,754,040 |
| 2017-08-17 | 2017-08-15 | 3.428 | 2,297,732 | -33,099 | 0.12% | 7,876,320 |
| 2017-08-08 | 2017-08-04 | 3.428 | 2,330,831 | -16,016 | 0.13% | 7,989,779 |
| 2017-08-01 | 2017-07-28 | 3.409 | 2,346,847 | -16,016 | 0.13% | 8,000,719 |
| 2017-07-21 | 2017-07-19 | 3.428 | 2,362,863 | -16,016 | 0.13% | 8,099,580 |
| 2017-07-17 | 2017-07-13 | 3.428 | 2,378,879 | +1,068 | 0.13% | 8,154,481 |
| 2017-07-07 | 2017-07-05 | 3.465 | 2,377,811 | -10,677 | 0.13% | 8,239,900 |
| 2017-06-29 | 2017-06-27 | 3.428 | 2,388,488 | -1,068 | 0.13% | 8,187,419 |
| 2017-06-28 | 2017-06-26 | 3.372 | 2,389,556 | -14,948 | 0.13% | 8,056,800 |
| 2017-06-16 | 2017-06-14 | 3.540 | 2,404,504 | -5,339 | 0.13% | 8,512,560 |
| 2017-06-13 | 2017-06-09 | 3.484 | 2,409,843 | -1,067 | 0.13% | 8,396,041 |
| 2017-06-09 | 2017-06-07 | 3.578 | 2,410,910 | -21,355 | 0.13% | 8,625,559 |
| 2017-06-06 | 2017-06-02 | 3.540 | 2,432,265 | -20,286 | 0.13% | 8,610,841 |
| 2017-06-02 | 2017-05-31 | 3.853 | 2,452,551 | +79,644 | 0.13% | 9,448,904 |
| 2017-05-22 | 2017-05-18 | 3.717 | 2,372,907 | +6,199 | 0.13% | 8,820,481 |
| 2017-05-08 | 2017-05-04 | 3.891 | 2,366,708 | -3,100 | 0.13% | 9,209,818 |
| 2017-05-02 | 2017-04-27 | 3.833 | 2,369,808 | -3,099 | 0.13% | 9,084,242 |
| 2017-04-07 | 2017-04-05 | 3.833 | 2,372,907 | -24,793 | 0.13% | 9,096,121 |
| 2017-04-06 | 2017-04-03 | 3.814 | 2,397,700 | -1,033 | 0.13% | 9,144,741 |
| 2017-03-30 | 2017-03-28 | 3.911 | 2,398,733 | -19,628 | 0.13% | 9,380,881 |
| 2017-03-23 | 2017-03-21 | 3.872 | 2,418,361 | -59,916 | 0.14% | 9,364,001 |
| 2017-03-22 | 2017-03-20 | 3.872 | 2,478,277 | -3,100 | 0.14% | 9,595,998 |
| 2017-03-14 | 2017-03-10 | 3.930 | 2,481,377 | -1,033 | 0.14% | 9,752,122 |
| 2017-03-09 | 2017-03-07 | 3.872 | 2,482,410 | -17,561 | 0.14% | 9,612,002 |
| 2017-03-08 | 2017-03-06 | 3.911 | 2,499,971 | -56,818 | 0.14% | 9,776,799 |
| 2017-03-07 | 2017-03-03 | 3.911 | 2,556,789 | -53,718 | 0.14% | 9,999,000 |
| 2017-03-02 | 2017-02-28 | 3.659 | 2,610,507 | +12,396 | 0.15% | 9,552,059 |
| 2017-03-01 | 2017-02-27 | 3.795 | 2,598,111 | -12,396 | 0.15% | 9,858,801 |
| 2017-02-27 | 2017-02-23 | 3.833 | 2,610,507 | +9,297 | 0.15% | 10,006,919 |
| 2017-02-21 | 2017-02-17 | 3.775 | 2,601,210 | -15,496 | 0.15% | 9,820,200 |
| 2017-02-20 | 2017-02-16 | 3.678 | 2,616,706 | -10,330 | 0.15% | 9,625,402 |
| 2017-02-17 | 2017-02-15 | 3.717 | 2,627,036 | -12,397 | 0.15% | 9,765,120 |
| 2017-02-15 | 2017-02-13 | 3.737 | 2,639,433 | -5,165 | 0.15% | 9,862,302 |
| 2017-02-14 | 2017-02-10 | 3.737 | 2,644,598 | -5,165 | 0.15% | 9,881,601 |
| 2017-02-08 | 2017-02-06 | 3.659 | 2,649,763 | -1,033 | 0.15% | 9,695,700 |
| 2017-02-02 | 2017-01-27 | 3.562 | 2,650,796 | +13,430 | 0.15% | 9,442,880 |
| 2017-02-01 | 2017-01-25 | 3.582 | 2,637,366 | +14,462 | 0.15% | 9,446,098 |
| 2017-01-25 | 2017-01-23 | 3.582 | 2,622,904 | +1,033 | 0.15% | 9,394,301 |
| 2017-01-20 | 2017-01-18 | 3.582 | 2,621,871 | -1,033 | 0.15% | 9,390,601 |
| 2017-01-19 | 2017-01-17 | 3.582 | 2,622,904 | -1,033 | 0.15% | 9,394,301 |
| 2017-01-18 | 2017-01-16 | 3.620 | 2,623,937 | -7,231 | 0.15% | 9,499,600 |
| 2017-01-13 | 2017-01-11 | 3.717 | 2,631,168 | -3,099 | 0.15% | 9,780,479 |
| 2017-01-04 | 2016-12-30 | 3.911 | 2,634,267 | -12,397 | 0.15% | 10,301,999 |
| 2016-12-23 | 2016-12-21 | 3.911 | 2,646,664 | -3,099 | 0.15% | 10,350,480 |
| 2016-12-22 | 2016-12-20 | 3.833 | 2,649,763 | -5,165 | 0.15% | 10,157,400 |
| 2016-12-20 | 2016-12-16 | 3.872 | 2,654,928 | -73,347 | 0.15% | 10,279,999 |
| 2016-12-15 | 2016-12-13 | 3.678 | 2,728,275 | -5,165 | 0.15% | 10,035,802 |
| 2016-12-14 | 2016-12-12 | 3.659 | 2,733,440 | -3,099 | 0.15% | 10,001,881 |
| 2016-12-09 | 2016-12-07 | 3.795 | 2,736,539 | -1,033 | 0.15% | 10,384,080 |
| 2016-12-05 | 2016-12-01 | 3.698 | 2,737,572 | +25,826 | 0.15% | 10,123,000 |
| 2016-12-02 | 2016-11-30 | 3.872 | 2,711,746 | -15,495 | 0.15% | 10,500,001 |
| 2016-11-30 | 2016-11-28 | 3.582 | 2,727,241 | -2,067 | 0.15% | 9,767,998 |
| 2016-11-28 | 2016-11-24 | 3.582 | 2,729,308 | -5,165 | 0.15% | 9,775,402 |
| 2016-11-25 | 2016-11-23 | 3.543 | 2,734,473 | -26,859 | 0.15% | 9,688,021 |
| 2016-11-24 | 2016-11-22 | 3.543 | 2,761,332 | +36,157 | 0.15% | 9,783,180 |
| 2016-11-23 | 2016-11-21 | 3.485 | 2,725,175 | -28,926 | 0.15% | 9,496,799 |
| 2016-11-22 | 2016-11-18 | 3.485 | 2,754,101 | +12,397 | 0.15% | 9,597,601 |
| 2016-11-18 | 2016-11-16 | 3.504 | 2,741,704 | +8,264 | 0.15% | 9,607,480 |
| 2016-11-17 | 2016-11-15 | 3.543 | 2,733,440 | +5,165 | 0.15% | 9,684,361 |
| 2016-11-15 | 2016-11-11 | 3.640 | 2,728,275 | +59,917 | 0.15% | 9,930,162 |
| 2016-11-11 | 2016-11-09 | 3.756 | 2,668,358 | +5,165 | 0.15% | 10,022,041 |
| 2016-11-07 | 2016-11-03 | 3.756 | 2,663,193 | -10,330 | 0.15% | 10,002,641 |
| 2016-11-03 | 2016-11-01 | 3.717 | 2,673,523 | -2,066 | 0.15% | 9,937,920 |
| 2016-10-28 | 2016-10-26 | 3.737 | 2,675,589 | -3,099 | 0.15% | 9,997,399 |
| 2016-10-27 | 2016-10-25 | 3.698 | 2,678,688 | -1,033 | 0.15% | 9,905,259 |
| 2016-10-25 | 2016-10-20 | 3.678 | 2,679,721 | -15,496 | 0.15% | 9,857,199 |
| 2016-10-24 | 2016-10-19 | 3.756 | 2,695,217 | -1,033 | 0.15% | 10,122,920 |
| 2016-10-19 | 2016-10-17 | 3.717 | 2,696,250 | -3,099 | 0.15% | 10,022,400 |
| 2016-10-17 | 2016-10-13 | 3.717 | 2,699,349 | -10,331 | 0.15% | 10,033,919 |
| 2016-10-13 | 2016-10-11 | 3.717 | 2,709,680 | -47,520 | 0.15% | 10,072,321 |
| 2016-10-06 | 2016-10-04 | 3.717 | 2,757,200 | -5,165 | 0.15% | 10,248,961 |
| 2016-10-05 | 2016-10-03 | 3.698 | 2,762,365 | -38,223 | 0.15% | 10,214,680 |
| 2016-10-04 | 2016-09-30 | 3.717 | 2,800,588 | -10,330 | 0.16% | 10,410,241 |
| 2016-10-03 | 2016-09-29 | 3.717 | 2,810,918 | -5,165 | 0.16% | 10,448,639 |
| 2016-09-30 | 2016-09-28 | 3.698 | 2,816,083 | -67,148 | 0.16% | 10,413,318 |
| 2016-09-29 | 2016-09-27 | 3.698 | 2,883,231 | -2,067 | 0.16% | 10,661,618 |
| 2016-09-28 | 2016-09-26 | 3.717 | 2,885,298 | -45,454 | 0.16% | 10,725,122 |
| 2016-09-27 | 2016-09-23 | 3.737 | 2,930,752 | +8,265 | 0.16% | 10,950,822 |
| 2016-09-26 | 2016-09-22 | 3.717 | 2,922,487 | -10,331 | 0.16% | 10,863,359 |
| 2016-09-23 | 2016-09-21 | 3.717 | 2,932,818 | -5,165 | 0.16% | 10,901,761 |
| 2016-09-22 | 2016-09-20 | 3.756 | 2,937,983 | -10,330 | 0.16% | 11,034,720 |
| 2016-09-20 | 2016-09-15 | 3.737 | 2,948,313 | -3,099 | 0.17% | 11,016,439 |
| 2016-09-19 | 2016-09-14 | 3.717 | 2,951,412 | -44,421 | 0.17% | 10,970,878 |
| 2016-09-15 | 2016-09-13 | 3.737 | 2,995,833 | -103,305 | 0.17% | 11,193,998 |
| 2016-09-14 | 2016-09-12 | 3.678 | 3,099,138 | -40,289 | 0.17% | 11,400,000 |
| 2016-09-13 | 2016-09-09 | 3.717 | 3,139,427 | -27,892 | 0.18% | 11,669,761 |
| 2016-09-12 | 2016-09-08 | 3.698 | 3,167,319 | -47,520 | 0.18% | 11,712,120 |
| 2016-09-09 | 2016-09-07 | 3.678 | 3,214,839 | -26,859 | 0.18% | 11,825,599 |
| 2016-09-08 | 2016-09-06 | 3.717 | 3,241,698 | +9,297 | 0.18% | 12,049,919 |
| 2016-09-07 | 2016-09-05 | 3.678 | 3,232,401 | +23,760 | 0.18% | 11,890,200 |
| 2016-09-06 | 2016-09-02 | 3.659 | 3,208,641 | +33,058 | 0.18% | 11,740,680 |
| 2016-09-05 | 2016-09-01 | 3.678 | 3,175,583 | +45,454 | 0.18% | 11,681,198 |
| 2016-09-02 | 2016-08-31 | 3.678 | 3,130,129 | +50,619 | 0.18% | 11,513,998 |
| 2016-09-01 | 2016-08-30 | 3.717 | 3,079,510 | +20,661 | 0.17% | 11,447,039 |
| 2016-08-31 | 2016-08-29 | 3.872 | 3,058,849 | +339,872 | 0.17% | 11,843,999 |
| 2016-08-29 | 2016-08-25 | 3.737 | 2,718,977 | -10,331 | 0.15% | 10,159,520 |
| 2016-08-26 | 2016-08-24 | 3.756 | 2,729,308 | -10,330 | 0.15% | 10,250,962 |
| 2016-08-25 | 2016-08-23 | 3.756 | 2,739,638 | -10,330 | 0.15% | 10,289,760 |
| 2016-08-24 | 2016-08-22 | 3.640 | 2,749,968 | -22,728 | 0.15% | 10,009,118 |
| 2016-08-23 | 2016-08-19 | 3.717 | 2,772,696 | -10,330 | 0.16% | 10,306,562 |
| 2016-08-22 | 2016-08-18 | 3.756 | 2,783,026 | +5,165 | 0.16% | 10,452,720 |
| 2016-08-19 | 2016-08-17 | 3.756 | 2,777,861 | +2,066 | 0.16% | 10,433,321 |
| 2016-08-18 | 2016-08-16 | 3.814 | 2,775,795 | +28,926 | 0.16% | 10,586,781 |
| 2016-08-17 | 2016-08-15 | 3.891 | 2,746,869 | -112,602 | 0.15% | 10,689,179 |
| 2016-08-16 | 2016-08-12 | 3.891 | 2,859,471 | +21,694 | 0.16% | 11,127,359 |
| 2016-08-15 | 2016-08-11 | 3.911 | 2,837,777 | +24,793 | 0.16% | 11,097,878 |
| 2016-08-12 | 2016-08-10 | 3.775 | 2,812,984 | -11,364 | 0.16% | 10,619,699 |
| 2016-08-11 | 2016-08-09 | 3.795 | 2,824,348 | -15,496 | 0.16% | 10,717,281 |
| 2016-08-10 | 2016-08-08 | 3.601 | 2,839,844 | -15,495 | 0.16% | 10,226,282 |
| 2016-08-09 | 2016-08-05 | 3.601 | 2,855,339 | +8,264 | 0.16% | 10,282,079 |
| 2016-08-08 | 2016-08-04 | 3.640 | 2,847,075 | +10,331 | 0.16% | 10,362,561 |
| 2016-08-05 | 2016-08-03 | 3.582 | 2,836,744 | +75,412 | 0.16% | 10,160,199 |
| 2016-08-04 | 2016-08-01 | 3.775 | 2,761,332 | +25,826 | 0.16% | 10,424,700 |
| 2016-08-03 | 2016-07-29 | 3.891 | 2,735,506 | -57,850 | 0.16% | 10,644,961 |
| 2016-08-01 | 2016-07-28 | 3.891 | 2,793,356 | -1,033 | 0.16% | 10,870,078 |
| 2016-07-29 | 2016-07-27 | 3.891 | 2,794,389 | +1,033 | 0.16% | 10,874,098 |
| 2016-07-28 | 2016-07-26 | 3.891 | 2,793,356 | +6,198 | 0.16% | 10,870,078 |
| 2016-07-27 | 2016-07-25 | 3.891 | 2,787,158 | +40,289 | 0.16% | 10,845,959 |
| 2016-07-25 | 2016-07-21 | 3.833 | 2,746,869 | -17,562 | 0.16% | 10,529,639 |
| 2016-07-22 | 2016-07-20 | 3.814 | 2,764,431 | -28,925 | 0.16% | 10,543,439 |
| 2016-07-21 | 2016-07-19 | 3.833 | 2,793,356 | +98,139 | 0.16% | 10,707,838 |
| 2016-07-20 | 2016-07-18 | 3.853 | 2,695,217 | -111,569 | 0.15% | 10,383,820 |
| 2016-07-19 | 2016-07-15 | 3.833 | 2,806,786 | -165,287 | 0.16% | 10,759,320 |
| 2016-07-18 | 2016-07-14 | 3.833 | 2,972,073 | +144,626 | 0.17% | 11,392,919 |
| 2016-07-15 | 2016-07-13 | 3.717 | 2,827,447 | +98,139 | 0.16% | 10,510,080 |
| 2016-07-14 | 2016-07-12 | 3.640 | 2,729,308 | +697,306 | 0.15% | 9,933,922 |
| 2016-07-13 | 2016-07-11 | 3.601 | 2,032,002 | 0.12% | 7,317,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy