History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 4,526,000 | +0 | 0.16% | 7,920,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,526,000 | +0 | 0.16% | 8,192,060 |
| 2025-10-10 | 2025-10-08 | 1.790 | 4,526,000 | +0 | 0.16% | 8,101,540 |
| 2025-10-09 | 2025-10-06 | 1.790 | 4,526,000 | +0 | 0.16% | 8,101,540 |
| 2025-10-08 | 2025-10-03 | 1.780 | 4,526,000 | +0 | 0.16% | 8,056,280 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,526,000 | -80,000 | 0.16% | 8,101,540 |
| 2025-10-03 | 2025-09-30 | 1.780 | 4,606,000 | -100,000 | 0.17% | 8,198,680 |
| 2025-10-02 | 2025-09-29 | 1.750 | 4,706,000 | -100,000 | 0.17% | 8,235,500 |
| 2025-09-22 | 2025-09-18 | 1.690 | 4,806,000 | +100,000 | 0.17% | 8,122,140 |
| 2025-09-09 | 2025-09-05 | 1.790 | 4,706,000 | -100,000 | 0.17% | 8,423,740 |
| 2025-09-02 | 2025-08-29 | 1.730 | 4,806,000 | +240,000 | 0.17% | 8,314,380 |
| 2025-08-29 | 2025-08-27 | 1.690 | 4,566,000 | +100,000 | 0.16% | 7,716,540 |
| 2025-08-27 | 2025-08-25 | 1.730 | 4,466,000 | -100,000 | 0.16% | 7,726,180 |
| 2025-08-21 | 2025-08-19 | 1.690 | 4,566,000 | +100,000 | 0.16% | 7,716,540 |
| 2025-08-08 | 2025-08-06 | 1.790 | 4,466,000 | -200,000 | 0.16% | 7,994,140 |
| 2025-08-07 | 2025-08-05 | 1.750 | 4,666,000 | -200,000 | 0.17% | 8,165,500 |
| 2025-08-04 | 2025-07-31 | 1.680 | 4,866,000 | +210,000 | 0.18% | 8,174,880 |
| 2025-08-01 | 2025-07-30 | 1.720 | 4,656,000 | +200,000 | 0.17% | 8,008,320 |
| 2025-07-31 | 2025-07-29 | 1.800 | 4,456,000 | -250,000 | 0.16% | 8,020,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 4,706,000 | -8,000 | 0.17% | 8,188,440 |
| 2025-07-24 | 2025-07-22 | 1.790 | 4,714,000 | +8,000 | 0.17% | 8,438,060 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,706,000 | -50,000 | 0.17% | 8,329,620 |
| 2025-07-18 | 2025-07-16 | 1.710 | 4,756,000 | -300,000 | 0.17% | 8,132,760 |
| 2025-07-10 | 2025-07-08 | 1.660 | 5,056,000 | -40,000 | 0.18% | 8,392,960 |
| 2025-07-08 | 2025-07-04 | 1.670 | 5,096,000 | +92,000 | 0.18% | 8,510,320 |
| 2025-07-07 | 2025-07-03 | 1.600 | 5,004,000 | +30,000 | 0.18% | 8,006,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 4,974,000 | +150,000 | 0.18% | 8,920,991 |
| 2025-07-03 | 2025-06-30 | 1.847 | 4,824,000 | +80,569 | 0.17% | 8,907,938 |
| 2025-07-02 | 2025-06-27 | 1.847 | 4,743,431 | +386,334 | 0.18% | 8,759,160 |
| 2025-06-27 | 2025-06-25 | 1.645 | 4,357,097 | -94,228 | 0.17% | 7,167,200 |
| 2025-06-25 | 2025-06-23 | 1.581 | 4,451,325 | +9,423 | 0.17% | 7,038,761 |
| 2025-06-19 | 2025-06-17 | 1.539 | 4,441,902 | +9,423 | 0.17% | 6,835,300 |
| 2025-06-16 | 2025-06-12 | 1.475 | 4,432,479 | -35,807 | 0.17% | 6,538,560 |
| 2025-06-13 | 2025-06-11 | 1.475 | 4,468,286 | -9,422 | 0.17% | 6,591,381 |
| 2025-05-27 | 2025-05-23 | 1.316 | 4,477,708 | -141,342 | 0.17% | 5,892,480 |
| 2025-03-12 | 2025-03-10 | 1.274 | 4,619,050 | +15,076 | 0.18% | 5,882,400 |
| 2025-03-05 | 2025-03-03 | 1.242 | 4,603,974 | -50,883 | 0.18% | 5,716,620 |
| 2025-02-21 | 2025-02-19 | 1.263 | 4,654,857 | +11,308 | 0.18% | 5,878,600 |
| 2025-02-18 | 2025-02-14 | 1.295 | 4,643,549 | -537,099 | 0.18% | 6,012,159 |
| 2025-02-17 | 2025-02-13 | 1.274 | 5,180,648 | +537,099 | 0.20% | 6,597,600 |
| 2025-02-14 | 2025-02-12 | 1.274 | 4,643,549 | -30,153 | 0.18% | 5,913,599 |
| 2025-02-12 | 2025-02-10 | 1.242 | 4,673,702 | -16,961 | 0.18% | 5,803,200 |
| 2025-02-11 | 2025-02-07 | 1.242 | 4,690,663 | -94,228 | 0.18% | 5,824,260 |
| 2025-02-10 | 2025-02-06 | 1.242 | 4,784,891 | +9,423 | 0.18% | 5,941,260 |
| 2025-02-05 | 2025-02-03 | 1.189 | 4,775,468 | +261,953 | 0.18% | 5,676,159 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,513,515 | +3,769 | 0.17% | 5,460,600 |
| 2025-01-27 | 2025-01-23 | 1.189 | 4,509,746 | +1,081,736 | 0.17% | 5,360,320 |
| 2025-01-24 | 2025-01-22 | 1.210 | 3,428,010 | +1,885 | 0.13% | 4,147,320 |
| 2025-01-23 | 2025-01-21 | 1.210 | 3,426,125 | +188,455 | 0.13% | 4,145,040 |
| 2025-01-21 | 2025-01-17 | 1.210 | 3,237,670 | +47,114 | 0.12% | 3,917,040 |
| 2025-01-16 | 2025-01-14 | 1.199 | 3,190,556 | +94,228 | 0.12% | 3,826,180 |
| 2025-01-14 | 2025-01-10 | 1.210 | 3,096,328 | +141,342 | 0.12% | 3,746,040 |
| 2025-01-06 | 2025-01-02 | 1.295 | 2,954,986 | +94,228 | 0.11% | 3,825,920 |
| 2024-12-17 | 2024-12-13 | 1.252 | 2,860,758 | +9,423 | 0.11% | 3,582,480 |
| 2024-12-06 | 2024-12-04 | 1.274 | 2,851,335 | +94,228 | 0.11% | 3,631,200 |
| 2024-12-04 | 2024-12-02 | 1.274 | 2,757,107 | -47,114 | 0.11% | 3,511,199 |
| 2024-11-12 | 2024-11-08 | 1.433 | 2,804,221 | +113,073 | 0.11% | 4,017,599 |
| 2024-11-11 | 2024-11-07 | 1.401 | 2,691,148 | +216,724 | 0.10% | 3,769,920 |
| 2024-11-06 | 2024-11-04 | 1.348 | 2,474,424 | +94,228 | 0.09% | 3,335,020 |
| 2024-10-28 | 2024-10-24 | 1.305 | 2,380,196 | +94,228 | 0.09% | 3,106,980 |
| 2024-09-24 | 2024-09-20 | 1.305 | 2,285,968 | -75,382 | 0.09% | 2,983,980 |
| 2024-09-09 | 2024-09-04 | 1.295 | 2,361,350 | -9,423 | 0.09% | 3,057,319 |
| 2024-09-05 | 2024-09-03 | 1.274 | 2,370,773 | +37,691 | 0.09% | 3,019,200 |
| 2024-09-04 | 2024-09-02 | 1.327 | 2,333,082 | +18,846 | 0.09% | 3,095,000 |
| 2024-09-02 | 2024-08-29 | 1.369 | 2,314,236 | +28,268 | 0.09% | 3,168,239 |
| 2024-07-25 | 2024-07-23 | 1.465 | 2,285,968 | -3,769 | 0.09% | 3,347,880 |
| 2024-07-22 | 2024-07-18 | 1.631 | 2,289,737 | +174,039 | 0.09% | 3,734,449 |
| 2024-07-12 | 2024-07-10 | 1.619 | 2,115,698 | -12,189 | 0.09% | 3,426,300 |
| 2024-07-05 | 2024-07-03 | 1.631 | 2,127,887 | -10,448 | 0.09% | 3,470,480 |
| 2024-07-03 | 2024-06-28 | 1.539 | 2,138,335 | +113,186 | 0.09% | 3,291,040 |
| 2024-06-21 | 2024-06-19 | 2.642 | 2,025,149 | -66,170 | 0.08% | 5,349,799 |
| 2024-06-12 | 2024-06-07 | 2.458 | 2,091,319 | +113,185 | 0.09% | 5,140,279 |
| 2024-06-11 | 2024-06-06 | 2.504 | 1,978,134 | +435,329 | 0.08% | 4,952,960 |
| 2024-06-03 | 2024-05-30 | 2.550 | 1,542,805 | -34,826 | 0.06% | 3,933,840 |
| 2024-05-22 | 2024-05-20 | 2.676 | 1,577,631 | +34,826 | 0.07% | 4,221,959 |
| 2024-05-17 | 2024-05-14 | 2.780 | 1,542,805 | +43,533 | 0.06% | 4,288,239 |
| 2024-05-14 | 2024-05-10 | 2.642 | 1,499,272 | +20,895 | 0.06% | 3,960,599 |
| 2024-05-06 | 2024-05-02 | 2.412 | 1,478,377 | +1,742 | 0.06% | 3,565,801 |
| 2024-04-17 | 2024-04-15 | 2.309 | 1,476,635 | -10,448 | 0.06% | 3,408,960 |
| 2024-03-14 | 2024-03-12 | 2.665 | 1,487,083 | -87,066 | 0.06% | 3,962,560 |
| 2024-03-06 | 2024-03-04 | 2.297 | 1,574,149 | -12,189 | 0.07% | 3,616,000 |
| 2024-03-05 | 2024-03-01 | 2.205 | 1,586,338 | +1,741 | 0.07% | 3,498,240 |
| 2024-02-29 | 2024-02-27 | 2.182 | 1,584,597 | +8,707 | 0.07% | 3,458,001 |
| 2024-02-27 | 2024-02-23 | 2.412 | 1,575,890 | -31,344 | 0.07% | 3,801,000 |
| 2024-02-26 | 2024-02-22 | 2.515 | 1,607,234 | +26,120 | 0.07% | 4,042,740 |
| 2024-02-21 | 2024-02-19 | 2.435 | 1,581,114 | +5,224 | 0.07% | 3,849,920 |
| 2024-02-15 | 2024-02-09 | 2.090 | 1,575,890 | -5,224 | 0.07% | 3,294,200 |
| 2023-10-26 | 2023-10-24 | 1.263 | 1,581,114 | +87,066 | 0.07% | 1,997,600 |
| 2023-08-01 | 2023-07-28 | 1.390 | 1,494,048 | -38,309 | 0.06% | 2,076,359 |
| 2023-07-31 | 2023-07-27 | 1.390 | 1,532,357 | +17,413 | 0.06% | 2,129,600 |
| 2023-07-27 | 2023-07-25 | 1.286 | 1,514,944 | -24,379 | 0.06% | 1,948,800 |
| 2023-07-06 | 2023-07-04 | 1.194 | 1,539,323 | +26,120 | 0.06% | 1,838,721 |
| 2023-07-03 | 2023-06-29 | 1.372 | 1,513,203 | +17,413 | 0.06% | 2,075,437 |
| 2023-06-30 | 2023-06-28 | 1.359 | 1,495,790 | +117,935 | 0.06% | 2,032,904 |
| 2023-06-02 | 2023-05-31 | 1.297 | 1,377,855 | +40,101 | 0.06% | 1,786,720 |
| 2023-05-31 | 2023-05-29 | 1.347 | 1,337,754 | +24,060 | 0.06% | 1,801,440 |
| 2023-05-30 | 2023-05-25 | 1.334 | 1,313,694 | +16,040 | 0.06% | 1,752,660 |
| 2023-05-15 | 2023-05-11 | 1.347 | 1,297,654 | +32,081 | 0.06% | 1,747,440 |
| 2023-05-02 | 2023-04-27 | 1.372 | 1,265,573 | +8,020 | 0.06% | 1,735,800 |
| 2023-04-17 | 2023-04-13 | 1.396 | 1,257,553 | -1,604 | 0.06% | 1,756,160 |
| 2023-03-22 | 2023-03-20 | 1.322 | 1,259,157 | -320,805 | 0.06% | 1,664,200 |
| 2023-03-16 | 2023-03-14 | 1.359 | 1,579,962 | +14,437 | 0.07% | 2,147,301 |
| 2023-02-27 | 2023-02-23 | 1.421 | 1,565,525 | -14,437 | 0.07% | 2,225,279 |
| 2023-02-17 | 2023-02-15 | 1.421 | 1,579,962 | +160,403 | 0.07% | 2,245,801 |
| 2023-02-16 | 2023-02-14 | 1.459 | 1,419,559 | +160,402 | 0.06% | 2,070,899 |
| 2023-02-15 | 2023-02-13 | 1.434 | 1,259,157 | +1,604 | 0.06% | 1,805,500 |
| 2023-02-06 | 2023-02-02 | 1.434 | 1,257,553 | -9,624 | 0.06% | 1,803,200 |
| 2022-12-15 | 2022-12-13 | 1.334 | 1,267,177 | -40,101 | 0.06% | 1,690,600 |
| 2022-12-05 | 2022-12-01 | 1.259 | 1,307,278 | +40,101 | 0.06% | 1,646,300 |
| 2022-11-17 | 2022-11-15 | 1.185 | 1,267,177 | -24,061 | 0.06% | 1,501,000 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,291,238 | +9,624 | 0.06% | 1,561,700 |
| 2022-07-26 | 2022-07-22 | 1.247 | 1,281,614 | -17,644 | 0.06% | 1,598,001 |
| 2022-07-20 | 2022-07-18 | 1.259 | 1,299,258 | +3,208 | 0.06% | 1,636,200 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,296,050 | +124,012 | 0.06% | 2,072,905 |
| 2022-04-20 | 2022-04-14 | 1.558 | 1,172,038 | -14,506 | 0.06% | 1,826,080 |
| 2022-04-01 | 2022-03-30 | 1.586 | 1,186,544 | +36,264 | 0.06% | 1,881,401 |
| 2022-03-11 | 2022-03-09 | 1.503 | 1,150,280 | -20,308 | 0.06% | 1,728,740 |
| 2022-03-09 | 2022-03-07 | 1.517 | 1,170,588 | +15,956 | 0.06% | 1,775,401 |
| 2022-01-07 | 2022-01-05 | 1.517 | 1,154,632 | +20,308 | 0.06% | 1,751,200 |
| 2021-12-03 | 2021-12-01 | 1.448 | 1,134,324 | +10,154 | 0.06% | 1,642,200 |
| 2021-08-16 | 2021-08-12 | 1.558 | 1,124,170 | -14,506 | 0.06% | 1,751,500 |
| 2021-07-30 | 2021-07-28 | 1.434 | 1,138,676 | -58,021 | 0.06% | 1,632,800 |
| 2021-07-29 | 2021-07-27 | 1.448 | 1,196,697 | +14,505 | 0.06% | 1,732,499 |
| 2021-07-13 | 2021-07-09 | 1.517 | 1,182,192 | +29,011 | 0.06% | 1,793,000 |
| 2021-07-06 | 2021-07-02 | 1.558 | 1,153,181 | +29,011 | 0.06% | 1,796,700 |
| 2021-07-02 | 2021-06-29 | 1.779 | 1,124,170 | +87,219 | 0.06% | 1,999,643 |
| 2021-06-09 | 2021-06-07 | 1.794 | 1,036,951 | -26,760 | 0.06% | 1,860,001 |
| 2021-05-07 | 2021-05-05 | 1.809 | 1,063,711 | -8,028 | 0.06% | 1,923,901 |
| 2021-05-05 | 2021-05-03 | 1.749 | 1,071,739 | -20,070 | 0.06% | 1,874,341 |
| 2021-03-29 | 2021-03-25 | 1.719 | 1,091,809 | +8,028 | 0.06% | 1,876,801 |
| 2021-03-26 | 2021-03-24 | 1.719 | 1,083,781 | +76,266 | 0.06% | 1,863,001 |
| 2021-03-24 | 2021-03-22 | 1.749 | 1,007,515 | -13,380 | 0.05% | 1,762,021 |
| 2021-03-18 | 2021-03-16 | 1.734 | 1,020,895 | +68,238 | 0.06% | 1,770,161 |
| 2021-03-17 | 2021-03-15 | 1.704 | 952,657 | +133,801 | 0.05% | 1,623,361 |
| 2021-03-15 | 2021-03-11 | 1.704 | 818,856 | +133,800 | 0.04% | 1,395,359 |
| 2021-03-12 | 2021-03-10 | 1.719 | 685,056 | +259,572 | 0.04% | 1,177,599 |
| 2021-03-11 | 2021-03-09 | 1.719 | 425,484 | +54,858 | 0.02% | 731,400 |
| 2021-03-10 | 2021-03-08 | 1.704 | 370,626 | +153,870 | 0.02% | 631,560 |
| 2021-03-09 | 2021-03-05 | 1.689 | 216,756 | +133,800 | 0.01% | 366,120 |
| 2021-03-05 | 2021-03-03 | 1.734 | 82,956 | +6,690 | 0.00% | 143,840 |
| 2021-03-03 | 2021-03-01 | 1.749 | 76,266 | +4,014 | 0.00% | 133,380 |
| 2021-02-25 | 2021-02-23 | 1.809 | 72,252 | +13,380 | 0.00% | 130,680 |
| 2021-02-24 | 2021-02-22 | 1.629 | 58,872 | -33,450 | 0.00% | 95,920 |
| 2021-02-22 | 2021-02-18 | 1.614 | 92,322 | +4,014 | 0.00% | 149,040 |
| 2021-02-18 | 2021-02-16 | 1.599 | 88,308 | +33,450 | 0.00% | 141,240 |
| 2020-09-09 | 2020-09-07 | 1.719 | 54,858 | -58,872 | 0.00% | 94,300 |
| 2020-08-27 | 2020-08-25 | 1.719 | 113,730 | -12,042 | 0.01% | 195,500 |
| 2020-08-13 | 2020-08-11 | 1.510 | 125,772 | -13,380 | 0.01% | 189,880 |
| 2020-08-10 | 2020-08-06 | 1.510 | 139,152 | +13,380 | 0.01% | 210,080 |
| 2020-07-17 | 2020-07-15 | 1.879 | 125,772 | +9,366 | 0.01% | 236,372 |
| 2020-07-16 | 2020-07-14 | 1.879 | 116,406 | +14,191 | 0.01% | 218,769 |
| 2020-07-14 | 2020-07-10 | 1.913 | 102,215 | +52,911 | 0.01% | 195,499 |
| 2020-04-23 | 2020-04-21 | 1.813 | 49,304 | -12,025 | 0.00% | 89,380 |
| 2020-04-16 | 2020-04-14 | 1.879 | 61,329 | +12,025 | 0.00% | 115,260 |
| 2020-02-03 | 2020-01-30 | 2.112 | 49,304 | -1,202 | 0.00% | 104,140 |
| 2019-10-29 | 2019-10-25 | 2.461 | 50,506 | -19,241 | 0.00% | 124,319 |
| 2019-10-23 | 2019-10-21 | 2.345 | 69,747 | -10,823 | 0.00% | 163,560 |
| 2019-10-22 | 2019-10-18 | 2.112 | 80,570 | +18,038 | 0.00% | 170,181 |
| 2019-10-15 | 2019-10-11 | 1.979 | 62,532 | +18,038 | 0.00% | 123,761 |
| 2019-09-24 | 2019-09-20 | 2.578 | 44,494 | -1,202 | 0.00% | 114,701 |
| 2019-09-17 | 2019-09-13 | 2.644 | 45,696 | +12,025 | 0.00% | 120,839 |
| 2019-07-03 | 2019-06-28 | 2.954 | 33,671 | +2,012 | 0.00% | 99,463 |
| 2019-04-24 | 2019-04-18 | 3.113 | 31,659 | -1,131 | 0.00% | 98,559 |
| 2019-01-15 | 2019-01-11 | 3.538 | 32,790 | -64,449 | 0.00% | 116,000 |
| 2019-01-14 | 2019-01-10 | 3.555 | 97,239 | -11,307 | 0.00% | 345,720 |
| 2019-01-03 | 2018-12-31 | 3.538 | 108,546 | -39,574 | 0.01% | 384,001 |
| 2018-08-21 | 2018-08-17 | 2.512 | 148,120 | -56,534 | 0.01% | 372,040 |
| 2018-06-08 | 2018-06-06 | 2.848 | 204,654 | +1,131 | 0.01% | 582,820 |
| 2018-06-04 | 2018-05-31 | 3.072 | 203,523 | +11,334 | 0.01% | 625,216 |
| 2018-05-03 | 2018-04-30 | 3.147 | 192,189 | +2,135 | 0.01% | 604,798 |
| 2018-04-09 | 2018-04-04 | 3.053 | 190,054 | +32,032 | 0.01% | 580,280 |
| 2017-09-27 | 2017-09-25 | 3.409 | 158,022 | -5,339 | 0.01% | 538,718 |
| 2017-09-20 | 2017-09-18 | 3.315 | 163,361 | +5,339 | 0.01% | 541,620 |
| 2017-06-28 | 2017-06-26 | 3.372 | 158,022 | +6,406 | 0.01% | 532,798 |
| 2017-06-26 | 2017-06-22 | 3.353 | 151,616 | +53,386 | 0.01% | 508,359 |
| 2017-06-16 | 2017-06-14 | 3.540 | 98,230 | +4,271 | 0.01% | 347,759 |
| 2017-06-02 | 2017-05-31 | 3.853 | 93,959 | +3,051 | 0.01% | 361,994 |
| 2017-04-10 | 2017-04-06 | 3.891 | 90,908 | -5,165 | 0.01% | 353,760 |
| 2017-04-06 | 2017-04-03 | 3.814 | 96,073 | +4,132 | 0.01% | 366,419 |
| 2017-03-17 | 2017-03-15 | 3.872 | 91,941 | -1,033 | 0.01% | 356,000 |
| 2017-03-15 | 2017-03-13 | 3.814 | 92,974 | -1,033 | 0.01% | 354,599 |
| 2017-03-13 | 2017-03-09 | 3.756 | 94,007 | -3,099 | 0.01% | 353,079 |
| 2017-03-09 | 2017-03-07 | 3.872 | 97,106 | -9,298 | 0.01% | 375,999 |
| 2017-03-08 | 2017-03-06 | 3.911 | 106,404 | -135,329 | 0.01% | 416,121 |
| 2017-02-17 | 2017-02-15 | 3.717 | 241,733 | -1,033 | 0.01% | 898,561 |
| 2017-01-17 | 2017-01-13 | 3.678 | 242,766 | +9,298 | 0.01% | 893,001 |
| 2017-01-04 | 2016-12-30 | 3.911 | 233,468 | -51,653 | 0.01% | 913,038 |
| 2016-12-21 | 2016-12-19 | 3.833 | 285,121 | -10,330 | 0.02% | 1,092,961 |
| 2016-12-20 | 2016-12-16 | 3.872 | 295,451 | +1,033 | 0.02% | 1,143,999 |
| 2016-12-14 | 2016-12-12 | 3.659 | 294,418 | -60,950 | 0.02% | 1,077,300 |
| 2016-12-12 | 2016-12-08 | 3.775 | 355,368 | -8,264 | 0.02% | 1,341,601 |
| 2016-12-09 | 2016-12-07 | 3.795 | 363,632 | -3,099 | 0.02% | 1,379,839 |
| 2016-12-02 | 2016-11-30 | 3.872 | 366,731 | -28,926 | 0.02% | 1,419,999 |
| 2016-11-29 | 2016-11-25 | 3.620 | 395,657 | +13,430 | 0.02% | 1,432,421 |
| 2016-11-28 | 2016-11-24 | 3.582 | 382,227 | -10,330 | 0.02% | 1,369,000 |
| 2016-11-23 | 2016-11-21 | 3.485 | 392,557 | +15,495 | 0.02% | 1,367,998 |
| 2016-11-22 | 2016-11-18 | 3.485 | 377,062 | +5,165 | 0.02% | 1,314,001 |
| 2016-11-18 | 2016-11-16 | 3.504 | 371,897 | +20,661 | 0.02% | 1,303,202 |
| 2016-11-17 | 2016-11-15 | 3.543 | 351,236 | +7,232 | 0.02% | 1,244,401 |
| 2016-11-15 | 2016-11-11 | 3.640 | 344,004 | +15,495 | 0.02% | 1,252,079 |
| 2016-11-08 | 2016-11-04 | 3.756 | 328,509 | +5,166 | 0.02% | 1,233,841 |
| 2016-11-07 | 2016-11-03 | 3.756 | 323,343 | -1,033 | 0.02% | 1,214,438 |
| 2016-11-01 | 2016-10-28 | 3.756 | 324,376 | +15,495 | 0.02% | 1,218,318 |
| 2016-10-05 | 2016-10-03 | 3.698 | 308,881 | -5,165 | 0.02% | 1,142,181 |
| 2016-09-28 | 2016-09-26 | 3.717 | 314,046 | -4,132 | 0.02% | 1,167,360 |
| 2016-09-23 | 2016-09-21 | 3.717 | 318,178 | -7,231 | 0.02% | 1,182,719 |
| 2016-09-07 | 2016-09-05 | 3.678 | 325,409 | +10,330 | 0.02% | 1,196,998 |
| 2016-09-06 | 2016-09-02 | 3.659 | 315,079 | +6,198 | 0.02% | 1,152,900 |
| 2016-09-02 | 2016-08-31 | 3.678 | 308,881 | -1,033 | 0.02% | 1,136,201 |
| 2016-09-01 | 2016-08-30 | 3.717 | 309,914 | -5,165 | 0.02% | 1,152,001 |
| 2016-08-31 | 2016-08-29 | 3.872 | 315,079 | +74,379 | 0.02% | 1,220,000 |
| 2016-08-24 | 2016-08-22 | 3.640 | 240,700 | +20,661 | 0.01% | 876,081 |
| 2016-08-18 | 2016-08-16 | 3.814 | 220,039 | +10,331 | 0.01% | 839,221 |
| 2016-08-16 | 2016-08-12 | 3.891 | 209,708 | -5,166 | 0.01% | 816,059 |
| 2016-08-15 | 2016-08-11 | 3.911 | 214,874 | -20,660 | 0.01% | 840,322 |
| 2016-08-12 | 2016-08-10 | 3.775 | 235,534 | +8,264 | 0.01% | 889,198 |
| 2016-08-08 | 2016-08-04 | 3.640 | 227,270 | -5,165 | 0.01% | 827,200 |
| 2016-08-05 | 2016-08-03 | 3.582 | 232,435 | +25,826 | 0.01% | 832,499 |
| 2016-07-28 | 2016-07-26 | 3.891 | 206,609 | -5,165 | 0.01% | 803,999 |
| 2016-07-26 | 2016-07-22 | 3.833 | 211,774 | -5,166 | 0.01% | 811,798 |
| 2016-07-22 | 2016-07-20 | 3.814 | 216,940 | +5,166 | 0.01% | 827,401 |
| 2016-07-21 | 2016-07-19 | 3.833 | 211,774 | +51,652 | 0.01% | 811,798 |
| 2016-07-19 | 2016-07-15 | 3.833 | 160,122 | -9,298 | 0.01% | 613,799 |
| 2016-07-18 | 2016-07-14 | 3.833 | 169,420 | -2,066 | 0.01% | 649,442 |
| 2016-07-14 | 2016-07-12 | 3.640 | 171,486 | +141,528 | 0.01% | 624,161 |
| 2016-07-13 | 2016-07-11 | 3.601 | 29,958 | 0.00% | 107,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy