History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 132,089,450 | +0 | 4.77% | 231,156,538 |
| 2025-10-13 | 2025-10-09 | 1.810 | 132,089,450 | +0 | 4.77% | 239,081,904 |
| 2025-10-10 | 2025-10-08 | 1.790 | 132,089,450 | -1,112,000 | 4.77% | 236,440,116 |
| 2025-10-09 | 2025-10-06 | 1.790 | 133,201,450 | +628,000 | 4.81% | 238,430,596 |
| 2025-10-08 | 2025-10-03 | 1.780 | 132,573,450 | -202,000 | 4.79% | 235,980,741 |
| 2025-10-06 | 2025-10-02 | 1.790 | 132,775,450 | +740,000 | 4.79% | 237,668,056 |
| 2025-10-03 | 2025-09-30 | 1.780 | 132,035,450 | -2,630,000 | 4.77% | 235,023,101 |
| 2025-10-02 | 2025-09-29 | 1.750 | 134,665,450 | +772,000 | 4.86% | 235,664,538 |
| 2025-09-30 | 2025-09-26 | 1.700 | 133,893,450 | +1,225,000 | 4.83% | 227,618,865 |
| 2025-09-29 | 2025-09-25 | 1.670 | 132,668,450 | -2,728,000 | 4.79% | 221,556,312 |
| 2025-09-26 | 2025-09-24 | 1.670 | 135,396,450 | +946,000 | 4.89% | 226,112,072 |
| 2025-09-25 | 2025-09-23 | 1.670 | 134,450,450 | -54,000 | 4.85% | 224,532,252 |
| 2025-09-24 | 2025-09-22 | 1.670 | 134,504,450 | +556,000 | 4.86% | 224,622,432 |
| 2025-09-23 | 2025-09-19 | 1.700 | 133,948,450 | +46,000 | 4.84% | 227,712,365 |
| 2025-09-22 | 2025-09-18 | 1.690 | 133,902,450 | -1,309,000 | 4.83% | 226,295,140 |
| 2025-09-19 | 2025-09-17 | 1.710 | 135,211,450 | -1,400,000 | 4.88% | 231,211,580 |
| 2025-09-18 | 2025-09-16 | 1.710 | 136,611,450 | -554,000 | 4.93% | 233,605,580 |
| 2025-09-17 | 2025-09-15 | 1.720 | 137,165,450 | -42,000 | 4.95% | 235,924,574 |
| 2025-09-16 | 2025-09-12 | 1.730 | 137,207,450 | -490,000 | 4.95% | 237,368,888 |
| 2025-09-15 | 2025-09-11 | 1.760 | 137,697,450 | -280,000 | 4.97% | 242,347,512 |
| 2025-09-12 | 2025-09-10 | 1.760 | 137,977,450 | -1,136,000 | 4.98% | 242,840,312 |
| 2025-09-11 | 2025-09-09 | 1.740 | 139,113,450 | -156,000 | 5.02% | 242,057,403 |
| 2025-09-10 | 2025-09-08 | 1.770 | 139,269,450 | +54,000 | 5.03% | 246,506,926 |
| 2025-09-09 | 2025-09-05 | 1.790 | 139,215,450 | -132,000 | 5.03% | 249,195,656 |
| 2025-09-08 | 2025-09-04 | 1.710 | 139,347,450 | -10,172,000 | 5.03% | 238,284,140 |
| 2025-09-05 | 2025-09-03 | 1.700 | 149,519,450 | -1,132,000 | 5.40% | 254,183,065 |
| 2025-09-04 | 2025-09-02 | 1.680 | 150,651,450 | +2,176,100 | 5.44% | 253,094,436 |
| 2025-09-03 | 2025-09-01 | 1.690 | 148,475,350 | -866,000 | 5.36% | 250,923,342 |
| 2025-09-02 | 2025-08-29 | 1.730 | 149,341,350 | -120,000 | 5.39% | 258,360,536 |
| 2025-09-01 | 2025-08-28 | 1.680 | 149,461,350 | +1,276,000 | 5.40% | 251,095,068 |
| 2025-08-29 | 2025-08-27 | 1.690 | 148,185,350 | +54,000 | 5.35% | 250,433,242 |
| 2025-08-28 | 2025-08-26 | 1.720 | 148,131,350 | +3,228,000 | 5.35% | 254,785,922 |
| 2025-08-27 | 2025-08-25 | 1.730 | 144,903,350 | +646,000 | 5.23% | 250,682,796 |
| 2025-08-26 | 2025-08-22 | 1.700 | 144,257,350 | +514,000 | 5.21% | 245,237,495 |
| 2025-08-25 | 2025-08-21 | 1.690 | 143,743,350 | +28,000 | 5.19% | 242,926,262 |
| 2025-08-22 | 2025-08-20 | 1.730 | 143,715,350 | -158,000 | 5.19% | 248,627,556 |
| 2025-08-21 | 2025-08-19 | 1.690 | 143,873,350 | +1,280,000 | 5.19% | 243,145,962 |
| 2025-08-20 | 2025-08-18 | 1.720 | 142,593,350 | +1,058,000 | 5.15% | 245,260,562 |
| 2025-08-19 | 2025-08-15 | 1.720 | 141,535,350 | -1,148,000 | 5.11% | 243,440,802 |
| 2025-08-18 | 2025-08-14 | 1.690 | 142,683,350 | -992,000 | 5.15% | 241,134,862 |
| 2025-08-15 | 2025-08-13 | 1.770 | 143,675,350 | -714,000 | 5.19% | 254,305,370 |
| 2025-08-14 | 2025-08-12 | 1.760 | 144,389,350 | -1,240,000 | 5.21% | 254,125,256 |
| 2025-08-13 | 2025-08-11 | 1.790 | 145,629,350 | +554,000 | 5.26% | 260,676,536 |
| 2025-08-12 | 2025-08-08 | 1.790 | 145,075,350 | -664,000 | 5.24% | 259,684,876 |
| 2025-08-11 | 2025-08-07 | 1.800 | 145,739,350 | -222,000 | 5.26% | 262,330,830 |
| 2025-08-08 | 2025-08-06 | 1.790 | 145,961,350 | +1,122,000 | 5.27% | 261,270,816 |
| 2025-08-07 | 2025-08-05 | 1.750 | 144,839,350 | -46,000 | 5.23% | 253,468,862 |
| 2025-08-06 | 2025-08-04 | 1.700 | 144,885,350 | +1,588,019 | 5.23% | 246,305,095 |
| 2025-08-05 | 2025-08-01 | 1.640 | 143,297,331 | -2,126,000 | 5.17% | 235,007,623 |
| 2025-08-04 | 2025-07-31 | 1.680 | 145,423,331 | -1,918,000 | 5.25% | 244,311,196 |
| 2025-08-01 | 2025-07-30 | 1.720 | 147,341,331 | -234,000 | 5.32% | 253,427,089 |
| 2025-07-31 | 2025-07-29 | 1.800 | 147,575,331 | -2,628,000 | 5.33% | 265,635,596 |
| 2025-07-30 | 2025-07-28 | 1.730 | 150,203,331 | +896,000 | 5.42% | 259,851,763 |
| 2025-07-29 | 2025-07-25 | 1.700 | 149,307,331 | -506,000 | 5.39% | 253,822,463 |
| 2025-07-28 | 2025-07-24 | 1.740 | 149,813,331 | +1,552,000 | 5.41% | 260,675,196 |
| 2025-07-25 | 2025-07-23 | 1.720 | 148,261,331 | -1,564,000 | 5.35% | 255,009,489 |
| 2025-07-24 | 2025-07-22 | 1.790 | 149,825,331 | +3,176,489 | 5.41% | 268,187,342 |
| 2025-07-23 | 2025-07-21 | 1.770 | 146,648,842 | +1,485,900 | 5.29% | 259,568,450 |
| 2025-07-22 | 2025-07-18 | 1.720 | 145,162,942 | +3,754,000 | 5.24% | 249,680,260 |
| 2025-07-21 | 2025-07-17 | 1.730 | 141,408,942 | +6,262,000 | 5.11% | 244,637,470 |
| 2025-07-18 | 2025-07-16 | 1.710 | 135,146,942 | +2,034,198 | 4.88% | 231,101,271 |
| 2025-07-17 | 2025-07-15 | 1.700 | 133,112,744 | +1,574,000 | 4.81% | 226,291,665 |
| 2025-07-16 | 2025-07-14 | 1.700 | 131,538,744 | +2,154,000 | 4.75% | 223,615,865 |
| 2025-07-15 | 2025-07-11 | 1.720 | 129,384,744 | +1,926,000 | 4.67% | 222,541,760 |
| 2025-07-14 | 2025-07-10 | 1.740 | 127,458,744 | +3,540,000 | 4.60% | 221,778,215 |
| 2025-07-11 | 2025-07-09 | 1.680 | 123,918,744 | +2,970,000 | 4.47% | 208,183,490 |
| 2025-07-10 | 2025-07-08 | 1.660 | 120,948,744 | +5,496,000 | 4.37% | 200,774,915 |
| 2025-07-09 | 2025-07-07 | 1.640 | 115,452,744 | -1,166,000 | 4.17% | 189,342,500 |
| 2025-07-08 | 2025-07-04 | 1.670 | 116,618,744 | -268,000 | 4.21% | 194,753,302 |
| 2025-07-07 | 2025-07-03 | 1.600 | 116,886,744 | +1,374,000 | 4.22% | 187,018,790 |
| 2025-07-04 | 2025-07-02 | 1.794 | 115,512,744 | +1,956,000 | 4.17% | 207,174,945 |
| 2025-07-03 | 2025-06-30 | 1.847 | 113,556,744 | +11,034,319 | 4.10% | 209,692,456 |
| 2025-07-02 | 2025-06-27 | 1.847 | 102,522,425 | -5,348,374 | 3.93% | 189,316,621 |
| 2025-06-30 | 2025-06-26 | 1.687 | 107,870,799 | -2,129,550 | 4.13% | 182,021,063 |
| 2025-06-27 | 2025-06-25 | 1.645 | 110,000,349 | -3,420,471 | 4.22% | 180,944,917 |
| 2025-06-26 | 2025-06-24 | 1.581 | 113,420,820 | -900,819 | 4.35% | 179,349,297 |
| 2025-06-25 | 2025-06-23 | 1.581 | 114,321,639 | -966,778 | 4.38% | 180,773,738 |
| 2025-06-24 | 2025-06-20 | 1.592 | 115,288,417 | +1,021,430 | 4.42% | 183,525,984 |
| 2025-06-23 | 2025-06-19 | 1.518 | 114,266,987 | +1,362,535 | 4.38% | 173,411,318 |
| 2025-06-20 | 2025-06-18 | 1.507 | 112,904,452 | +604,943 | 4.33% | 170,145,332 |
| 2025-06-19 | 2025-06-17 | 1.539 | 112,299,509 | -978,085 | 4.30% | 172,809,051 |
| 2025-06-18 | 2025-06-16 | 1.560 | 113,277,594 | -604,943 | 4.34% | 176,718,484 |
| 2025-06-17 | 2025-06-13 | 1.507 | 113,882,537 | +1,889,834 | 4.36% | 171,619,291 |
| 2025-06-16 | 2025-06-12 | 1.475 | 111,992,703 | +335,451 | 4.29% | 165,205,748 |
| 2025-06-13 | 2025-06-11 | 1.475 | 111,657,252 | -612,481 | 4.28% | 164,710,908 |
| 2025-06-12 | 2025-06-10 | 1.369 | 112,269,733 | +148,880 | 4.30% | 153,699,702 |
| 2025-06-11 | 2025-06-09 | 1.380 | 112,120,853 | +736,862 | 4.30% | 154,685,773 |
| 2025-06-10 | 2025-06-06 | 1.369 | 111,383,991 | +7,538 | 4.27% | 152,487,102 |
| 2025-06-09 | 2025-06-05 | 1.369 | 111,376,453 | +772,669 | 4.27% | 152,476,783 |
| 2025-06-06 | 2025-06-04 | 1.337 | 110,603,784 | +365,604 | 4.24% | 147,897,610 |
| 2025-06-05 | 2025-06-03 | 1.327 | 110,238,180 | +384,450 | 4.22% | 146,238,820 |
| 2025-06-04 | 2025-06-02 | 1.316 | 109,853,730 | +4,146 | 4.21% | 144,562,989 |
| 2025-06-03 | 2025-05-30 | 1.274 | 109,849,584 | +546,521 | 4.21% | 139,894,387 |
| 2025-06-02 | 2025-05-29 | 1.305 | 109,303,063 | -184,686 | 4.19% | 142,678,347 |
| 2025-05-30 | 2025-05-28 | 1.274 | 109,487,749 | -162,072 | 4.20% | 139,433,587 |
| 2025-05-29 | 2025-05-27 | 1.295 | 109,649,821 | +252,531 | 4.20% | 141,967,320 |
| 2025-05-28 | 2025-05-26 | 1.295 | 109,397,290 | +135,688 | 4.19% | 141,640,360 |
| 2025-05-27 | 2025-05-23 | 1.316 | 109,261,602 | +33,922 | 4.19% | 143,783,773 |
| 2025-05-26 | 2025-05-22 | 1.337 | 109,227,680 | +143,226 | 4.19% | 146,057,506 |
| 2025-05-23 | 2025-05-21 | 1.305 | 109,084,454 | +64,075 | 4.18% | 142,392,987 |
| 2025-05-22 | 2025-05-20 | 1.305 | 109,020,379 | +5,654 | 4.18% | 142,309,347 |
| 2025-05-21 | 2025-05-19 | 1.295 | 109,014,725 | +241,223 | 4.18% | 141,145,040 |
| 2025-05-20 | 2025-05-16 | 1.284 | 108,773,502 | -5,654 | 4.17% | 139,678,354 |
| 2025-05-19 | 2025-05-15 | 1.295 | 108,779,156 | -307,182 | 4.17% | 140,840,041 |
| 2025-05-16 | 2025-05-14 | 1.305 | 109,086,338 | +416,487 | 4.18% | 142,395,446 |
| 2025-05-15 | 2025-05-13 | 1.316 | 108,669,851 | +800,937 | 4.16% | 143,005,053 |
| 2025-05-14 | 2025-05-12 | 1.284 | 107,868,914 | +1,143,926 | 4.13% | 138,516,753 |
| 2025-05-13 | 2025-05-09 | 1.263 | 106,724,988 | +133,804 | 4.09% | 134,782,561 |
| 2025-05-12 | 2025-05-08 | 1.295 | 106,591,184 | -209,186 | 4.08% | 138,007,200 |
| 2025-05-09 | 2025-05-07 | 1.295 | 106,800,370 | +964,893 | 4.09% | 138,278,040 |
| 2025-05-08 | 2025-05-06 | 1.284 | 105,835,477 | -309,067 | 4.06% | 135,905,574 |
| 2025-05-07 | 2025-05-02 | 1.242 | 106,144,544 | +1,439,801 | 4.07% | 131,796,587 |
| 2025-05-06 | 2025-04-30 | 1.263 | 104,704,743 | -365,604 | 4.01% | 132,231,201 |
| 2025-05-02 | 2025-04-29 | 1.263 | 105,070,347 | +88,575 | 4.03% | 132,692,921 |
| 2025-04-30 | 2025-04-28 | 1.263 | 104,981,772 | +859,358 | 4.02% | 132,581,060 |
| 2025-04-29 | 2025-04-25 | 1.252 | 104,122,414 | +203,532 | 3.99% | 130,390,774 |
| 2025-04-28 | 2025-04-24 | 1.242 | 103,918,882 | -2,074,898 | 3.98% | 129,033,047 |
| 2025-04-25 | 2025-04-23 | 1.242 | 105,993,780 | +114,958 | 4.06% | 131,609,388 |
| 2025-04-24 | 2025-04-22 | 1.231 | 105,878,822 | -22,614 | 4.06% | 130,343,001 |
| 2025-04-23 | 2025-04-17 | 1.210 | 105,901,436 | +209,185 | 4.06% | 128,123,067 |
| 2025-04-22 | 2025-04-16 | 1.199 | 105,692,251 | +286,453 | 4.05% | 126,748,322 |
| 2025-04-17 | 2025-04-15 | 1.199 | 105,405,798 | +1,119,427 | 4.04% | 126,404,801 |
| 2025-04-16 | 2025-04-14 | 1.199 | 104,286,371 | +580,444 | 4.00% | 125,062,362 |
| 2025-04-15 | 2025-04-11 | 1.146 | 103,705,927 | +3,542,968 | 3.97% | 118,863,348 |
| 2025-04-14 | 2025-04-10 | 1.167 | 100,162,959 | -1,726,255 | 3.84% | 116,928,521 |
| 2025-04-11 | 2025-04-09 | 1.157 | 101,889,214 | -1,289,037 | 3.90% | 117,862,415 |
| 2025-04-10 | 2025-04-08 | 1.167 | 103,178,251 | -1,549,106 | 3.95% | 120,448,522 |
| 2025-04-09 | 2025-04-07 | 1.167 | 104,727,357 | -9,931,618 | 4.01% | 122,256,921 |
| 2025-04-08 | 2025-04-03 | 1.316 | 114,658,975 | -1,860,058 | 4.39% | 150,886,494 |
| 2025-04-07 | 2025-04-02 | 1.358 | 116,519,033 | -339,220 | 4.46% | 158,280,520 |
| 2025-04-03 | 2025-04-01 | 1.369 | 116,858,253 | +2,512,115 | 4.48% | 159,981,486 |
| 2025-04-02 | 2025-03-31 | 1.305 | 114,346,138 | -510,715 | 4.38% | 149,261,307 |
| 2025-04-01 | 2025-03-28 | 1.316 | 114,856,853 | +652,057 | 4.40% | 151,146,893 |
| 2025-03-31 | 2025-03-27 | 1.305 | 114,204,796 | -133,804 | 4.38% | 149,076,806 |
| 2025-03-28 | 2025-03-26 | 1.295 | 114,338,600 | -39,576 | 4.38% | 148,038,040 |
| 2025-03-27 | 2025-03-25 | 1.295 | 114,378,176 | -103,650 | 4.38% | 148,089,281 |
| 2025-03-26 | 2025-03-24 | 1.305 | 114,481,826 | +767,015 | 4.39% | 149,438,426 |
| 2025-03-25 | 2025-03-21 | 1.316 | 113,714,811 | +814,128 | 4.36% | 149,644,013 |
| 2025-03-24 | 2025-03-20 | 1.316 | 112,900,683 | -188,455 | 4.33% | 148,572,654 |
| 2025-03-21 | 2025-03-19 | 1.327 | 113,089,138 | +243,108 | 4.33% | 150,020,819 |
| 2025-03-20 | 2025-03-18 | 1.327 | 112,846,030 | +859,358 | 4.32% | 149,698,319 |
| 2025-03-19 | 2025-03-17 | 1.316 | 111,986,672 | +113,073 | 4.29% | 147,369,853 |
| 2025-03-18 | 2025-03-14 | 1.316 | 111,873,599 | -216,724 | 4.29% | 147,221,054 |
| 2025-03-17 | 2025-03-13 | 1.295 | 112,090,323 | +983,739 | 4.30% | 145,127,120 |
| 2025-03-14 | 2025-03-12 | 1.263 | 111,106,584 | +559,714 | 4.26% | 140,316,061 |
| 2025-03-13 | 2025-03-11 | 1.274 | 110,546,870 | +71,613 | 4.24% | 140,782,387 |
| 2025-03-12 | 2025-03-10 | 1.274 | 110,475,257 | +572,905 | 4.23% | 140,691,187 |
| 2025-03-11 | 2025-03-07 | 1.295 | 109,902,352 | +305,298 | 4.21% | 142,294,281 |
| 2025-03-10 | 2025-03-06 | 1.263 | 109,597,054 | -2,743,915 | 4.20% | 138,409,681 |
| 2025-03-07 | 2025-03-05 | 1.252 | 112,340,969 | +5,654 | 4.30% | 140,682,734 |
| 2025-03-06 | 2025-03-04 | 1.242 | 112,335,315 | -231,801 | 4.30% | 139,483,487 |
| 2025-03-05 | 2025-03-03 | 1.242 | 112,567,116 | +275,145 | 4.31% | 139,771,308 |
| 2025-03-04 | 2025-02-28 | 1.242 | 112,291,971 | +346,759 | 4.30% | 139,429,668 |
| 2025-03-03 | 2025-02-27 | 1.274 | 111,945,212 | +740,631 | 4.29% | 142,563,187 |
| 2025-02-28 | 2025-02-26 | 1.274 | 111,204,581 | +1,123,196 | 4.26% | 141,619,987 |
| 2025-02-27 | 2025-02-25 | 1.252 | 110,081,385 | -163,956 | 4.22% | 137,853,094 |
| 2025-02-26 | 2025-02-24 | 1.284 | 110,245,341 | +953,586 | 4.22% | 141,568,373 |
| 2025-02-25 | 2025-02-21 | 1.274 | 109,291,755 | +1,436,033 | 4.19% | 139,183,987 |
| 2025-02-24 | 2025-02-20 | 1.252 | 107,855,722 | +162,071 | 4.13% | 135,065,933 |
| 2025-02-21 | 2025-02-19 | 1.263 | 107,693,651 | -165,841 | 4.13% | 136,005,881 |
| 2025-02-20 | 2025-02-18 | 1.274 | 107,859,492 | -54,652 | 4.13% | 137,359,988 |
| 2025-02-19 | 2025-02-17 | 1.284 | 107,914,144 | +636,981 | 4.14% | 138,574,834 |
| 2025-02-18 | 2025-02-14 | 1.295 | 107,277,163 | +814,128 | 4.11% | 138,895,360 |
| 2025-02-17 | 2025-02-13 | 1.274 | 106,463,035 | +817,898 | 4.08% | 135,581,588 |
| 2025-02-14 | 2025-02-12 | 1.274 | 105,645,137 | +714,248 | 4.05% | 134,539,988 |
| 2025-02-13 | 2025-02-11 | 1.252 | 104,930,889 | +750,053 | 4.02% | 131,403,214 |
| 2025-02-12 | 2025-02-10 | 1.242 | 104,180,836 | +1,375,727 | 3.99% | 129,358,308 |
| 2025-02-11 | 2025-02-07 | 1.242 | 102,805,109 | +550,291 | 3.94% | 127,650,108 |
| 2025-02-10 | 2025-02-06 | 1.242 | 102,254,818 | +1,530,261 | 3.92% | 126,966,828 |
| 2025-02-07 | 2025-02-05 | 1.199 | 100,724,557 | -1,321,075 | 3.86% | 120,790,961 |
| 2025-02-06 | 2025-02-04 | 1.189 | 102,045,632 | -2,116,358 | 3.91% | 121,292,255 |
| 2025-02-05 | 2025-02-03 | 1.189 | 104,161,990 | -880,088 | 3.99% | 123,807,775 |
| 2025-02-04 | 2025-01-28 | 1.210 | 105,042,078 | +1,236,269 | 4.03% | 127,083,387 |
| 2025-02-03 | 2025-01-24 | 1.210 | 103,805,809 | -1,100,581 | 3.98% | 125,587,708 |
| 2025-01-27 | 2025-01-23 | 1.189 | 104,906,390 | -2,069,244 | 4.02% | 124,692,575 |
| 2025-01-24 | 2025-01-22 | 1.210 | 106,975,634 | -209,186 | 4.10% | 129,422,668 |
| 2025-01-23 | 2025-01-21 | 1.210 | 107,184,820 | -2,154,049 | 4.11% | 129,675,748 |
| 2025-01-22 | 2025-01-20 | 1.220 | 109,338,869 | -1,273,961 | 4.19% | 133,442,154 |
| 2025-01-21 | 2025-01-17 | 1.210 | 110,612,830 | -407,064 | 4.24% | 133,823,068 |
| 2025-01-20 | 2025-01-16 | 1.231 | 111,019,894 | -540,868 | 4.25% | 136,671,961 |
| 2025-01-17 | 2025-01-15 | 1.210 | 111,560,762 | +201,647 | 4.27% | 134,969,907 |
| 2025-01-16 | 2025-01-14 | 1.199 | 111,359,115 | -1,848,750 | 4.27% | 133,544,142 |
| 2025-01-15 | 2025-01-13 | 1.210 | 113,207,865 | -1,456,763 | 4.34% | 136,962,627 |
| 2025-01-14 | 2025-01-10 | 1.210 | 114,664,628 | -7,813,375 | 4.39% | 138,725,067 |
| 2025-01-13 | 2025-01-09 | 1.252 | 122,478,003 | -150,765 | 4.69% | 153,377,174 |
| 2025-01-10 | 2025-01-08 | 1.242 | 122,628,768 | +542,753 | 4.70% | 152,264,568 |
| 2025-01-09 | 2025-01-07 | 1.274 | 122,086,015 | +165,841 | 4.68% | 155,477,587 |
| 2025-01-08 | 2025-01-06 | 1.274 | 121,920,174 | -73,498 | 4.67% | 155,266,387 |
| 2025-01-07 | 2025-01-03 | 1.274 | 121,993,672 | -457,948 | 4.67% | 155,359,987 |
| 2025-01-06 | 2025-01-02 | 1.295 | 122,451,620 | -395,757 | 4.69% | 158,542,241 |
| 2025-01-03 | 2024-12-31 | 1.486 | 122,847,377 | -1,878,903 | 4.71% | 182,521,719 |
| 2025-01-02 | 2024-12-27 | 1.274 | 124,726,280 | -26,384 | 4.78% | 158,839,987 |
| 2024-12-30 | 2024-12-24 | 1.263 | 124,752,664 | -77,267 | 4.78% | 157,549,641 |
| 2024-12-27 | 2024-12-20 | 1.231 | 124,829,931 | -11,307 | 4.78% | 153,672,921 |
| 2024-12-23 | 2024-12-19 | 1.242 | 124,841,238 | -43,345 | 4.78% | 155,011,727 |
| 2024-12-20 | 2024-12-18 | 1.242 | 124,884,583 | -194,110 | 4.79% | 155,065,547 |
| 2024-12-19 | 2024-12-17 | 1.263 | 125,078,693 | -329,797 | 4.79% | 157,961,381 |
| 2024-12-18 | 2024-12-16 | 1.263 | 125,408,490 | -484,331 | 4.81% | 158,377,881 |
| 2024-12-17 | 2024-12-13 | 1.252 | 125,892,821 | +275,145 | 4.82% | 157,653,494 |
| 2024-12-16 | 2024-12-12 | 1.295 | 125,617,676 | +47,114 | 4.81% | 162,641,440 |
| 2024-12-13 | 2024-12-11 | 1.295 | 125,570,562 | +499,408 | 4.81% | 162,580,440 |
| 2024-12-12 | 2024-12-10 | 1.263 | 125,071,154 | +1,196,693 | 4.79% | 157,951,860 |
| 2024-12-11 | 2024-12-09 | 1.305 | 123,874,461 | -354,297 | 4.75% | 161,699,068 |
| 2024-12-10 | 2024-12-06 | 1.263 | 124,228,758 | +143,226 | 4.76% | 156,888,002 |
| 2024-12-09 | 2024-12-05 | 1.242 | 124,085,532 | +327,914 | 4.75% | 154,073,389 |
| 2024-12-06 | 2024-12-04 | 1.274 | 123,757,618 | -103,650 | 4.74% | 157,606,387 |
| 2024-12-05 | 2024-12-03 | 1.284 | 123,861,268 | +126,265 | 4.75% | 159,052,873 |
| 2024-12-04 | 2024-12-02 | 1.274 | 123,735,003 | +2,039,091 | 4.74% | 157,577,587 |
| 2024-12-03 | 2024-11-29 | 1.274 | 121,695,912 | +175,264 | 4.66% | 154,980,787 |
| 2024-12-02 | 2024-11-28 | 1.242 | 121,520,648 | +192,225 | 4.66% | 150,888,647 |
| 2024-11-29 | 2024-11-27 | 1.242 | 121,328,423 | -31,552 | 4.65% | 150,649,967 |
| 2024-11-28 | 2024-11-26 | 1.242 | 121,359,975 | -33,922 | 4.65% | 150,689,144 |
| 2024-11-27 | 2024-11-25 | 1.242 | 121,393,897 | +66,981 | 4.65% | 150,731,264 |
| 2024-11-26 | 2024-11-22 | 1.263 | 121,326,916 | -648,287 | 4.65% | 153,223,277 |
| 2024-11-25 | 2024-11-21 | 1.284 | 121,975,203 | +192,224 | 4.67% | 156,630,937 |
| 2024-11-22 | 2024-11-20 | 1.295 | 121,782,979 | -13,191 | 4.67% | 157,676,529 |
| 2024-11-21 | 2024-11-19 | 1.305 | 121,796,170 | -77,267 | 4.67% | 158,986,178 |
| 2024-11-20 | 2024-11-18 | 1.284 | 121,873,437 | -205,417 | 4.67% | 156,500,257 |
| 2024-11-19 | 2024-11-15 | 1.316 | 122,078,854 | +224,262 | 4.68% | 160,650,749 |
| 2024-11-18 | 2024-11-14 | 1.295 | 121,854,592 | +9,637,115 | 4.67% | 157,769,249 |
| 2024-11-15 | 2024-11-13 | 1.337 | 112,217,477 | +474,909 | 4.30% | 150,055,415 |
| 2024-11-14 | 2024-11-12 | 1.369 | 111,742,568 | +678,440 | 4.28% | 152,978,002 |
| 2024-11-13 | 2024-11-11 | 1.401 | 111,064,128 | -603,058 | 4.26% | 155,585,231 |
| 2024-11-12 | 2024-11-08 | 1.433 | 111,667,186 | +24,499 | 4.28% | 159,985,258 |
| 2024-11-11 | 2024-11-07 | 1.401 | 111,642,687 | +16,961 | 4.28% | 156,395,711 |
| 2024-11-08 | 2024-11-06 | 1.380 | 111,625,726 | -73,498 | 4.28% | 154,002,679 |
| 2024-11-07 | 2024-11-05 | 1.380 | 111,699,224 | -329,797 | 4.28% | 154,104,079 |
| 2024-11-06 | 2024-11-04 | 1.348 | 112,029,021 | -4,807,506 | 4.29% | 150,992,331 |
| 2024-11-05 | 2024-11-01 | 1.316 | 116,836,527 | +184,687 | 4.48% | 153,752,063 |
| 2024-11-04 | 2024-10-31 | 1.274 | 116,651,840 | +56,536 | 4.47% | 148,557,118 |
| 2024-11-01 | 2024-10-30 | 1.284 | 116,595,304 | +65,960 | 4.47% | 149,722,495 |
| 2024-10-31 | 2024-10-29 | 1.305 | 116,529,344 | +135,688 | 4.47% | 152,111,147 |
| 2024-10-30 | 2024-10-28 | 1.316 | 116,393,656 | -103,651 | 4.46% | 153,169,263 |
| 2024-10-29 | 2024-10-25 | 1.305 | 116,497,307 | +214,840 | 4.46% | 152,069,327 |
| 2024-10-28 | 2024-10-24 | 1.305 | 116,282,467 | +177,148 | 4.46% | 151,788,887 |
| 2024-10-25 | 2024-10-23 | 1.327 | 116,105,319 | +254,415 | 4.45% | 154,021,999 |
| 2024-10-24 | 2024-10-22 | 1.305 | 115,850,904 | +197,879 | 4.44% | 151,225,547 |
| 2024-10-23 | 2024-10-21 | 1.305 | 115,653,025 | +207,301 | 4.43% | 150,967,247 |
| 2024-10-22 | 2024-10-18 | 1.358 | 115,445,724 | +199,763 | 4.42% | 156,822,527 |
| 2024-10-21 | 2024-10-17 | 1.305 | 115,245,961 | +348,644 | 4.42% | 150,435,887 |
| 2024-10-18 | 2024-10-16 | 1.316 | 114,897,317 | +18,845 | 4.40% | 151,200,142 |
| 2024-10-17 | 2024-10-15 | 1.327 | 114,878,472 | +537,476 | 4.40% | 152,394,499 |
| 2024-10-16 | 2024-10-14 | 1.358 | 114,340,996 | +220,493 | 4.38% | 155,321,855 |
| 2024-10-15 | 2024-10-10 | 1.401 | 114,120,503 | +284,568 | 4.37% | 159,866,783 |
| 2024-10-14 | 2024-10-09 | 1.337 | 113,835,935 | +5,840,244 | 4.36% | 152,219,591 |
| 2024-10-10 | 2024-10-08 | 1.401 | 107,995,691 | +733,092 | 4.14% | 151,286,782 |
| 2024-10-09 | 2024-10-07 | 1.613 | 107,262,599 | -393,872 | 4.11% | 173,026,463 |
| 2024-10-08 | 2024-10-04 | 1.560 | 107,656,471 | -56,537 | 4.13% | 167,949,262 |
| 2024-10-07 | 2024-10-03 | 1.475 | 107,713,008 | +173,379 | 4.13% | 158,892,567 |
| 2024-10-04 | 2024-10-02 | 1.560 | 107,539,629 | -8,755,653 | 4.12% | 167,766,983 |
| 2024-10-03 | 2024-09-30 | 1.475 | 116,295,282 | -305,298 | 4.46% | 171,552,686 |
| 2024-10-02 | 2024-09-27 | 1.380 | 116,600,580 | -403,296 | 4.47% | 160,866,158 |
| 2024-09-30 | 2024-09-26 | 1.380 | 117,003,876 | -2,333,685 | 4.48% | 161,422,559 |
| 2024-09-27 | 2024-09-25 | 1.327 | 119,337,561 | +665,249 | 4.57% | 158,309,799 |
| 2024-09-26 | 2024-09-24 | 1.348 | 118,672,312 | +22,615 | 4.55% | 159,946,135 |
| 2024-09-25 | 2024-09-23 | 1.305 | 118,649,697 | +631,326 | 4.55% | 154,878,941 |
| 2024-09-24 | 2024-09-20 | 1.305 | 118,018,371 | -211,070 | 4.52% | 154,054,842 |
| 2024-09-23 | 2024-09-19 | 1.305 | 118,229,441 | +190,340 | 4.53% | 154,330,362 |
| 2024-09-20 | 2024-09-17 | 1.263 | 118,039,101 | +11,308 | 4.52% | 149,071,109 |
| 2024-09-17 | 2024-09-13 | 1.242 | 118,027,793 | +1,884 | 4.52% | 146,551,671 |
| 2024-09-16 | 2024-09-12 | 1.220 | 118,025,909 | +67,844 | 4.52% | 144,044,215 |
| 2024-09-13 | 2024-09-11 | 1.210 | 117,958,065 | +15,077 | 4.52% | 142,709,577 |
| 2024-09-11 | 2024-09-09 | 1.189 | 117,942,988 | +599,289 | 4.52% | 140,187,979 |
| 2024-09-10 | 2024-09-05 | 1.263 | 117,343,699 | +75,382 | 4.50% | 148,192,888 |
| 2024-09-09 | 2024-09-04 | 1.295 | 117,268,317 | -791,701 | 4.49% | 151,831,244 |
| 2024-09-05 | 2024-09-03 | 1.274 | 118,060,018 | +386,335 | 4.52% | 150,350,445 |
| 2024-09-04 | 2024-09-02 | 1.327 | 117,673,683 | +13,192 | 4.51% | 156,102,546 |
| 2024-09-03 | 2024-08-30 | 1.369 | 117,660,491 | +241,223 | 4.51% | 161,079,767 |
| 2024-09-02 | 2024-08-29 | 1.369 | 117,419,268 | +15,076 | 4.50% | 160,749,528 |
| 2024-08-30 | 2024-08-28 | 1.369 | 117,404,192 | +148,880 | 4.50% | 160,728,888 |
| 2024-08-29 | 2024-08-27 | 1.401 | 117,255,312 | -47,113 | 4.49% | 164,258,210 |
| 2024-08-28 | 2024-08-26 | 1.401 | 117,302,425 | +103,650 | 4.49% | 164,324,208 |
| 2024-08-27 | 2024-08-23 | 1.411 | 117,198,775 | -130,034 | 4.49% | 165,422,790 |
| 2024-08-26 | 2024-08-22 | 1.422 | 117,328,809 | -60,306 | 4.50% | 166,851,489 |
| 2024-08-23 | 2024-08-21 | 1.465 | 117,389,115 | -186,571 | 4.50% | 171,920,451 |
| 2024-08-22 | 2024-08-20 | 1.475 | 117,575,686 | -1,907,172 | 4.51% | 173,441,471 |
| 2024-08-21 | 2024-08-19 | 1.507 | 119,482,858 | -73,498 | 4.58% | 180,058,892 |
| 2024-08-20 | 2024-08-16 | 1.528 | 119,556,356 | -410,834 | 4.58% | 182,707,253 |
| 2024-08-19 | 2024-08-15 | 1.560 | 119,967,190 | -537,098 | 4.60% | 187,154,575 |
| 2024-08-16 | 2024-08-14 | 1.539 | 120,504,288 | +348,643 | 4.62% | 185,434,753 |
| 2024-08-15 | 2024-08-13 | 1.592 | 120,155,645 | -629,443 | 4.60% | 191,274,055 |
| 2024-08-14 | 2024-08-12 | 1.560 | 120,785,088 | -537,098 | 4.63% | 188,430,535 |
| 2024-08-13 | 2024-08-09 | 1.560 | 121,322,186 | -1,633,912 | 4.65% | 189,268,434 |
| 2024-08-12 | 2024-08-08 | 1.592 | 122,956,098 | +375,027 | 4.71% | 195,732,056 |
| 2024-08-09 | 2024-08-07 | 1.560 | 122,581,071 | -201,647 | 4.70% | 191,232,355 |
| 2024-08-08 | 2024-08-06 | 1.528 | 122,782,718 | -1,686,076 | 4.70% | 187,637,813 |
| 2024-08-07 | 2024-08-05 | 1.518 | 124,468,794 | -1,336,151 | 4.77% | 188,893,557 |
| 2024-08-06 | 2024-08-02 | 1.571 | 125,804,945 | -416,488 | 4.82% | 197,596,867 |
| 2024-08-05 | 2024-08-01 | 1.571 | 126,221,433 | -256,299 | 4.84% | 198,251,028 |
| 2024-08-02 | 2024-07-31 | 1.549 | 126,477,732 | -669,018 | 4.85% | 195,969,079 |
| 2024-08-01 | 2024-07-30 | 1.528 | 127,146,750 | +358,066 | 4.87% | 194,306,971 |
| 2024-07-31 | 2024-07-29 | 1.549 | 126,788,684 | -963,009 | 4.86% | 196,450,879 |
| 2024-07-30 | 2024-07-26 | 1.475 | 127,751,693 | -348,643 | 4.90% | 188,452,582 |
| 2024-07-29 | 2024-07-25 | 1.454 | 128,100,336 | -1,885 | 4.91% | 186,247,933 |
| 2024-07-26 | 2024-07-24 | 1.443 | 128,102,221 | -216,724 | 4.91% | 184,891,180 |
| 2024-07-25 | 2024-07-23 | 1.465 | 128,318,945 | -914,011 | 4.92% | 187,927,568 |
| 2024-07-24 | 2024-07-22 | 1.422 | 129,232,956 | +207,301 | 4.95% | 183,780,193 |
| 2024-07-23 | 2024-07-19 | 1.631 | 129,025,655 | +1,796,141 | 4.94% | 210,434,549 |
| 2024-07-22 | 2024-07-18 | 1.631 | 127,229,514 | +9,903,506 | 4.88% | 207,505,131 |
| 2024-07-19 | 2024-07-17 | 1.596 | 117,326,008 | -60,946 | 4.87% | 187,310,327 |
| 2024-07-18 | 2024-07-16 | 1.631 | 117,386,954 | -43,532 | 4.87% | 191,452,396 |
| 2024-07-17 | 2024-07-15 | 1.677 | 117,430,486 | +282,093 | 4.87% | 196,918,420 |
| 2024-07-16 | 2024-07-12 | 1.665 | 117,148,393 | -130,599 | 4.86% | 195,099,863 |
| 2024-07-15 | 2024-07-11 | 1.677 | 117,278,992 | -175,873 | 4.86% | 196,664,380 |
| 2024-07-12 | 2024-07-10 | 1.619 | 117,454,865 | -52,239 | 4.87% | 190,214,119 |
| 2024-07-11 | 2024-07-09 | 1.562 | 117,507,104 | -968,171 | 4.87% | 183,550,537 |
| 2024-07-10 | 2024-07-08 | 1.574 | 118,475,275 | -2,512,863 | 4.91% | 186,423,613 |
| 2024-07-09 | 2024-07-05 | 1.574 | 120,988,138 | -212,092 | 5.02% | 190,377,661 |
| 2024-07-08 | 2024-07-04 | 1.608 | 121,200,230 | -3,414,719 | 5.03% | 194,887,555 |
| 2024-07-05 | 2024-07-03 | 1.631 | 124,614,949 | -14,313,611 | 5.17% | 203,240,903 |
| 2024-07-04 | 2024-07-02 | 1.539 | 138,928,560 | +445,777 | 5.76% | 213,820,313 |
| 2024-07-03 | 2024-06-28 | 1.539 | 138,482,783 | +3,479,148 | 5.74% | 213,134,232 |
| 2024-07-02 | 2024-06-27 | 2.355 | 135,003,635 | +2,005,995 | 5.60% | 317,871,763 |
| 2024-06-28 | 2024-06-26 | 2.469 | 132,997,640 | +2,324,655 | 5.52% | 328,424,103 |
| 2024-06-27 | 2024-06-25 | 2.469 | 130,672,985 | -635,580 | 5.42% | 322,683,604 |
| 2024-06-26 | 2024-06-24 | 2.458 | 131,308,565 | -804,487 | 5.45% | 322,744,950 |
| 2024-06-25 | 2024-06-21 | 2.469 | 132,113,052 | +1,436,585 | 5.48% | 326,239,703 |
| 2024-06-24 | 2024-06-20 | 2.584 | 130,676,467 | +1,608,975 | 5.42% | 337,701,142 |
| 2024-06-21 | 2024-06-19 | 2.642 | 129,067,492 | +3,372,927 | 5.35% | 340,955,213 |
| 2024-06-20 | 2024-06-18 | 2.642 | 125,694,565 | +522,395 | 5.21% | 332,045,014 |
| 2024-06-19 | 2024-06-17 | 2.584 | 125,172,170 | +463,190 | 5.19% | 323,476,643 |
| 2024-06-18 | 2024-06-14 | 2.596 | 124,708,980 | +1,070,908 | 5.17% | 323,711,996 |
| 2024-06-17 | 2024-06-13 | 2.504 | 123,638,072 | -578,116 | 5.13% | 309,571,766 |
| 2024-06-14 | 2024-06-12 | 2.458 | 124,216,188 | +1,225,886 | 5.15% | 305,312,509 |
| 2024-06-13 | 2024-06-11 | 2.446 | 122,990,302 | +801,005 | 5.10% | 300,886,775 |
| 2024-06-12 | 2024-06-07 | 2.458 | 122,189,297 | +3,024,664 | 5.07% | 300,330,588 |
| 2024-06-11 | 2024-06-06 | 2.504 | 119,164,633 | +1,058,719 | 4.94% | 298,370,925 |
| 2024-06-07 | 2024-06-05 | 2.550 | 118,105,914 | +553,739 | 4.90% | 301,146,103 |
| 2024-06-06 | 2024-06-04 | 2.527 | 117,552,175 | +2,815,706 | 4.87% | 297,033,873 |
| 2024-06-05 | 2024-06-03 | 2.504 | 114,736,469 | +351,746 | 4.76% | 287,283,446 |
| 2024-06-04 | 2024-05-31 | 2.550 | 114,384,723 | -428,364 | 4.74% | 291,657,821 |
| 2024-06-03 | 2024-05-30 | 2.550 | 114,813,087 | +356,970 | 4.76% | 292,750,062 |
| 2024-05-31 | 2024-05-29 | 2.561 | 114,456,117 | +515,429 | 4.75% | 293,154,455 |
| 2024-05-30 | 2024-05-28 | 2.596 | 113,940,688 | +395,279 | 4.73% | 295,760,318 |
| 2024-05-29 | 2024-05-27 | 2.619 | 113,545,409 | +240,301 | 4.71% | 297,342,544 |
| 2024-05-28 | 2024-05-24 | 2.699 | 113,305,108 | +287,317 | 4.70% | 305,822,884 |
| 2024-05-27 | 2024-05-23 | 2.722 | 113,017,791 | +264,680 | 4.69% | 307,643,531 |
| 2024-05-24 | 2024-05-22 | 2.711 | 112,753,111 | +341,298 | 4.68% | 305,628,017 |
| 2024-05-23 | 2024-05-21 | 2.642 | 112,411,813 | +330,850 | 4.66% | 296,956,213 |
| 2024-05-22 | 2024-05-20 | 2.676 | 112,080,963 | -388,839 | 4.65% | 299,944,154 |
| 2024-05-21 | 2024-05-17 | 2.573 | 112,469,802 | +1,643,802 | 4.66% | 289,358,721 |
| 2024-05-20 | 2024-05-16 | 2.492 | 110,826,000 | +11,426,510 | 4.60% | 276,219,300 |
| 2024-05-17 | 2024-05-14 | 2.780 | 99,399,490 | +304,730 | 4.12% | 276,281,719 |
| 2024-05-16 | 2024-05-13 | 2.814 | 99,094,760 | +146,270 | 4.11% | 278,849,199 |
| 2024-05-14 | 2024-05-10 | 2.642 | 98,948,490 | +90,549 | 4.10% | 261,390,401 |
| 2024-05-13 | 2024-05-09 | 2.561 | 98,857,941 | +424,881 | 4.10% | 253,203,119 |
| 2024-05-10 | 2024-05-08 | 2.423 | 98,433,060 | +172,390 | 4.08% | 238,548,159 |
| 2024-05-09 | 2024-05-07 | 2.538 | 98,260,670 | +360,452 | 4.07% | 249,416,179 |
| 2024-05-08 | 2024-05-06 | 2.412 | 97,900,218 | +74,877 | 4.06% | 236,132,400 |
| 2024-05-07 | 2024-05-03 | 2.378 | 97,825,341 | +83,583 | 4.06% | 232,581,059 |
| 2024-05-06 | 2024-05-02 | 2.412 | 97,741,758 | +15,671 | 4.05% | 235,750,199 |
| 2024-05-03 | 2024-04-30 | 2.366 | 97,726,087 | -1,743,056 | 4.05% | 231,222,641 |
| 2024-05-02 | 2024-04-29 | 2.423 | 99,469,143 | +81,842 | 4.13% | 241,059,060 |
| 2024-04-30 | 2024-04-26 | 2.343 | 99,387,301 | -13,931 | 4.12% | 232,870,080 |
| 2024-04-29 | 2024-04-25 | 2.332 | 99,401,232 | -106,220 | 4.12% | 231,761,041 |
| 2024-04-26 | 2024-04-24 | 2.343 | 99,507,452 | +2,937,599 | 4.13% | 233,151,600 |
| 2024-04-25 | 2024-04-23 | 2.343 | 96,569,853 | +407,467 | 4.00% | 226,268,639 |
| 2024-04-24 | 2024-04-22 | 2.320 | 96,162,386 | +290,800 | 3.99% | 223,104,961 |
| 2024-04-23 | 2024-04-19 | 2.366 | 95,871,586 | -20,896 | 3.98% | 226,834,840 |
| 2024-04-22 | 2024-04-18 | 2.366 | 95,892,482 | +287,317 | 3.98% | 226,884,281 |
| 2024-04-19 | 2024-04-17 | 2.320 | 95,605,165 | -40,050 | 3.96% | 221,812,161 |
| 2024-04-18 | 2024-04-16 | 2.309 | 95,645,215 | +1,405,241 | 3.97% | 220,806,540 |
| 2024-04-17 | 2024-04-15 | 2.309 | 94,239,974 | -210,699 | 3.91% | 217,562,401 |
| 2024-04-15 | 2024-04-11 | 2.332 | 94,450,673 | +1,643,802 | 3.92% | 220,218,460 |
| 2024-04-12 | 2024-04-10 | 2.366 | 92,806,871 | +888,070 | 3.85% | 219,583,639 |
| 2024-04-11 | 2024-04-09 | 2.366 | 91,918,801 | +381,348 | 3.81% | 217,482,441 |
| 2024-04-10 | 2024-04-08 | 2.355 | 91,537,453 | +433,588 | 3.80% | 215,528,801 |
| 2024-04-08 | 2024-04-03 | 2.389 | 91,103,865 | -17,413 | 3.78% | 217,647,040 |
| 2024-04-05 | 2024-04-02 | 2.355 | 91,121,278 | -6,966 | 3.78% | 214,548,899 |
| 2024-04-03 | 2024-03-28 | 2.297 | 91,128,244 | -3,008,992 | 3.78% | 209,332,001 |
| 2024-04-02 | 2024-03-27 | 2.355 | 94,137,236 | +55,722 | 3.90% | 221,650,100 |
| 2024-03-28 | 2024-03-26 | 2.355 | 94,081,514 | +2,255,003 | 3.90% | 221,518,900 |
| 2024-03-27 | 2024-03-25 | 2.400 | 91,826,511 | +567,669 | 3.81% | 220,428,120 |
| 2024-03-26 | 2024-03-22 | 2.446 | 91,258,842 | +3,994,577 | 3.78% | 223,258,079 |
| 2024-03-25 | 2024-03-21 | 2.400 | 87,264,265 | +3,473,923 | 3.62% | 209,476,519 |
| 2024-03-22 | 2024-03-20 | 2.435 | 83,790,342 | +444,036 | 3.47% | 204,024,561 |
| 2024-03-21 | 2024-03-19 | 2.423 | 83,346,306 | +2,258,485 | 3.46% | 201,986,079 |
| 2024-03-20 | 2024-03-18 | 2.378 | 81,087,821 | +2,255,003 | 3.36% | 192,787,381 |
| 2024-03-19 | 2024-03-15 | 2.446 | 78,832,818 | -34,826 | 3.27% | 192,858,721 |
| 2024-03-18 | 2024-03-14 | 2.378 | 78,867,644 | +1,981,617 | 3.27% | 187,508,880 |
| 2024-03-15 | 2024-03-13 | 2.412 | 76,886,027 | +5,056,779 | 3.19% | 185,446,799 |
| 2024-03-14 | 2024-03-12 | 2.665 | 71,829,248 | -1,462,705 | 2.98% | 191,399,999 |
| 2024-03-13 | 2024-03-11 | 2.538 | 73,291,953 | -842,796 | 3.04% | 186,037,800 |
| 2024-03-12 | 2024-03-08 | 2.446 | 74,134,749 | -376,124 | 3.07% | 181,365,239 |
| 2024-03-11 | 2024-03-07 | 2.355 | 74,510,873 | -1,309,469 | 3.09% | 175,438,999 |
| 2024-03-08 | 2024-03-06 | 2.366 | 75,820,342 | -590,306 | 3.14% | 179,393,039 |
| 2024-03-07 | 2024-03-05 | 2.320 | 76,410,648 | +1,856,242 | 3.17% | 177,279,239 |
| 2024-03-06 | 2024-03-04 | 2.297 | 74,554,406 | +2,131,369 | 3.09% | 171,259,999 |
| 2024-03-05 | 2024-03-01 | 2.205 | 72,423,037 | +1,762,211 | 3.00% | 159,709,441 |
| 2024-03-04 | 2024-02-29 | 2.320 | 70,660,826 | +5,224 | 2.93% | 163,939,160 |
| 2024-03-01 | 2024-02-28 | 2.159 | 70,655,602 | +583,341 | 2.93% | 152,565,760 |
| 2024-02-29 | 2024-02-27 | 2.182 | 70,072,261 | +33,085 | 2.91% | 152,915,799 |
| 2024-02-28 | 2024-02-26 | 2.263 | 70,039,176 | -85,325 | 2.90% | 158,474,679 |
| 2024-02-27 | 2024-02-23 | 2.412 | 70,124,501 | -2,397,791 | 2.91% | 169,138,201 |
| 2024-02-26 | 2024-02-22 | 2.515 | 72,522,292 | -130,598 | 3.01% | 182,418,241 |
| 2024-02-23 | 2024-02-21 | 2.435 | 72,652,890 | +235,077 | 3.01% | 176,905,519 |
| 2024-02-22 | 2024-02-20 | 2.446 | 72,417,813 | +444,036 | 3.00% | 177,164,881 |
| 2024-02-21 | 2024-02-19 | 2.435 | 71,973,777 | +759,213 | 2.98% | 175,251,919 |
| 2024-02-20 | 2024-02-16 | 2.481 | 71,214,564 | -106,220 | 2.95% | 176,675,040 |
| 2024-02-19 | 2024-02-15 | 2.297 | 71,320,784 | +895,036 | 2.96% | 163,832,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 70,425,748 | -8,707 | 2.92% | 151,260,559 |
| 2024-02-15 | 2024-02-09 | 2.090 | 70,434,455 | +141,047 | 2.92% | 147,234,360 |
| 2024-02-14 | 2024-02-07 | 2.136 | 70,293,408 | +452,742 | 2.92% | 150,168,959 |
| 2024-02-08 | 2024-02-06 | 2.033 | 69,840,666 | +249,008 | 2.90% | 141,982,319 |
| 2024-02-07 | 2024-02-05 | 1.734 | 69,591,658 | +1,396,534 | 2.89% | 120,694,299 |
| 2024-02-06 | 2024-02-02 | 1.642 | 68,195,124 | +1,088,322 | 2.83% | 112,006,181 |
| 2024-02-05 | 2024-02-01 | 1.665 | 67,106,802 | +55,722 | 2.78% | 111,760,201 |
| 2024-02-02 | 2024-01-31 | 1.631 | 67,051,080 | -17,413 | 2.78% | 109,357,041 |
| 2024-02-01 | 2024-01-30 | 1.619 | 67,068,493 | +88,807 | 2.78% | 108,615,120 |
| 2024-01-31 | 2024-01-29 | 1.619 | 66,979,686 | +55,722 | 2.78% | 108,471,301 |
| 2024-01-30 | 2024-01-26 | 1.596 | 66,923,964 | +175,873 | 2.78% | 106,843,741 |
| 2024-01-29 | 2024-01-25 | 1.596 | 66,748,091 | -154,977 | 2.77% | 106,562,960 |
| 2024-01-26 | 2024-01-24 | 1.596 | 66,903,068 | +87,066 | 2.77% | 106,810,380 |
| 2024-01-25 | 2024-01-23 | 1.562 | 66,816,002 | -34,826 | 2.77% | 104,369,120 |
| 2024-01-24 | 2024-01-22 | 1.551 | 66,850,828 | +351,745 | 2.77% | 103,655,699 |
| 2024-01-23 | 2024-01-19 | 1.619 | 66,499,083 | +356,970 | 2.76% | 107,692,981 |
| 2024-01-19 | 2024-01-17 | 1.585 | 66,142,113 | +1,629,871 | 2.74% | 104,835,840 |
| 2024-01-18 | 2024-01-16 | 1.619 | 64,512,242 | -17,413 | 2.68% | 104,475,360 |
| 2024-01-16 | 2024-01-12 | 1.608 | 64,529,655 | +1,292,056 | 2.68% | 103,762,400 |
| 2024-01-15 | 2024-01-11 | 1.596 | 63,237,599 | +165,424 | 2.62% | 100,958,479 |
| 2024-01-12 | 2024-01-10 | 1.608 | 63,072,175 | +625,133 | 2.62% | 101,418,801 |
| 2024-01-11 | 2024-01-09 | 1.608 | 62,447,042 | +428,363 | 2.59% | 100,413,599 |
| 2024-01-10 | 2024-01-08 | 1.596 | 62,018,679 | +81,842 | 2.57% | 99,012,480 |
| 2024-01-09 | 2024-01-05 | 1.608 | 61,936,837 | +60,946 | 2.57% | 99,593,200 |
| 2024-01-08 | 2024-01-04 | 1.631 | 61,875,891 | +461,448 | 2.57% | 100,916,560 |
| 2024-01-04 | 2024-01-02 | 1.608 | 61,414,443 | +184,580 | 2.55% | 98,753,201 |
| 2024-01-02 | 2023-12-28 | 1.585 | 61,229,863 | +149,753 | 2.54% | 97,049,880 |
| 2023-12-29 | 2023-12-27 | 1.574 | 61,080,110 | +494,533 | 2.53% | 96,110,980 |
| 2023-12-21 | 2023-12-19 | 1.562 | 60,585,577 | +69,653 | 2.51% | 94,636,961 |
| 2023-12-20 | 2023-12-18 | 1.585 | 60,515,924 | +252,491 | 2.51% | 95,918,280 |
| 2023-12-19 | 2023-12-15 | 1.608 | 60,263,433 | +275,128 | 2.50% | 96,902,400 |
| 2023-12-18 | 2023-12-14 | 1.608 | 59,988,305 | +47,015 | 2.49% | 96,459,999 |
| 2023-12-15 | 2023-12-13 | 1.608 | 59,941,290 | +868,916 | 2.49% | 96,384,400 |
| 2023-12-14 | 2023-12-12 | 1.608 | 59,072,374 | +431,846 | 2.45% | 94,987,200 |
| 2023-12-13 | 2023-12-11 | 1.608 | 58,640,528 | +95,773 | 2.43% | 94,292,801 |
| 2023-12-12 | 2023-12-08 | 1.596 | 58,544,755 | -156,719 | 2.43% | 93,466,380 |
| 2023-12-11 | 2023-12-07 | 1.608 | 58,701,474 | +337,816 | 2.43% | 94,390,801 |
| 2023-12-08 | 2023-12-06 | 1.619 | 58,363,658 | +269,903 | 2.42% | 94,517,939 |
| 2023-12-07 | 2023-12-05 | 1.596 | 58,093,755 | +336,074 | 2.41% | 92,746,361 |
| 2023-12-06 | 2023-12-04 | 1.596 | 57,757,681 | +717,422 | 2.40% | 92,209,820 |
| 2023-12-05 | 2023-12-01 | 1.574 | 57,040,259 | +226,371 | 2.37% | 89,754,180 |
| 2023-12-04 | 2023-11-30 | 1.585 | 56,813,888 | +451,001 | 2.36% | 90,050,520 |
| 2023-12-01 | 2023-11-29 | 1.516 | 56,362,887 | +229,853 | 2.34% | 85,451,519 |
| 2023-11-30 | 2023-11-28 | 1.654 | 56,133,034 | +330,850 | 2.33% | 92,839,680 |
| 2023-11-29 | 2023-11-27 | 1.723 | 55,802,184 | +999,515 | 2.31% | 96,138,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 54,802,669 | +17,413 | 2.27% | 91,898,240 |
| 2023-11-27 | 2023-11-23 | 1.769 | 54,785,256 | +74,877 | 2.27% | 96,902,960 |
| 2023-11-24 | 2023-11-22 | 1.769 | 54,710,379 | -727,870 | 2.27% | 96,770,519 |
| 2023-11-23 | 2023-11-21 | 1.528 | 55,438,249 | +1,643,801 | 2.30% | 84,686,420 |
| 2023-11-22 | 2023-11-20 | 1.459 | 53,794,448 | +3,019,441 | 2.23% | 78,468,221 |
| 2023-11-20 | 2023-11-16 | 1.367 | 50,775,007 | +175,873 | 2.11% | 69,398,420 |
| 2023-11-17 | 2023-11-15 | 1.378 | 50,599,134 | -43,533 | 2.10% | 69,739,199 |
| 2023-11-16 | 2023-11-14 | 1.378 | 50,642,667 | +52,239 | 2.10% | 69,799,200 |
| 2023-11-15 | 2023-11-13 | 1.378 | 50,590,428 | +1,741 | 2.10% | 69,727,200 |
| 2023-11-13 | 2023-11-09 | 1.298 | 50,588,687 | +123,634 | 2.10% | 65,657,521 |
| 2023-11-10 | 2023-11-08 | 1.275 | 50,465,053 | +261,197 | 2.09% | 64,337,820 |
| 2023-11-09 | 2023-11-07 | 1.263 | 50,203,856 | +2,733,865 | 2.08% | 63,428,200 |
| 2023-11-08 | 2023-11-06 | 1.263 | 47,469,991 | +1,619,423 | 1.97% | 59,974,200 |
| 2023-11-07 | 2023-11-03 | 1.252 | 45,850,568 | +94,031 | 1.90% | 57,401,580 |
| 2023-11-06 | 2023-11-02 | 1.263 | 45,756,537 | +40,050 | 1.90% | 57,809,400 |
| 2023-11-02 | 2023-10-31 | 1.263 | 45,716,487 | +1,307,728 | 1.90% | 57,758,800 |
| 2023-11-01 | 2023-10-30 | 1.263 | 44,408,759 | +36,567 | 1.84% | 56,106,600 |
| 2023-10-31 | 2023-10-27 | 1.263 | 44,372,192 | +252,491 | 1.84% | 56,060,401 |
| 2023-10-30 | 2023-10-26 | 1.263 | 44,119,701 | +29,602 | 1.83% | 55,741,400 |
| 2023-10-26 | 2023-10-24 | 1.263 | 44,090,099 | +557,221 | 1.83% | 55,704,001 |
| 2023-10-25 | 2023-10-20 | 1.286 | 43,532,878 | +609,461 | 1.81% | 56,000,000 |
| 2023-10-17 | 2023-10-13 | 1.390 | 42,923,417 | +189,803 | 1.78% | 59,652,999 |
| 2023-10-13 | 2023-10-11 | 1.424 | 42,733,614 | -52,240 | 1.77% | 60,861,680 |
| 2023-10-12 | 2023-10-10 | 1.424 | 42,785,854 | -132,339 | 1.77% | 60,936,081 |
| 2023-10-11 | 2023-10-09 | 1.390 | 42,918,193 | -195,028 | 1.78% | 59,645,739 |
| 2023-10-10 | 2023-10-06 | 1.390 | 43,113,221 | -87,066 | 1.79% | 59,916,780 |
| 2023-10-06 | 2023-10-04 | 1.413 | 43,200,287 | +17,414 | 1.79% | 61,030,141 |
| 2023-10-05 | 2023-10-03 | 1.401 | 43,182,873 | -60,946 | 1.79% | 60,509,559 |
| 2023-10-04 | 2023-09-29 | 1.447 | 43,243,819 | -74,877 | 1.79% | 62,581,679 |
| 2023-10-03 | 2023-09-28 | 1.436 | 43,318,696 | -71,394 | 1.80% | 62,192,500 |
| 2023-09-28 | 2023-09-26 | 1.436 | 43,390,090 | -17,413 | 1.80% | 62,295,000 |
| 2023-09-27 | 2023-09-25 | 1.424 | 43,407,503 | -43,533 | 1.80% | 61,821,440 |
| 2023-09-26 | 2023-09-22 | 1.424 | 43,451,036 | +52,240 | 1.80% | 61,883,440 |
| 2023-09-25 | 2023-09-21 | 1.424 | 43,398,796 | +76,617 | 1.80% | 61,809,039 |
| 2023-09-21 | 2023-09-19 | 1.447 | 43,322,179 | -6,965 | 1.80% | 62,695,081 |
| 2023-09-19 | 2023-09-15 | 1.436 | 43,329,144 | -280,352 | 1.80% | 62,207,500 |
| 2023-09-18 | 2023-09-14 | 1.424 | 43,609,496 | +1,093,546 | 1.81% | 62,109,121 |
| 2023-09-15 | 2023-09-13 | 1.447 | 42,515,950 | -114,926 | 1.76% | 61,528,320 |
| 2023-09-14 | 2023-09-12 | 1.436 | 42,630,876 | +92,289 | 1.77% | 61,204,999 |
| 2023-09-13 | 2023-09-11 | 1.424 | 42,538,587 | -104,479 | 1.76% | 60,583,920 |
| 2023-09-12 | 2023-09-07 | 1.401 | 42,643,066 | +435,329 | 1.77% | 59,753,160 |
| 2023-09-11 | 2023-09-06 | 1.401 | 42,207,737 | -95,772 | 1.75% | 59,143,160 |
| 2023-09-07 | 2023-09-05 | 1.401 | 42,303,509 | +87,066 | 1.75% | 59,277,360 |
| 2023-09-06 | 2023-09-04 | 1.378 | 42,216,443 | -1,020,411 | 1.75% | 58,185,599 |
| 2023-08-31 | 2023-08-29 | 1.378 | 43,236,854 | -278,611 | 1.79% | 59,592,000 |
| 2023-08-29 | 2023-08-25 | 1.332 | 43,515,465 | +130,599 | 1.80% | 57,976,801 |
| 2023-08-28 | 2023-08-24 | 1.355 | 43,384,866 | -261,197 | 1.80% | 58,799,400 |
| 2023-08-23 | 2023-08-21 | 1.355 | 43,646,063 | -87,066 | 1.81% | 59,153,400 |
| 2023-08-17 | 2023-08-15 | 1.344 | 43,733,129 | +276,869 | 1.81% | 58,769,100 |
| 2023-08-16 | 2023-08-14 | 1.286 | 43,456,260 | +2,338,586 | 1.80% | 55,901,440 |
| 2023-08-11 | 2023-08-09 | 1.470 | 41,117,674 | -87,065 | 1.71% | 60,449,281 |
| 2023-08-09 | 2023-08-07 | 1.482 | 41,204,739 | +1,863,207 | 1.71% | 61,050,539 |
| 2023-08-08 | 2023-08-04 | 1.459 | 39,341,532 | +363,935 | 1.63% | 57,386,220 |
| 2023-08-07 | 2023-08-03 | 1.424 | 38,977,597 | -506,723 | 1.62% | 55,512,319 |
| 2023-08-04 | 2023-08-02 | 1.413 | 39,484,320 | +330,850 | 1.64% | 55,780,500 |
| 2023-08-03 | 2023-08-01 | 1.424 | 39,153,470 | +3,019,440 | 1.62% | 55,762,800 |
| 2023-08-02 | 2023-07-31 | 1.424 | 36,134,030 | +825,384 | 1.50% | 51,462,480 |
| 2023-08-01 | 2023-07-28 | 1.390 | 35,308,646 | +1,525,392 | 1.46% | 49,070,339 |
| 2023-07-31 | 2023-07-27 | 1.390 | 33,783,254 | +3,620,194 | 1.40% | 46,950,419 |
| 2023-07-28 | 2023-07-26 | 1.321 | 30,163,060 | +289,058 | 1.25% | 39,840,600 |
| 2023-07-27 | 2023-07-25 | 1.286 | 29,874,002 | -3,483 | 1.24% | 38,429,440 |
| 2023-07-26 | 2023-07-24 | 1.298 | 29,877,485 | -80,100 | 1.24% | 38,777,080 |
| 2023-07-21 | 2023-07-19 | 1.229 | 29,957,585 | +1,741 | 1.24% | 36,816,560 |
| 2023-07-20 | 2023-07-18 | 1.206 | 29,955,844 | +390,055 | 1.24% | 36,126,300 |
| 2023-07-18 | 2023-07-13 | 1.172 | 29,565,789 | -87,066 | 1.23% | 34,637,160 |
| 2023-07-12 | 2023-07-10 | 1.172 | 29,652,855 | -116,668 | 1.23% | 34,739,160 |
| 2023-07-11 | 2023-07-07 | 1.172 | 29,769,523 | +17,413 | 1.23% | 34,875,840 |
| 2023-07-04 | 2023-06-30 | 1.194 | 29,752,110 | +181,097 | 1.23% | 35,538,880 |
| 2023-07-03 | 2023-06-29 | 1.372 | 29,571,013 | +203,734 | 1.23% | 40,558,192 |
| 2023-06-30 | 2023-06-28 | 1.359 | 29,367,279 | +2,355,550 | 1.22% | 39,912,590 |
| 2023-06-29 | 2023-06-27 | 1.347 | 27,011,729 | +16,040 | 1.22% | 36,374,400 |
| 2023-06-28 | 2023-06-26 | 1.359 | 26,995,689 | +9,624 | 1.22% | 36,689,400 |
| 2023-06-27 | 2023-06-23 | 1.347 | 26,986,065 | +16,041 | 1.21% | 36,339,841 |
| 2023-06-26 | 2023-06-21 | 1.347 | 26,970,024 | +16,040 | 1.21% | 36,318,239 |
| 2023-06-23 | 2023-06-20 | 1.347 | 26,953,984 | +6,416 | 1.21% | 36,296,640 |
| 2023-06-21 | 2023-06-19 | 1.372 | 26,947,568 | +59,349 | 1.21% | 36,960,000 |
| 2023-06-20 | 2023-06-16 | 1.347 | 26,888,219 | -12,832 | 1.21% | 36,208,080 |
| 2023-06-19 | 2023-06-15 | 1.347 | 26,901,051 | +32,080 | 1.21% | 36,225,359 |
| 2023-06-16 | 2023-06-14 | 1.347 | 26,868,971 | +27,268 | 1.21% | 36,182,160 |
| 2023-06-14 | 2023-06-12 | 1.372 | 26,841,703 | -12,832 | 1.21% | 36,814,800 |
| 2023-06-13 | 2023-06-09 | 1.347 | 26,854,535 | +80,201 | 1.21% | 36,162,720 |
| 2023-06-07 | 2023-06-05 | 1.322 | 26,774,334 | +12,832 | 1.21% | 35,387,040 |
| 2023-06-02 | 2023-05-31 | 1.297 | 26,761,502 | -290,328 | 1.20% | 34,702,721 |
| 2023-05-30 | 2023-05-25 | 1.334 | 27,051,830 | +73,785 | 1.22% | 36,091,101 |
| 2023-05-29 | 2023-05-24 | 1.347 | 26,978,045 | +73,785 | 1.21% | 36,329,041 |
| 2023-05-24 | 2023-05-22 | 1.347 | 26,904,260 | -35,288 | 1.21% | 36,229,681 |
| 2023-05-23 | 2023-05-19 | 1.359 | 26,939,548 | -46,517 | 1.21% | 36,613,100 |
| 2023-05-22 | 2023-05-18 | 1.347 | 26,986,065 | +16,041 | 1.21% | 36,339,841 |
| 2023-05-18 | 2023-05-16 | 1.347 | 26,970,024 | -8,021 | 1.21% | 36,318,239 |
| 2023-05-09 | 2023-05-05 | 1.359 | 26,978,045 | +12,833 | 1.21% | 36,665,421 |
| 2023-05-08 | 2023-05-04 | 1.347 | 26,965,212 | +168,422 | 1.21% | 36,311,760 |
| 2023-05-05 | 2023-05-03 | 1.372 | 26,796,790 | +219,751 | 1.21% | 36,753,200 |
| 2023-05-02 | 2023-04-27 | 1.372 | 26,577,039 | +128,322 | 1.20% | 36,451,800 |
| 2023-04-28 | 2023-04-26 | 1.372 | 26,448,717 | +9,624 | 1.19% | 36,275,800 |
| 2023-04-21 | 2023-04-19 | 1.359 | 26,439,093 | +80,201 | 1.19% | 35,932,940 |
| 2023-04-20 | 2023-04-18 | 1.384 | 26,358,892 | +479,602 | 1.19% | 36,481,260 |
| 2023-04-19 | 2023-04-17 | 1.372 | 25,879,290 | -14,436 | 1.17% | 35,494,801 |
| 2023-04-18 | 2023-04-14 | 1.372 | 25,893,726 | -436,294 | 1.17% | 35,514,600 |
| 2023-04-17 | 2023-04-13 | 1.396 | 26,330,020 | +89,826 | 1.19% | 36,769,600 |
| 2023-04-14 | 2023-04-12 | 1.384 | 26,240,194 | +80,201 | 1.18% | 36,316,979 |
| 2023-04-13 | 2023-04-11 | 1.384 | 26,159,993 | +52,932 | 1.18% | 36,205,980 |
| 2023-04-12 | 2023-04-06 | 1.421 | 26,107,061 | +115,490 | 1.18% | 37,109,281 |
| 2023-04-11 | 2023-04-04 | 1.396 | 25,991,571 | +80,201 | 1.17% | 36,296,960 |
| 2023-04-04 | 2023-03-31 | 1.359 | 25,911,370 | +80,201 | 1.17% | 35,215,720 |
| 2023-04-03 | 2023-03-30 | 1.359 | 25,831,169 | +80,201 | 1.16% | 35,106,720 |
| 2023-03-31 | 2023-03-29 | 1.359 | 25,750,968 | +80,201 | 1.16% | 34,997,720 |
| 2023-03-30 | 2023-03-28 | 1.359 | 25,670,767 | +80,201 | 1.16% | 34,888,720 |
| 2023-03-29 | 2023-03-27 | 1.322 | 25,590,566 | +59,349 | 1.15% | 33,822,481 |
| 2023-03-23 | 2023-03-21 | 1.359 | 25,531,217 | -16,040 | 1.15% | 34,699,060 |
| 2023-03-22 | 2023-03-20 | 1.322 | 25,547,257 | +9,624 | 1.15% | 33,765,240 |
| 2023-03-21 | 2023-03-17 | 1.372 | 25,537,633 | -3,208 | 1.15% | 35,026,200 |
| 2023-03-20 | 2023-03-16 | 1.372 | 25,540,841 | +274,288 | 1.15% | 35,030,600 |
| 2023-03-17 | 2023-03-15 | 1.372 | 25,266,553 | +91,429 | 1.14% | 34,654,400 |
| 2023-03-16 | 2023-03-14 | 1.359 | 25,175,124 | +131,530 | 1.13% | 34,215,100 |
| 2023-03-15 | 2023-03-13 | 1.409 | 25,043,594 | +99,449 | 1.13% | 35,285,380 |
| 2023-03-02 | 2023-02-28 | 1.434 | 24,944,145 | -40,100 | 1.12% | 35,767,300 |
| 2023-03-01 | 2023-02-27 | 1.446 | 24,984,245 | -16,040 | 1.12% | 36,136,320 |
| 2023-02-27 | 2023-02-23 | 1.421 | 25,000,285 | -80,202 | 1.13% | 35,536,079 |
| 2023-02-21 | 2023-02-17 | 1.421 | 25,080,487 | -4,812 | 1.13% | 35,650,081 |
| 2023-02-20 | 2023-02-16 | 1.409 | 25,085,299 | -59,348 | 1.13% | 35,344,140 |
| 2023-02-17 | 2023-02-15 | 1.421 | 25,144,647 | -1,604 | 1.13% | 35,741,279 |
| 2023-02-16 | 2023-02-14 | 1.459 | 25,146,251 | -280,704 | 1.13% | 36,684,179 |
| 2023-02-15 | 2023-02-13 | 1.434 | 25,426,955 | +16,040 | 1.14% | 36,459,600 |
| 2023-02-14 | 2023-02-10 | 1.434 | 25,410,915 | +384,965 | 1.14% | 36,436,600 |
| 2023-02-09 | 2023-02-07 | 1.409 | 25,025,950 | +160,402 | 1.13% | 35,260,520 |
| 2023-02-08 | 2023-02-06 | 1.396 | 24,865,548 | +101,054 | 1.12% | 34,724,480 |
| 2023-02-06 | 2023-02-02 | 1.434 | 24,764,494 | -28,873 | 1.11% | 35,509,700 |
| 2023-02-03 | 2023-02-01 | 1.409 | 24,793,367 | +6,416 | 1.12% | 34,932,820 |
| 2023-02-01 | 2023-01-30 | 1.396 | 24,786,951 | +20,853 | 1.12% | 34,614,721 |
| 2023-01-31 | 2023-01-27 | 1.421 | 24,766,098 | +80,201 | 1.11% | 35,203,200 |
| 2023-01-30 | 2023-01-26 | 1.409 | 24,685,897 | +80,201 | 1.11% | 34,781,400 |
| 2023-01-26 | 2023-01-19 | 1.409 | 24,605,696 | -16,040 | 1.11% | 34,668,400 |
| 2023-01-20 | 2023-01-18 | 1.396 | 24,621,736 | +24,060 | 1.11% | 34,384,000 |
| 2023-01-19 | 2023-01-17 | 1.384 | 24,597,676 | -32,080 | 1.11% | 34,043,700 |
| 2023-01-18 | 2023-01-16 | 1.384 | 24,629,756 | -152,383 | 1.11% | 34,088,099 |
| 2023-01-17 | 2023-01-13 | 1.359 | 24,782,139 | +60,953 | 1.12% | 33,681,001 |
| 2023-01-16 | 2023-01-12 | 1.334 | 24,721,186 | +237,396 | 1.11% | 32,981,680 |
| 2023-01-13 | 2023-01-11 | 1.322 | 24,483,790 | +11,228 | 1.10% | 32,359,679 |
| 2023-01-12 | 2023-01-10 | 1.309 | 24,472,562 | +88,221 | 1.10% | 32,039,700 |
| 2023-01-11 | 2023-01-09 | 1.334 | 24,384,341 | +224,563 | 1.10% | 32,532,280 |
| 2023-01-10 | 2023-01-06 | 1.322 | 24,159,778 | +218,147 | 1.09% | 31,931,440 |
| 2023-01-05 | 2023-01-03 | 1.297 | 23,941,631 | -40,101 | 1.08% | 31,046,080 |
| 2023-01-04 | 2022-12-30 | 1.322 | 23,981,732 | +121,906 | 1.08% | 31,696,121 |
| 2023-01-03 | 2022-12-29 | 1.284 | 23,859,826 | +12,832 | 1.07% | 30,642,500 |
| 2022-12-23 | 2022-12-21 | 1.309 | 23,846,994 | -3,208 | 1.07% | 31,220,700 |
| 2022-12-16 | 2022-12-14 | 1.334 | 23,850,202 | -1,604 | 1.07% | 31,819,660 |
| 2022-12-14 | 2022-12-12 | 1.322 | 23,851,806 | +449,126 | 1.07% | 31,524,400 |
| 2022-12-09 | 2022-12-07 | 1.222 | 23,402,680 | +1,604 | 1.05% | 28,596,400 |
| 2022-12-06 | 2022-12-02 | 1.234 | 23,401,076 | +12,833 | 1.05% | 28,886,220 |
| 2022-12-02 | 2022-11-30 | 1.284 | 23,388,243 | -6,175,485 | 1.05% | 30,036,859 |
| 2022-12-01 | 2022-11-29 | 1.334 | 29,563,728 | -60,953 | 1.33% | 39,442,340 |
| 2022-11-30 | 2022-11-28 | 1.272 | 29,624,681 | -28,872 | 1.33% | 37,676,760 |
| 2022-11-29 | 2022-11-25 | 1.272 | 29,653,553 | -1,604 | 1.33% | 37,713,480 |
| 2022-11-28 | 2022-11-24 | 1.259 | 29,655,157 | +1,604 | 1.34% | 37,345,760 |
| 2022-11-22 | 2022-11-18 | 1.160 | 29,653,553 | -30,476 | 1.33% | 34,385,820 |
| 2022-11-18 | 2022-11-16 | 1.172 | 29,684,029 | -65,765 | 1.34% | 34,791,279 |
| 2022-11-03 | 2022-11-01 | 1.110 | 29,749,794 | -8,020 | 1.34% | 33,013,660 |
| 2022-11-02 | 2022-10-31 | 1.110 | 29,757,814 | +14,436 | 1.34% | 33,022,559 |
| 2022-10-31 | 2022-10-27 | 1.147 | 29,743,378 | +99,449 | 1.34% | 34,119,120 |
| 2022-10-28 | 2022-10-26 | 1.147 | 29,643,929 | +283,912 | 1.33% | 34,005,040 |
| 2022-10-27 | 2022-10-25 | 1.160 | 29,360,017 | +44,913 | 1.32% | 34,045,440 |
| 2022-10-21 | 2022-10-19 | 1.185 | 29,315,104 | +8,020 | 1.32% | 34,724,399 |
| 2022-10-20 | 2022-10-18 | 1.197 | 29,307,084 | -40,101 | 1.32% | 35,080,320 |
| 2022-10-14 | 2022-10-12 | 1.197 | 29,347,185 | +102,658 | 1.32% | 35,128,320 |
| 2022-10-13 | 2022-10-11 | 1.209 | 29,244,527 | +157,194 | 1.32% | 35,370,079 |
| 2022-10-12 | 2022-10-10 | 1.209 | 29,087,333 | +336,844 | 1.31% | 35,179,960 |
| 2022-10-11 | 2022-10-07 | 1.197 | 28,750,489 | +40,101 | 1.29% | 34,414,080 |
| 2022-10-10 | 2022-10-06 | 1.197 | 28,710,388 | +102,657 | 1.29% | 34,366,080 |
| 2022-10-07 | 2022-10-05 | 1.185 | 28,607,731 | +64,161 | 1.29% | 33,886,500 |
| 2022-10-06 | 2022-10-03 | 1.172 | 28,543,570 | +36,893 | 1.29% | 33,454,600 |
| 2022-10-05 | 2022-09-30 | 1.185 | 28,506,677 | +11,228 | 1.28% | 33,766,800 |
| 2022-09-30 | 2022-09-28 | 1.172 | 28,495,449 | -4,812 | 1.28% | 33,398,200 |
| 2022-09-26 | 2022-09-22 | 1.209 | 28,500,261 | +40,100 | 1.28% | 34,469,920 |
| 2022-09-21 | 2022-09-19 | 1.209 | 28,460,161 | +1,604 | 1.28% | 34,421,420 |
| 2022-09-20 | 2022-09-16 | 1.222 | 28,458,557 | +46,517 | 1.28% | 34,774,320 |
| 2022-09-19 | 2022-09-15 | 1.234 | 28,412,040 | +153,986 | 1.28% | 35,071,740 |
| 2022-09-15 | 2022-09-13 | 1.247 | 28,258,054 | +112,282 | 1.27% | 35,234,000 |
| 2022-09-13 | 2022-09-08 | 1.234 | 28,145,772 | -20,853 | 1.27% | 34,743,059 |
| 2022-09-09 | 2022-09-07 | 1.234 | 28,166,625 | +8,020 | 1.27% | 34,768,800 |
| 2022-09-07 | 2022-09-05 | 1.222 | 28,158,605 | +8,020 | 1.27% | 34,407,800 |
| 2022-09-05 | 2022-09-01 | 1.222 | 28,150,585 | +352,885 | 1.27% | 34,398,001 |
| 2022-09-02 | 2022-08-31 | 1.234 | 27,797,700 | +8,020 | 1.25% | 34,313,400 |
| 2022-09-01 | 2022-08-30 | 1.234 | 27,789,680 | +8,021 | 1.25% | 34,303,500 |
| 2022-08-29 | 2022-08-25 | 1.222 | 27,781,659 | -6,417 | 1.25% | 33,947,199 |
| 2022-08-26 | 2022-08-24 | 1.222 | 27,788,076 | -32,080 | 1.25% | 33,955,041 |
| 2022-08-24 | 2022-08-22 | 1.234 | 27,820,156 | +48,121 | 1.25% | 34,341,120 |
| 2022-08-23 | 2022-08-19 | 1.247 | 27,772,035 | +128,321 | 1.25% | 34,628,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 27,643,714 | +59,349 | 1.24% | 34,468,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 27,584,365 | -32,080 | 1.24% | 34,394,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 27,616,445 | +153,986 | 1.24% | 33,745,320 |
| 2022-08-09 | 2022-08-05 | 1.234 | 27,462,459 | -17,644 | 1.24% | 33,899,580 |
| 2022-08-05 | 2022-08-03 | 1.234 | 27,480,103 | -73,785 | 1.24% | 33,921,360 |
| 2022-08-04 | 2022-08-02 | 1.209 | 27,553,888 | -8,020 | 1.24% | 33,325,320 |
| 2022-08-03 | 2022-08-01 | 1.222 | 27,561,908 | -99,450 | 1.24% | 33,678,679 |
| 2022-08-02 | 2022-07-29 | 1.247 | 27,661,358 | +40,101 | 1.25% | 34,490,000 |
| 2022-07-28 | 2022-07-26 | 1.272 | 27,621,257 | +67,369 | 1.24% | 35,128,800 |
| 2022-07-27 | 2022-07-25 | 1.284 | 27,553,888 | +256,643 | 1.24% | 35,386,680 |
| 2022-07-20 | 2022-07-18 | 1.259 | 27,297,245 | +24,060 | 1.23% | 34,376,360 |
| 2022-07-18 | 2022-07-14 | 1.284 | 27,273,185 | +40,101 | 1.23% | 35,026,181 |
| 2022-07-15 | 2022-07-13 | 1.284 | 27,233,084 | +1,604 | 1.23% | 34,974,680 |
| 2022-07-14 | 2022-07-12 | 1.284 | 27,231,480 | -16,040 | 1.23% | 34,972,620 |
| 2022-07-13 | 2022-07-11 | 1.297 | 27,247,520 | +373,737 | 1.23% | 35,332,960 |
| 2022-07-11 | 2022-07-07 | 1.297 | 26,873,783 | +213,335 | 1.21% | 34,848,320 |
| 2022-07-08 | 2022-07-06 | 1.297 | 26,660,448 | -24,060 | 1.20% | 34,571,680 |
| 2022-07-07 | 2022-07-05 | 1.297 | 26,684,508 | -117,094 | 1.20% | 34,602,879 |
| 2022-07-06 | 2022-07-04 | 1.297 | 26,801,602 | +649,629 | 1.21% | 34,754,720 |
| 2022-06-30 | 2022-06-28 | 1.599 | 26,151,973 | +2,571,957 | 1.18% | 41,827,512 |
| 2022-06-29 | 2022-06-27 | 1.530 | 23,580,016 | +91,384 | 1.17% | 36,088,320 |
| 2022-06-28 | 2022-06-24 | 1.503 | 23,488,632 | +381,493 | 1.17% | 35,300,740 |
| 2022-06-24 | 2022-06-22 | 1.489 | 23,107,139 | +4,351 | 1.15% | 34,408,799 |
| 2022-06-22 | 2022-06-20 | 1.489 | 23,102,788 | +5,802 | 1.15% | 34,402,320 |
| 2022-06-21 | 2022-06-17 | 1.489 | 23,096,986 | +79,780 | 1.15% | 34,393,680 |
| 2022-06-20 | 2022-06-16 | 1.489 | 23,017,206 | +558,459 | 1.15% | 34,274,880 |
| 2022-06-17 | 2022-06-15 | 1.503 | 22,458,747 | +29,011 | 1.12% | 33,752,940 |
| 2022-06-16 | 2022-06-14 | 1.517 | 22,429,736 | +4,351 | 1.12% | 34,018,600 |
| 2022-06-15 | 2022-06-13 | 1.530 | 22,425,385 | -2,901 | 1.12% | 34,321,201 |
| 2022-06-10 | 2022-06-08 | 1.530 | 22,428,286 | -1,450 | 1.12% | 34,325,641 |
| 2022-06-08 | 2022-06-06 | 1.530 | 22,429,736 | -34,813 | 1.12% | 34,327,860 |
| 2022-05-30 | 2022-05-26 | 1.503 | 22,464,549 | +29,011 | 1.12% | 33,761,660 |
| 2022-05-26 | 2022-05-24 | 1.489 | 22,435,538 | -121,846 | 1.12% | 33,408,719 |
| 2022-05-19 | 2022-05-17 | 1.475 | 22,557,384 | +72,527 | 1.12% | 33,279,140 |
| 2022-05-18 | 2022-05-16 | 1.448 | 22,484,857 | -29,011 | 1.12% | 32,552,100 |
| 2022-05-13 | 2022-05-11 | 1.462 | 22,513,868 | +15,956 | 1.12% | 32,904,520 |
| 2022-05-12 | 2022-05-10 | 1.462 | 22,497,912 | -17,406 | 1.12% | 32,881,200 |
| 2022-05-11 | 2022-05-06 | 1.503 | 22,515,318 | +1,267,774 | 1.12% | 33,837,960 |
| 2022-05-05 | 2022-05-03 | 1.517 | 21,247,544 | -23,209 | 1.06% | 32,225,600 |
| 2022-04-29 | 2022-04-27 | 1.503 | 21,270,753 | -14,505 | 1.06% | 31,967,520 |
| 2022-04-28 | 2022-04-26 | 1.517 | 21,285,258 | +7,252 | 1.06% | 32,282,800 |
| 2022-04-26 | 2022-04-22 | 1.572 | 21,278,006 | -36,263 | 1.06% | 33,445,321 |
| 2022-04-25 | 2022-04-21 | 1.558 | 21,314,269 | -7,253 | 1.06% | 33,208,440 |
| 2022-04-13 | 2022-04-11 | 1.544 | 21,321,522 | -56,571 | 1.06% | 32,925,760 |
| 2022-04-06 | 2022-04-01 | 1.586 | 21,378,093 | +10,154 | 1.06% | 33,897,400 |
| 2022-04-01 | 2022-03-30 | 1.586 | 21,367,939 | -72,527 | 1.06% | 33,881,300 |
| 2022-03-30 | 2022-03-28 | 1.517 | 21,440,466 | +8,703 | 1.07% | 32,518,200 |
| 2022-03-29 | 2022-03-25 | 1.517 | 21,431,763 | -36,264 | 1.07% | 32,505,000 |
| 2022-03-28 | 2022-03-24 | 1.517 | 21,468,027 | -21,758 | 1.07% | 32,560,001 |
| 2022-03-25 | 2022-03-23 | 1.517 | 21,489,785 | +101,538 | 1.07% | 32,593,000 |
| 2022-03-23 | 2022-03-21 | 1.503 | 21,388,247 | +136,351 | 1.06% | 32,144,100 |
| 2022-03-21 | 2022-03-17 | 1.503 | 21,251,896 | +8,703 | 1.06% | 31,939,180 |
| 2022-03-17 | 2022-03-15 | 1.448 | 21,243,193 | +55,121 | 1.06% | 30,754,501 |
| 2022-03-16 | 2022-03-14 | 1.448 | 21,188,072 | +46,417 | 1.05% | 30,674,700 |
| 2022-03-15 | 2022-03-11 | 1.517 | 21,141,655 | +68,176 | 1.05% | 32,065,001 |
| 2022-03-14 | 2022-03-10 | 1.489 | 21,073,479 | +42,066 | 1.05% | 31,380,480 |
| 2022-03-10 | 2022-03-08 | 1.503 | 21,031,413 | -31,912 | 1.05% | 31,607,819 |
| 2022-03-07 | 2022-03-03 | 1.544 | 21,063,325 | -11,605 | 1.05% | 32,527,040 |
| 2022-03-04 | 2022-03-02 | 1.530 | 21,074,930 | +72,527 | 1.05% | 32,254,381 |
| 2022-03-02 | 2022-02-28 | 1.544 | 21,002,403 | +20,308 | 1.05% | 32,432,961 |
| 2022-03-01 | 2022-02-25 | 1.572 | 20,982,095 | +716,568 | 1.04% | 32,980,200 |
| 2022-02-25 | 2022-02-23 | 1.572 | 20,265,527 | -39,165 | 1.01% | 31,853,880 |
| 2022-02-24 | 2022-02-22 | 1.572 | 20,304,692 | -40,615 | 1.01% | 31,915,441 |
| 2022-02-21 | 2022-02-17 | 1.572 | 20,345,307 | +10,154 | 1.01% | 31,979,280 |
| 2022-02-18 | 2022-02-16 | 1.586 | 20,335,153 | -192,922 | 1.01% | 32,243,700 |
| 2022-02-15 | 2022-02-11 | 1.586 | 20,528,075 | -181,318 | 1.02% | 32,549,600 |
| 2022-02-14 | 2022-02-10 | 1.586 | 20,709,393 | +44,967 | 1.03% | 32,837,100 |
| 2022-02-11 | 2022-02-09 | 1.586 | 20,664,426 | +82,681 | 1.03% | 32,765,800 |
| 2022-02-09 | 2022-02-07 | 1.586 | 20,581,745 | +76,878 | 1.02% | 32,634,700 |
| 2022-02-07 | 2022-01-31 | 1.572 | 20,504,867 | -5,802 | 1.02% | 32,230,081 |
| 2022-01-27 | 2022-01-25 | 1.530 | 20,510,669 | +14,506 | 1.02% | 31,390,800 |
| 2022-01-26 | 2022-01-24 | 1.558 | 20,496,163 | +39,164 | 1.02% | 31,933,800 |
| 2022-01-24 | 2022-01-20 | 1.558 | 20,456,999 | +50,769 | 1.02% | 31,872,781 |
| 2022-01-20 | 2022-01-18 | 1.558 | 20,406,230 | +14,506 | 1.02% | 31,793,681 |
| 2022-01-17 | 2022-01-13 | 1.572 | 20,391,724 | -52,220 | 1.02% | 32,052,240 |
| 2022-01-14 | 2022-01-12 | 1.572 | 20,443,944 | -21,758 | 1.02% | 32,134,320 |
| 2022-01-13 | 2022-01-11 | 1.572 | 20,465,702 | +15,956 | 1.02% | 32,168,520 |
| 2022-01-07 | 2022-01-05 | 1.517 | 20,449,746 | +7,253 | 1.02% | 31,015,600 |
| 2022-01-06 | 2022-01-04 | 1.544 | 20,442,493 | +7,253 | 1.02% | 31,568,320 |
| 2022-01-05 | 2022-01-03 | 1.530 | 20,435,240 | +14,505 | 1.02% | 31,275,359 |
| 2022-01-04 | 2021-12-31 | 1.627 | 20,420,735 | +14,505 | 1.02% | 33,224,080 |
| 2022-01-03 | 2021-12-29 | 1.475 | 20,406,230 | +7,253 | 1.02% | 30,105,521 |
| 2021-12-30 | 2021-12-28 | 1.475 | 20,398,977 | +7,253 | 1.02% | 30,094,820 |
| 2021-12-28 | 2021-12-22 | 1.489 | 20,391,724 | -7,253 | 1.02% | 30,365,280 |
| 2021-12-21 | 2021-12-17 | 1.462 | 20,398,977 | -7,253 | 1.02% | 29,813,560 |
| 2021-12-16 | 2021-12-14 | 1.462 | 20,406,230 | +14,506 | 1.02% | 29,824,161 |
| 2021-12-15 | 2021-12-13 | 1.475 | 20,391,724 | +65,274 | 1.02% | 30,084,120 |
| 2021-12-08 | 2021-12-06 | 1.448 | 20,326,450 | +72,527 | 1.01% | 29,427,300 |
| 2021-12-07 | 2021-12-03 | 1.462 | 20,253,923 | +26,110 | 1.01% | 29,601,560 |
| 2021-12-06 | 2021-12-02 | 1.462 | 20,227,813 | -68,175 | 1.01% | 29,563,400 |
| 2021-12-03 | 2021-12-01 | 1.448 | 20,295,988 | +81,230 | 1.01% | 29,383,199 |
| 2021-12-02 | 2021-11-30 | 1.448 | 20,214,758 | +13,055 | 1.01% | 29,265,600 |
| 2021-12-01 | 2021-11-29 | 1.475 | 20,201,703 | -136,351 | 1.01% | 29,803,780 |
| 2021-11-30 | 2021-11-26 | 1.462 | 20,338,054 | +65,274 | 1.01% | 29,724,520 |
| 2021-11-29 | 2021-11-25 | 1.503 | 20,272,780 | +7,253 | 1.01% | 30,467,680 |
| 2021-11-25 | 2021-11-23 | 1.489 | 20,265,527 | +1,451 | 1.01% | 30,177,360 |
| 2021-11-24 | 2021-11-22 | 1.462 | 20,264,076 | +21,758 | 1.01% | 29,616,399 |
| 2021-11-23 | 2021-11-19 | 1.462 | 20,242,318 | +62,373 | 1.01% | 29,584,599 |
| 2021-11-22 | 2021-11-18 | 1.462 | 20,179,945 | +36,264 | 1.00% | 29,493,440 |
| 2021-11-19 | 2021-11-17 | 1.475 | 20,143,681 | -58,022 | 1.00% | 29,718,179 |
| 2021-11-17 | 2021-11-15 | 1.489 | 20,201,703 | +2,901 | 1.01% | 30,082,320 |
| 2021-11-15 | 2021-11-11 | 1.517 | 20,198,802 | +72,527 | 1.01% | 30,635,000 |
| 2021-11-11 | 2021-11-09 | 1.489 | 20,126,275 | -123,296 | 1.00% | 29,970,000 |
| 2021-11-09 | 2021-11-05 | 1.489 | 20,249,571 | +129,098 | 1.01% | 30,153,600 |
| 2021-11-08 | 2021-11-04 | 1.517 | 20,120,473 | +133,450 | 1.00% | 30,516,200 |
| 2021-11-05 | 2021-11-03 | 1.517 | 19,987,023 | +5,802 | 1.00% | 30,313,800 |
| 2021-11-04 | 2021-11-02 | 1.517 | 19,981,221 | +108,791 | 0.99% | 30,305,000 |
| 2021-11-03 | 2021-11-01 | 1.517 | 19,872,430 | -416,306 | 0.99% | 30,140,000 |
| 2021-11-02 | 2021-10-29 | 1.530 | 20,288,736 | +27,561 | 1.01% | 31,051,140 |
| 2021-10-29 | 2021-10-27 | 1.544 | 20,261,175 | +50,769 | 1.01% | 31,288,319 |
| 2021-10-28 | 2021-10-26 | 1.544 | 20,210,406 | -203,076 | 1.01% | 31,209,919 |
| 2021-10-27 | 2021-10-25 | 1.558 | 20,413,482 | -58,022 | 1.02% | 31,804,979 |
| 2021-10-26 | 2021-10-22 | 1.558 | 20,471,504 | -686,107 | 1.02% | 31,895,380 |
| 2021-10-25 | 2021-10-21 | 1.558 | 21,157,611 | +130,549 | 1.05% | 32,964,361 |
| 2021-10-22 | 2021-10-20 | 1.558 | 21,027,062 | +72,527 | 1.05% | 32,760,960 |
| 2021-10-21 | 2021-10-19 | 1.544 | 20,954,535 | -52,219 | 1.04% | 32,359,041 |
| 2021-10-20 | 2021-10-18 | 1.544 | 21,006,754 | +111,692 | 1.05% | 32,439,680 |
| 2021-10-11 | 2021-10-07 | 1.544 | 20,895,062 | +31,912 | 1.04% | 32,267,199 |
| 2021-10-08 | 2021-10-06 | 1.503 | 20,863,150 | -72,528 | 1.04% | 31,354,939 |
| 2021-10-05 | 2021-09-30 | 1.530 | 20,935,678 | +123,297 | 1.04% | 32,041,261 |
| 2021-10-04 | 2021-09-29 | 1.544 | 20,812,381 | -58,022 | 1.04% | 32,139,519 |
| 2021-09-30 | 2021-09-28 | 1.544 | 20,870,403 | -207,428 | 1.04% | 32,229,120 |
| 2021-09-29 | 2021-09-27 | 1.517 | 21,077,831 | -87,032 | 1.05% | 31,968,200 |
| 2021-09-28 | 2021-09-24 | 1.544 | 21,164,863 | +13,055 | 1.05% | 32,683,840 |
| 2021-09-27 | 2021-09-23 | 1.544 | 21,151,808 | -24,660 | 1.05% | 32,663,679 |
| 2021-09-23 | 2021-09-20 | 1.544 | 21,176,468 | -88,483 | 1.05% | 32,701,761 |
| 2021-09-21 | 2021-09-17 | 1.572 | 21,264,951 | -108,790 | 1.06% | 33,424,800 |
| 2021-09-20 | 2021-09-16 | 1.503 | 21,373,741 | -36,264 | 1.06% | 32,122,299 |
| 2021-09-17 | 2021-09-15 | 1.544 | 21,410,005 | +21,758 | 1.07% | 33,062,400 |
| 2021-09-16 | 2021-09-14 | 1.613 | 21,388,247 | -217,581 | 1.06% | 34,503,300 |
| 2021-09-15 | 2021-09-13 | 1.558 | 21,605,828 | +43,516 | 1.08% | 33,662,700 |
| 2021-09-13 | 2021-09-09 | 1.530 | 21,562,312 | +7,253 | 1.07% | 33,000,300 |
| 2021-09-10 | 2021-09-08 | 1.558 | 21,555,059 | +120,395 | 1.07% | 33,583,600 |
| 2021-09-09 | 2021-09-07 | 1.572 | 21,434,664 | +94,285 | 1.07% | 33,691,560 |
| 2021-09-07 | 2021-09-03 | 1.489 | 21,340,379 | +29,011 | 1.06% | 31,777,920 |
| 2021-09-06 | 2021-09-02 | 1.462 | 21,311,368 | +262,548 | 1.06% | 31,147,040 |
| 2021-09-03 | 2021-09-01 | 1.475 | 21,048,820 | +368,438 | 1.05% | 31,053,540 |
| 2021-09-02 | 2021-08-31 | 1.489 | 20,680,382 | +333,625 | 1.03% | 30,795,120 |
| 2021-09-01 | 2021-08-30 | 1.517 | 20,346,757 | +24,659 | 1.01% | 30,859,399 |
| 2021-08-31 | 2021-08-27 | 1.475 | 20,322,098 | +47,868 | 1.01% | 29,981,400 |
| 2021-08-30 | 2021-08-26 | 1.475 | 20,274,230 | -43,517 | 1.01% | 29,910,780 |
| 2021-08-27 | 2021-08-25 | 1.503 | 20,317,747 | +44,967 | 1.01% | 30,535,261 |
| 2021-08-26 | 2021-08-24 | 1.475 | 20,272,780 | +21,758 | 1.01% | 29,908,640 |
| 2021-08-24 | 2021-08-20 | 1.462 | 20,251,022 | -8,703 | 1.01% | 29,597,321 |
| 2021-08-23 | 2021-08-19 | 1.489 | 20,259,725 | +44,967 | 1.01% | 30,168,720 |
| 2021-08-19 | 2021-08-17 | 1.503 | 20,214,758 | +11,604 | 1.01% | 30,380,480 |
| 2021-08-18 | 2021-08-16 | 1.530 | 20,203,154 | +53,670 | 1.01% | 30,920,160 |
| 2021-08-13 | 2021-08-11 | 1.544 | 20,149,484 | +58,022 | 1.00% | 31,115,841 |
| 2021-08-12 | 2021-08-10 | 1.517 | 20,091,462 | +47,868 | 1.00% | 30,472,200 |
| 2021-08-11 | 2021-08-09 | 1.530 | 20,043,594 | +79,780 | 1.00% | 30,675,960 |
| 2021-08-10 | 2021-08-06 | 1.530 | 19,963,814 | +190,021 | 0.99% | 30,553,860 |
| 2021-08-09 | 2021-08-05 | 1.517 | 19,773,793 | -21,758 | 0.98% | 29,990,400 |
| 2021-08-05 | 2021-08-03 | 1.475 | 19,795,551 | -31,912 | 0.99% | 29,204,580 |
| 2021-08-04 | 2021-08-02 | 1.475 | 19,827,463 | +11,604 | 0.99% | 29,251,660 |
| 2021-08-03 | 2021-07-30 | 1.475 | 19,815,859 | -53,670 | 0.99% | 29,234,540 |
| 2021-08-02 | 2021-07-29 | 1.475 | 19,869,529 | +14,505 | 0.99% | 29,313,720 |
| 2021-07-29 | 2021-07-27 | 1.448 | 19,855,024 | +26,110 | 0.99% | 28,744,801 |
| 2021-07-28 | 2021-07-26 | 1.462 | 19,828,914 | -1,450 | 0.99% | 28,980,400 |
| 2021-07-27 | 2021-07-23 | 1.448 | 19,830,364 | +43,516 | 0.99% | 28,709,100 |
| 2021-07-23 | 2021-07-21 | 1.489 | 19,786,848 | +69,626 | 0.99% | 29,464,560 |
| 2021-07-22 | 2021-07-20 | 1.489 | 19,717,222 | -29,011 | 0.98% | 29,360,880 |
| 2021-07-21 | 2021-07-19 | 1.503 | 19,746,233 | +268,350 | 0.98% | 29,676,340 |
| 2021-07-20 | 2021-07-16 | 1.517 | 19,477,883 | +107,341 | 0.97% | 29,541,601 |
| 2021-07-19 | 2021-07-15 | 1.517 | 19,370,542 | +34,813 | 0.96% | 29,378,799 |
| 2021-07-16 | 2021-07-14 | 1.517 | 19,335,729 | -2,901 | 0.96% | 29,325,999 |
| 2021-07-15 | 2021-07-13 | 1.544 | 19,338,630 | +71,076 | 0.96% | 29,863,679 |
| 2021-07-13 | 2021-07-09 | 1.517 | 19,267,554 | +362,636 | 0.96% | 29,222,600 |
| 2021-07-08 | 2021-07-06 | 1.530 | 18,904,918 | -58,022 | 0.94% | 28,933,260 |
| 2021-07-06 | 2021-07-02 | 1.558 | 18,962,940 | -29,011 | 0.94% | 29,544,980 |
| 2021-07-05 | 2021-06-30 | 1.794 | 18,991,951 | +43,516 | 0.95% | 34,066,259 |
| 2021-07-02 | 2021-06-29 | 1.779 | 18,948,435 | +1,537,031 | 0.94% | 33,704,969 |
| 2021-06-30 | 2021-06-28 | 1.764 | 17,411,404 | -13,380 | 0.94% | 30,710,679 |
| 2021-06-29 | 2021-06-25 | 1.749 | 17,424,784 | +46,830 | 0.94% | 30,473,819 |
| 2021-06-25 | 2021-06-23 | 1.749 | 17,377,954 | +66,900 | 0.94% | 30,391,919 |
| 2021-06-23 | 2021-06-21 | 1.734 | 17,311,054 | +80,280 | 0.93% | 30,016,159 |
| 2021-06-22 | 2021-06-18 | 1.719 | 17,230,774 | +80,280 | 0.93% | 29,619,399 |
| 2021-06-21 | 2021-06-17 | 1.734 | 17,150,494 | +33,450 | 0.93% | 29,737,759 |
| 2021-06-18 | 2021-06-16 | 1.719 | 17,117,044 | +46,830 | 0.92% | 29,423,900 |
| 2021-06-10 | 2021-06-08 | 1.779 | 17,070,214 | +2,676 | 0.92% | 30,364,040 |
| 2021-06-09 | 2021-06-07 | 1.794 | 17,067,538 | +2,676 | 0.92% | 30,614,400 |
| 2021-06-07 | 2021-06-03 | 1.734 | 17,064,862 | -124,434 | 0.92% | 29,589,280 |
| 2021-06-04 | 2021-06-02 | 1.734 | 17,189,296 | +20,070 | 0.93% | 29,805,039 |
| 2021-06-03 | 2021-06-01 | 1.719 | 17,169,226 | -206,052 | 0.93% | 29,513,599 |
| 2021-06-02 | 2021-05-31 | 1.734 | 17,375,278 | -12,042 | 0.94% | 30,127,519 |
| 2021-06-01 | 2021-05-28 | 1.704 | 17,387,320 | +61,548 | 0.94% | 29,628,599 |
| 2021-05-31 | 2021-05-27 | 1.749 | 17,325,772 | +80,280 | 0.94% | 30,300,659 |
| 2021-05-28 | 2021-05-26 | 1.704 | 17,245,492 | +140,490 | 0.93% | 29,386,919 |
| 2021-05-27 | 2021-05-25 | 1.704 | 17,105,002 | +4,014 | 0.92% | 29,147,520 |
| 2021-05-25 | 2021-05-21 | 1.704 | 17,100,988 | +133,800 | 0.92% | 29,140,680 |
| 2021-05-24 | 2021-05-20 | 1.689 | 16,967,188 | +120,420 | 0.92% | 28,659,060 |
| 2021-05-21 | 2021-05-18 | 1.719 | 16,846,768 | +147,180 | 0.91% | 28,959,300 |
| 2021-05-20 | 2021-05-17 | 1.719 | 16,699,588 | +143,166 | 0.90% | 28,706,300 |
| 2021-05-18 | 2021-05-14 | 1.704 | 16,556,422 | +295,698 | 0.89% | 28,212,720 |
| 2021-05-17 | 2021-05-13 | 1.749 | 16,260,724 | +10,704 | 0.88% | 28,438,020 |
| 2021-05-14 | 2021-05-12 | 1.779 | 16,250,020 | +52,182 | 0.88% | 28,905,100 |
| 2021-05-13 | 2021-05-11 | 1.749 | 16,197,838 | +12,042 | 0.87% | 28,328,040 |
| 2021-05-12 | 2021-05-10 | 1.809 | 16,185,796 | +77,604 | 0.87% | 29,274,740 |
| 2021-05-11 | 2021-05-07 | 1.794 | 16,108,192 | -192,672 | 0.87% | 28,893,601 |
| 2021-05-10 | 2021-05-06 | 1.824 | 16,300,864 | -404,076 | 0.88% | 29,726,520 |
| 2021-05-07 | 2021-05-05 | 1.809 | 16,704,940 | +6,335,434 | 0.90% | 30,213,700 |
| 2021-05-06 | 2021-05-04 | 1.764 | 10,369,506 | -46,830 | 0.56% | 18,290,000 |
| 2021-05-05 | 2021-05-03 | 1.749 | 10,416,336 | -26,760 | 0.56% | 18,216,900 |
| 2021-05-03 | 2021-04-29 | 1.704 | 10,443,096 | +52,182 | 0.56% | 17,795,400 |
| 2021-04-29 | 2021-04-27 | 1.674 | 10,390,914 | +172,602 | 0.56% | 17,395,840 |
| 2021-04-28 | 2021-04-26 | 1.674 | 10,218,312 | -120,420 | 0.55% | 17,106,880 |
| 2021-04-27 | 2021-04-23 | 1.689 | 10,338,732 | -152,532 | 0.56% | 17,463,020 |
| 2021-04-26 | 2021-04-22 | 1.689 | 10,491,264 | -80,280 | 0.57% | 17,720,659 |
| 2021-04-23 | 2021-04-21 | 1.704 | 10,571,544 | -29,436 | 0.57% | 18,014,279 |
| 2021-04-22 | 2021-04-20 | 1.719 | 10,600,980 | -10,704 | 0.57% | 18,222,899 |
| 2021-04-21 | 2021-04-19 | 1.704 | 10,611,684 | +66,900 | 0.57% | 18,082,679 |
| 2021-04-19 | 2021-04-15 | 1.689 | 10,544,784 | +10,704 | 0.57% | 17,811,059 |
| 2021-04-13 | 2021-04-09 | 1.689 | 10,534,080 | -20,070 | 0.57% | 17,792,979 |
| 2021-04-09 | 2021-04-07 | 1.689 | 10,554,150 | -111,054 | 0.57% | 17,826,879 |
| 2021-04-08 | 2021-04-01 | 1.674 | 10,665,204 | +168,588 | 0.58% | 17,855,039 |
| 2021-04-07 | 2021-03-31 | 1.674 | 10,496,616 | -32,112 | 0.57% | 17,572,799 |
| 2021-04-01 | 2021-03-30 | 1.749 | 10,528,728 | +97,674 | 0.57% | 18,413,459 |
| 2021-03-31 | 2021-03-29 | 1.719 | 10,431,054 | +346,542 | 0.56% | 17,930,800 |
| 2021-03-30 | 2021-03-26 | 1.719 | 10,084,512 | +40,140 | 0.54% | 17,335,100 |
| 2021-03-29 | 2021-03-25 | 1.719 | 10,044,372 | -111,054 | 0.54% | 17,266,100 |
| 2021-03-26 | 2021-03-24 | 1.719 | 10,155,426 | -44,154 | 0.55% | 17,457,000 |
| 2021-03-25 | 2021-03-23 | 1.749 | 10,199,580 | -21,408 | 0.55% | 17,837,820 |
| 2021-03-24 | 2021-03-22 | 1.749 | 10,220,988 | -50,844 | 0.55% | 17,875,260 |
| 2021-03-23 | 2021-03-19 | 1.734 | 10,271,832 | +115,068 | 0.55% | 17,810,640 |
| 2021-03-22 | 2021-03-18 | 1.749 | 10,156,764 | -100,350 | 0.55% | 17,762,940 |
| 2021-03-19 | 2021-03-17 | 1.749 | 10,257,114 | -828,223 | 0.55% | 17,938,440 |
| 2021-03-18 | 2021-03-16 | 1.734 | 11,085,337 | -161,898 | 0.60% | 19,221,201 |
| 2021-03-17 | 2021-03-15 | 1.704 | 11,247,235 | +210,066 | 0.61% | 19,165,680 |
| 2021-03-16 | 2021-03-12 | 1.704 | 11,037,169 | +8,028 | 0.60% | 18,807,721 |
| 2021-03-15 | 2021-03-11 | 1.704 | 11,029,141 | -58,872 | 0.60% | 18,794,041 |
| 2021-03-12 | 2021-03-10 | 1.719 | 11,088,013 | +29,436 | 0.60% | 19,060,101 |
| 2021-03-11 | 2021-03-09 | 1.719 | 11,058,577 | -203,376 | 0.60% | 19,009,501 |
| 2021-03-10 | 2021-03-08 | 1.704 | 11,261,953 | +1,338 | 0.61% | 19,190,760 |
| 2021-03-09 | 2021-03-05 | 1.689 | 11,260,615 | +33,450 | 0.61% | 19,020,160 |
| 2021-03-08 | 2021-03-04 | 1.719 | 11,227,165 | +86,970 | 0.61% | 19,299,300 |
| 2021-03-05 | 2021-03-03 | 1.734 | 11,140,195 | +13,380 | 0.60% | 19,316,321 |
| 2021-03-04 | 2021-03-02 | 1.734 | 11,126,815 | +68,238 | 0.60% | 19,293,121 |
| 2021-03-03 | 2021-03-01 | 1.749 | 11,058,577 | +112,392 | 0.60% | 19,340,101 |
| 2021-03-02 | 2021-02-26 | 1.629 | 10,946,185 | -3,300,848 | 0.59% | 17,834,581 |
| 2021-03-01 | 2021-02-25 | 1.734 | 14,247,033 | +369,289 | 0.77% | 24,703,361 |
| 2021-02-26 | 2021-02-24 | 1.794 | 13,877,744 | +1,564,123 | 0.75% | 24,892,799 |
| 2021-02-25 | 2021-02-23 | 1.809 | 12,313,621 | +2,585,017 | 0.66% | 22,271,259 |
| 2021-02-24 | 2021-02-22 | 1.629 | 9,728,604 | +321,120 | 0.53% | 15,850,780 |
| 2021-02-23 | 2021-02-19 | 1.614 | 9,407,484 | +5,352 | 0.51% | 15,186,961 |
| 2021-02-22 | 2021-02-18 | 1.614 | 9,402,132 | +181,968 | 0.51% | 15,178,321 |
| 2021-02-19 | 2021-02-17 | 1.614 | 9,220,164 | +346,543 | 0.50% | 14,884,561 |
| 2021-02-17 | 2021-02-11 | 1.570 | 8,873,621 | +159,222 | 0.48% | 13,927,199 |
| 2021-02-10 | 2021-02-08 | 1.614 | 8,714,399 | +13,380 | 0.47% | 14,068,080 |
| 2021-02-09 | 2021-02-05 | 1.644 | 8,701,019 | +24,084 | 0.47% | 14,306,600 |
| 2021-02-05 | 2021-02-03 | 1.644 | 8,676,935 | +36,126 | 0.47% | 14,267,000 |
| 2021-02-04 | 2021-02-02 | 1.644 | 8,640,809 | +207,390 | 0.47% | 14,207,600 |
| 2021-01-29 | 2021-01-27 | 1.659 | 8,433,419 | +53,520 | 0.46% | 13,992,660 |
| 2021-01-28 | 2021-01-26 | 1.659 | 8,379,899 | +445,554 | 0.45% | 13,903,860 |
| 2021-01-27 | 2021-01-25 | 1.719 | 7,934,345 | +202,038 | 0.43% | 13,639,000 |
| 2021-01-25 | 2021-01-21 | 1.704 | 7,732,307 | +10,704 | 0.42% | 13,176,121 |
| 2021-01-21 | 2021-01-19 | 1.674 | 7,721,603 | -37,464 | 0.42% | 12,927,041 |
| 2021-01-12 | 2021-01-08 | 1.555 | 7,759,067 | +60,210 | 0.42% | 12,061,921 |
| 2021-01-11 | 2021-01-07 | 1.584 | 7,698,857 | +49,506 | 0.42% | 12,198,481 |
| 2021-01-08 | 2021-01-06 | 1.614 | 7,649,351 | -66,900 | 0.41% | 12,348,721 |
| 2021-01-07 | 2021-01-05 | 1.674 | 7,716,251 | +70,914 | 0.42% | 12,918,081 |
| 2021-01-06 | 2021-01-04 | 1.689 | 7,645,337 | +66,900 | 0.41% | 12,913,641 |
| 2021-01-05 | 2020-12-31 | 1.719 | 7,578,437 | +38,802 | 0.41% | 13,027,201 |
| 2020-12-30 | 2020-12-28 | 1.704 | 7,539,635 | +40,140 | 0.41% | 12,847,801 |
| 2020-12-22 | 2020-12-18 | 1.764 | 7,499,495 | -133,800 | 0.40% | 13,227,801 |
| 2020-12-21 | 2020-12-17 | 1.764 | 7,633,295 | -86,970 | 0.41% | 13,463,801 |
| 2020-12-17 | 2020-12-15 | 1.704 | 7,720,265 | +5,352 | 0.42% | 13,155,601 |
| 2020-12-10 | 2020-12-08 | 1.719 | 7,714,913 | +34,788 | 0.42% | 13,261,801 |
| 2020-12-09 | 2020-12-07 | 1.719 | 7,680,125 | +32,112 | 0.41% | 13,202,001 |
| 2020-12-03 | 2020-12-01 | 1.734 | 7,648,013 | +4,014 | 0.41% | 13,261,121 |
| 2020-11-25 | 2020-11-23 | 1.734 | 7,643,999 | +61,548 | 0.41% | 13,254,161 |
| 2020-11-24 | 2020-11-20 | 1.764 | 7,582,451 | +2,676 | 0.41% | 13,374,121 |
| 2020-11-19 | 2020-11-17 | 1.764 | 7,579,775 | +46,830 | 0.41% | 13,369,401 |
| 2020-11-16 | 2020-11-12 | 1.749 | 7,532,945 | +4,014 | 0.41% | 13,174,201 |
| 2020-11-13 | 2020-11-11 | 1.734 | 7,528,931 | +93,661 | 0.41% | 13,054,641 |
| 2020-11-12 | 2020-11-10 | 1.734 | 7,435,270 | +93,660 | 0.40% | 12,892,239 |
| 2020-11-11 | 2020-11-09 | 1.719 | 7,341,610 | +66,900 | 0.40% | 12,620,099 |
| 2020-11-09 | 2020-11-05 | 1.674 | 7,274,710 | +16,056 | 0.39% | 12,178,879 |
| 2020-11-05 | 2020-11-03 | 1.719 | 7,258,654 | -4,014 | 0.39% | 12,477,499 |
| 2020-11-03 | 2020-10-30 | 1.719 | 7,262,668 | -33,450 | 0.39% | 12,484,399 |
| 2020-11-02 | 2020-10-29 | 1.719 | 7,296,118 | +26,760 | 0.39% | 12,541,899 |
| 2020-10-29 | 2020-10-27 | 1.719 | 7,269,358 | +36,126 | 0.39% | 12,495,899 |
| 2020-10-23 | 2020-10-21 | 1.764 | 7,233,232 | +60,210 | 0.39% | 12,758,159 |
| 2020-10-21 | 2020-10-19 | 1.749 | 7,173,022 | +267,600 | 0.39% | 12,544,739 |
| 2020-10-19 | 2020-10-15 | 1.749 | 6,905,422 | +305,064 | 0.37% | 12,076,740 |
| 2020-10-15 | 2020-10-12 | 1.764 | 6,600,358 | -16,056 | 0.36% | 11,641,880 |
| 2020-10-14 | 2020-10-09 | 1.719 | 6,616,414 | +66,900 | 0.36% | 11,373,500 |
| 2020-09-25 | 2020-09-23 | 1.764 | 6,549,514 | -38,802 | 0.35% | 11,552,200 |
| 2020-09-22 | 2020-09-18 | 1.794 | 6,588,316 | -4,014 | 0.36% | 11,817,600 |
| 2020-09-21 | 2020-09-17 | 1.779 | 6,592,330 | +2,676 | 0.36% | 11,726,260 |
| 2020-09-18 | 2020-09-16 | 1.839 | 6,589,654 | -4,014 | 0.36% | 12,115,500 |
| 2020-09-15 | 2020-09-11 | 1.764 | 6,593,668 | +108,378 | 0.36% | 11,630,080 |
| 2020-09-10 | 2020-09-08 | 1.764 | 6,485,290 | -6,690 | 0.35% | 11,438,920 |
| 2020-09-09 | 2020-09-07 | 1.719 | 6,491,980 | +14,718 | 0.35% | 11,159,600 |
| 2020-09-08 | 2020-09-04 | 1.659 | 6,477,262 | -13,380 | 0.35% | 10,747,020 |
| 2020-09-07 | 2020-09-03 | 1.704 | 6,490,642 | -240,840 | 0.35% | 11,060,280 |
| 2020-09-04 | 2020-09-02 | 1.689 | 6,731,482 | -54,858 | 0.36% | 11,370,060 |
| 2020-09-03 | 2020-09-01 | 1.704 | 6,786,340 | +101,688 | 0.37% | 11,564,160 |
| 2020-09-02 | 2020-08-31 | 1.734 | 6,684,652 | -180,630 | 0.36% | 11,590,720 |
| 2020-09-01 | 2020-08-28 | 1.734 | 6,865,282 | +13,380 | 0.37% | 11,903,920 |
| 2020-08-31 | 2020-08-27 | 1.734 | 6,851,902 | -12,042 | 0.37% | 11,880,720 |
| 2020-08-28 | 2020-08-26 | 1.779 | 6,863,944 | +49,506 | 0.37% | 12,209,400 |
| 2020-08-27 | 2020-08-25 | 1.719 | 6,814,438 | +20,070 | 0.37% | 11,713,900 |
| 2020-08-26 | 2020-08-24 | 1.749 | 6,794,368 | +29,436 | 0.37% | 11,882,520 |
| 2020-08-25 | 2020-08-21 | 1.719 | 6,764,932 | -152,532 | 0.37% | 11,628,800 |
| 2020-08-24 | 2020-08-20 | 1.704 | 6,917,464 | +13,380 | 0.37% | 11,787,600 |
| 2020-08-21 | 2020-08-19 | 1.719 | 6,904,084 | +64,224 | 0.37% | 11,868,000 |
| 2020-08-20 | 2020-08-18 | 1.689 | 6,839,860 | +17,394 | 0.37% | 11,553,120 |
| 2020-08-19 | 2020-08-17 | 1.614 | 6,822,466 | -6,690 | 0.37% | 11,013,840 |
| 2020-08-18 | 2020-08-14 | 1.570 | 6,829,156 | +54,858 | 0.37% | 10,718,400 |
| 2020-08-17 | 2020-08-13 | 1.555 | 6,774,298 | +62,886 | 0.37% | 10,531,040 |
| 2020-08-14 | 2020-08-12 | 1.540 | 6,711,412 | +77,604 | 0.36% | 10,332,960 |
| 2020-08-13 | 2020-08-11 | 1.510 | 6,633,808 | +187,320 | 0.36% | 10,015,160 |
| 2020-08-12 | 2020-08-10 | 1.495 | 6,446,488 | +74,928 | 0.35% | 9,636,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 6,371,560 | +532,524 | 0.34% | 9,047,800 |
| 2020-08-10 | 2020-08-06 | 1.510 | 5,839,036 | -6,690 | 0.32% | 8,815,281 |
| 2020-08-04 | 2020-07-31 | 1.540 | 5,845,726 | -8,028 | 0.32% | 9,000,141 |
| 2020-08-03 | 2020-07-30 | 1.495 | 5,853,754 | -66,900 | 0.32% | 8,750,001 |
| 2020-07-30 | 2020-07-28 | 1.525 | 5,920,654 | -350,094,600 | 0.32% | 9,027,001 |
| 2020-07-28 | 2020-07-24 | 1.510 | 356,015,254 | +8,028 | 19.21% | 537,481,600 |
| 2020-07-27 | 2020-07-23 | 1.525 | 356,007,226 | +9,366 | 19.21% | 542,790,960 |
| 2020-07-23 | 2020-07-21 | 1.525 | 355,997,860 | -16,056 | 19.21% | 542,776,680 |
| 2020-07-22 | 2020-07-20 | 1.525 | 356,013,916 | +6,690 | 19.21% | 542,801,160 |
| 2020-07-21 | 2020-07-17 | 1.465 | 356,007,226 | +272,952 | 19.21% | 521,505,040 |
| 2020-07-20 | 2020-07-16 | 1.465 | 355,734,274 | +203,376 | 19.20% | 521,105,200 |
| 2020-07-17 | 2020-07-15 | 1.879 | 355,530,898 | +115,068 | 19.19% | 668,172,484 |
| 2020-07-16 | 2020-07-14 | 1.879 | 355,415,830 | +36,073,425 | 19.18% | 667,956,229 |
| 2020-07-15 | 2020-07-13 | 1.946 | 319,342,405 | +34,874 | 19.18% | 621,405,721 |
| 2020-07-14 | 2020-07-10 | 1.913 | 319,307,531 | +84,177 | 19.17% | 610,716,700 |
| 2020-07-13 | 2020-07-09 | 1.963 | 319,223,354 | +8,418 | 19.17% | 626,483,240 |
| 2020-07-10 | 2020-07-08 | 1.946 | 319,214,936 | +223,671 | 19.17% | 621,157,680 |
| 2020-07-09 | 2020-07-07 | 1.863 | 318,991,265 | +46,899 | 19.16% | 594,195,840 |
| 2020-07-08 | 2020-07-06 | 1.846 | 318,944,366 | +121,456 | 19.15% | 588,803,940 |
| 2020-07-07 | 2020-07-03 | 1.780 | 318,822,910 | +61,329 | 19.15% | 567,369,640 |
| 2020-07-06 | 2020-07-02 | 1.780 | 318,761,581 | -108,228 | 19.14% | 567,260,500 |
| 2020-07-03 | 2020-06-30 | 1.730 | 318,869,809 | +96,203 | 19.15% | 551,543,200 |
| 2020-07-02 | 2020-06-29 | 1.713 | 318,773,606 | -8,418 | 19.14% | 546,075,099 |
| 2020-06-30 | 2020-06-26 | 1.730 | 318,782,024 | +80,570 | 19.14% | 551,391,360 |
| 2020-06-29 | 2020-06-24 | 1.780 | 318,701,454 | +188,797 | 19.14% | 567,153,499 |
| 2020-06-26 | 2020-06-23 | 1.663 | 318,512,657 | +180,380 | 19.13% | 529,736,001 |
| 2020-06-24 | 2020-06-22 | 1.663 | 318,332,277 | +126,267 | 19.12% | 529,436,001 |
| 2020-06-23 | 2020-06-19 | 1.663 | 318,206,010 | +32,468 | 19.11% | 529,225,999 |
| 2020-06-22 | 2020-06-18 | 1.680 | 318,173,542 | +24,051 | 19.11% | 534,463,720 |
| 2020-06-18 | 2020-06-16 | 1.647 | 318,149,491 | +60,126 | 19.11% | 523,840,679 |
| 2020-06-16 | 2020-06-12 | 1.663 | 318,089,365 | +30,064 | 19.10% | 529,032,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 318,059,301 | +7,215 | 19.10% | 534,271,819 |
| 2020-06-12 | 2020-06-10 | 1.680 | 318,052,086 | -175,570 | 19.10% | 534,259,700 |
| 2020-06-11 | 2020-06-09 | 1.663 | 318,227,656 | +270,570 | 19.11% | 529,262,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 317,957,086 | +84,177 | 19.09% | 528,812,000 |
| 2020-06-08 | 2020-06-04 | 1.713 | 317,872,909 | +18,038 | 19.09% | 544,532,161 |
| 2020-06-03 | 2020-06-01 | 1.696 | 317,854,871 | +91,393 | 19.09% | 539,214,841 |
| 2020-06-02 | 2020-05-29 | 1.713 | 317,763,478 | -1,203 | 19.08% | 544,344,700 |
| 2020-05-27 | 2020-05-25 | 1.763 | 317,764,681 | +26,456 | 19.08% | 560,201,521 |
| 2020-05-26 | 2020-05-22 | 1.713 | 317,738,225 | -2,405 | 19.08% | 544,301,440 |
| 2020-05-25 | 2020-05-21 | 1.780 | 317,740,630 | +86,582 | 19.08% | 565,443,640 |
| 2020-05-12 | 2020-05-08 | 1.796 | 317,654,048 | +13,228 | 19.08% | 570,572,641 |
| 2020-05-05 | 2020-04-29 | 1.813 | 317,640,820 | -24,050 | 19.07% | 575,831,741 |
| 2020-05-04 | 2020-04-28 | 1.829 | 317,664,870 | +6,012 | 19.08% | 581,158,599 |
| 2020-04-28 | 2020-04-24 | 1.846 | 317,658,858 | +9,621 | 19.08% | 586,430,761 |
| 2020-04-27 | 2020-04-23 | 1.846 | 317,649,237 | +9,620 | 19.07% | 586,412,999 |
| 2020-04-23 | 2020-04-21 | 1.813 | 317,639,617 | +4,810 | 19.07% | 575,829,560 |
| 2020-04-17 | 2020-04-15 | 1.846 | 317,634,807 | +13,228 | 19.07% | 586,386,360 |
| 2020-04-15 | 2020-04-09 | 1.829 | 317,621,579 | +16,835 | 19.07% | 581,079,400 |
| 2020-04-06 | 2020-04-02 | 1.746 | 317,604,744 | +50,507 | 19.07% | 554,637,301 |
| 2020-04-02 | 2020-03-31 | 1.746 | 317,554,237 | +61,329 | 19.07% | 554,549,099 |
| 2020-03-31 | 2020-03-27 | 1.796 | 317,492,908 | +3,608 | 19.07% | 570,283,200 |
| 2020-03-24 | 2020-03-20 | 1.730 | 317,489,300 | +12,025 | 19.07% | 549,155,359 |
| 2020-03-18 | 2020-03-16 | 1.663 | 317,477,275 | -30,063 | 19.06% | 528,014,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 317,507,338 | +18,038 | 19.07% | 612,554,239 |
| 2020-03-09 | 2020-03-05 | 2.129 | 317,489,300 | +30,063 | 19.07% | 675,883,519 |
| 2020-02-26 | 2020-02-24 | 2.162 | 317,459,237 | -13,228 | 19.06% | 686,379,200 |
| 2020-02-21 | 2020-02-19 | 2.129 | 317,472,465 | +24,051 | 19.06% | 675,847,680 |
| 2020-02-18 | 2020-02-14 | 2.145 | 317,448,414 | +13,228 | 19.06% | 681,076,139 |
| 2020-02-12 | 2020-02-10 | 2.195 | 317,435,186 | -48,102 | 19.06% | 696,886,079 |
| 2020-02-10 | 2020-02-06 | 2.262 | 317,483,288 | +161,140 | 19.07% | 718,112,640 |
| 2020-02-07 | 2020-02-05 | 2.162 | 317,322,148 | +1,202 | 19.06% | 686,082,799 |
| 2020-02-06 | 2020-02-04 | 2.162 | 317,320,946 | +13,228 | 19.06% | 686,080,200 |
| 2020-02-05 | 2020-02-03 | 2.212 | 317,307,718 | +15,633 | 19.05% | 701,883,560 |
| 2020-02-03 | 2020-01-30 | 2.112 | 317,292,085 | +3,608 | 19.05% | 670,186,620 |
| 2020-01-31 | 2020-01-29 | 2.112 | 317,288,477 | -25,254 | 19.05% | 670,178,999 |
| 2020-01-23 | 2020-01-21 | 2.295 | 317,313,731 | +42,089 | 19.05% | 728,283,961 |
| 2020-01-22 | 2020-01-20 | 2.328 | 317,271,642 | +24,051 | 19.05% | 738,740,800 |
| 2020-01-17 | 2020-01-15 | 2.328 | 317,247,591 | +24,050 | 19.05% | 738,684,799 |
| 2020-01-07 | 2020-01-03 | 2.295 | 317,223,541 | -111,835 | 19.05% | 728,076,961 |
| 2020-01-06 | 2020-01-02 | 2.328 | 317,335,376 | -6,013 | 19.06% | 738,889,200 |
| 2020-01-02 | 2019-12-27 | 2.545 | 317,341,389 | +25,253 | 19.06% | 807,515,640 |
| 2019-12-30 | 2019-12-24 | 2.445 | 317,316,136 | +56,519 | 19.05% | 775,786,621 |
| 2019-12-23 | 2019-12-19 | 2.345 | 317,259,617 | +6,013 | 15.26% | 743,989,321 |
| 2019-12-12 | 2019-12-10 | 2.229 | 317,253,604 | -36,076 | 15.26% | 707,040,280 |
| 2019-12-10 | 2019-12-06 | 2.262 | 317,289,680 | +48,101 | 15.27% | 717,674,720 |
| 2019-12-09 | 2019-12-05 | 2.262 | 317,241,579 | +24,051 | 15.26% | 717,565,921 |
| 2019-12-05 | 2019-12-03 | 2.245 | 317,217,528 | -8,418 | 15.26% | 712,235,700 |
| 2019-12-02 | 2019-11-28 | 2.295 | 317,225,946 | -4,810 | 15.26% | 728,082,481 |
| 2019-11-25 | 2019-11-21 | 2.279 | 317,230,756 | -18,038 | 15.26% | 722,817,481 |
| 2019-11-18 | 2019-11-14 | 2.279 | 317,248,794 | +12,026 | 15.26% | 722,858,581 |
| 2019-11-14 | 2019-11-12 | 2.378 | 317,236,768 | +67,341 | 15.26% | 754,488,019 |
| 2019-11-08 | 2019-11-06 | 2.378 | 317,169,427 | +18,038 | 15.26% | 754,327,861 |
| 2019-11-07 | 2019-11-05 | 2.378 | 317,151,389 | +15,633 | 15.26% | 754,284,961 |
| 2019-10-31 | 2019-10-29 | 2.378 | 317,135,756 | +30,064 | 15.26% | 754,247,781 |
| 2019-10-29 | 2019-10-25 | 2.461 | 317,105,692 | -33,671 | 15.26% | 780,546,079 |
| 2019-10-28 | 2019-10-24 | 2.395 | 317,139,363 | -2,405 | 15.26% | 759,530,879 |
| 2019-10-25 | 2019-10-23 | 2.495 | 317,141,768 | -18,038 | 15.26% | 791,183,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 317,159,806 | +36,076 | 15.26% | 759,579,839 |
| 2019-10-23 | 2019-10-21 | 2.345 | 317,123,730 | -125,064 | 15.26% | 743,670,659 |
| 2019-10-22 | 2019-10-18 | 2.112 | 317,248,794 | +25,253 | 15.26% | 670,095,180 |
| 2019-10-21 | 2019-10-17 | 2.012 | 317,223,541 | +3,608 | 15.26% | 638,386,321 |
| 2019-10-18 | 2019-10-16 | 1.946 | 317,219,933 | +60,127 | 15.26% | 617,275,620 |
| 2019-10-17 | 2019-10-15 | 1.963 | 317,159,806 | +1,202 | 15.26% | 622,433,479 |
| 2019-10-16 | 2019-10-14 | 1.979 | 317,158,604 | -3,607 | 15.26% | 627,705,960 |
| 2019-10-15 | 2019-10-11 | 1.979 | 317,162,211 | +18,038 | 15.26% | 627,713,099 |
| 2019-10-14 | 2019-10-10 | 1.996 | 317,144,173 | +13,228 | 15.26% | 632,951,999 |
| 2019-10-11 | 2019-10-09 | 2.079 | 317,130,945 | +25,253 | 15.26% | 659,297,499 |
| 2019-10-10 | 2019-10-08 | 2.129 | 317,105,692 | +14,430 | 15.26% | 675,066,879 |
| 2019-10-09 | 2019-10-04 | 2.195 | 317,091,262 | +30,063 | 15.26% | 696,131,040 |
| 2019-10-04 | 2019-10-02 | 2.395 | 317,061,199 | +45,697 | 15.26% | 759,343,681 |
| 2019-10-03 | 2019-09-30 | 2.428 | 317,015,502 | -7,215 | 15.25% | 769,779,159 |
| 2019-10-02 | 2019-09-27 | 2.428 | 317,022,717 | +7,215 | 15.25% | 769,796,679 |
| 2019-09-30 | 2019-09-26 | 2.328 | 317,015,502 | +20,443 | 15.25% | 738,144,399 |
| 2019-09-27 | 2019-09-25 | 2.395 | 316,995,059 | +58,924 | 15.25% | 759,185,280 |
| 2019-09-26 | 2019-09-24 | 2.495 | 316,936,135 | +46,899 | 15.25% | 790,671,000 |
| 2019-09-25 | 2019-09-23 | 2.528 | 316,889,236 | +37,278 | 15.25% | 801,094,719 |
| 2019-09-23 | 2019-09-19 | 2.545 | 316,851,958 | +95,000 | 15.25% | 806,270,221 |
| 2019-09-20 | 2019-09-18 | 2.545 | 316,756,958 | +30,064 | 15.24% | 806,028,481 |
| 2019-09-18 | 2019-09-16 | 2.628 | 316,726,894 | +24,050 | 15.24% | 832,290,279 |
| 2019-09-17 | 2019-09-13 | 2.644 | 316,702,844 | -104,620 | 15.24% | 837,494,341 |
| 2019-09-13 | 2019-09-11 | 2.944 | 316,807,464 | +30,063 | 15.24% | 932,613,000 |
| 2019-09-12 | 2019-09-10 | 3.110 | 316,777,401 | +138,292 | 15.24% | 985,209,501 |
| 2019-08-21 | 2019-08-19 | 2.578 | 316,639,109 | -7,215 | 15.24% | 816,260,999 |
| 2019-08-19 | 2019-08-15 | 2.578 | 316,646,324 | -15,633 | 15.24% | 816,279,599 |
| 2019-08-15 | 2019-08-13 | 2.595 | 316,661,957 | +12,025 | 15.24% | 821,586,479 |
| 2019-08-01 | 2019-07-30 | 2.661 | 316,649,932 | +14,430 | 15.24% | 842,620,800 |
| 2019-07-29 | 2019-07-25 | 2.827 | 316,635,502 | +12,026 | 15.23% | 895,243,801 |
| 2019-07-24 | 2019-07-22 | 2.827 | 316,623,476 | +1,202 | 15.23% | 895,209,799 |
| 2019-07-03 | 2019-06-28 | 2.954 | 316,622,274 | +18,917,250 | 15.23% | 935,289,433 |
| 2019-06-20 | 2019-06-18 | 2.866 | 297,705,024 | +141,336 | 15.23% | 853,079,040 |
| 2019-06-03 | 2019-05-30 | 3.007 | 297,563,688 | +2,261 | 15.23% | 894,781,399 |
| 2019-05-29 | 2019-05-27 | 3.007 | 297,561,427 | +13,568 | 15.23% | 894,774,600 |
| 2019-05-17 | 2019-05-15 | 3.184 | 297,547,859 | +28,267 | 15.23% | 947,365,200 |
| 2019-05-16 | 2019-05-14 | 3.184 | 297,519,592 | +28,267 | 15.22% | 947,275,201 |
| 2019-05-08 | 2019-05-06 | 3.078 | 297,491,325 | +7,915 | 15.22% | 915,612,361 |
| 2019-04-16 | 2019-04-12 | 3.184 | 297,483,410 | +2,262 | 15.22% | 947,160,001 |
| 2019-04-15 | 2019-04-11 | 3.361 | 297,481,148 | +15,829 | 15.22% | 999,772,399 |
| 2019-04-02 | 2019-03-29 | 3.202 | 297,465,319 | +14,699 | 15.22% | 952,364,081 |
| 2019-02-25 | 2019-02-21 | 3.149 | 297,450,620 | +32,790 | 15.22% | 936,532,760 |
| 2019-02-22 | 2019-02-20 | 3.131 | 297,417,830 | +4,523 | 15.22% | 931,168,680 |
| 2019-02-20 | 2019-02-18 | 3.149 | 297,413,307 | +2,261 | 15.22% | 936,415,279 |
| 2019-02-19 | 2019-02-15 | 3.184 | 297,411,046 | +13,568 | 15.22% | 946,929,600 |
| 2019-02-13 | 2019-02-11 | 3.467 | 297,397,478 | +2,262 | 15.22% | 1,031,054,081 |
| 2019-01-23 | 2019-01-21 | 3.432 | 297,395,216 | +2,261 | 15.22% | 1,020,525,359 |
| 2019-01-22 | 2019-01-18 | 3.378 | 297,392,955 | +2,261 | 15.22% | 1,004,736,400 |
| 2019-01-18 | 2019-01-16 | 3.538 | 297,390,694 | +6,785 | 15.22% | 1,052,072,002 |
| 2019-01-17 | 2019-01-15 | 3.538 | 297,383,909 | +54,272 | 15.22% | 1,052,047,998 |
| 2019-01-16 | 2019-01-14 | 3.538 | 297,329,637 | +2,262 | 15.22% | 1,051,856,002 |
| 2019-01-14 | 2019-01-10 | 3.555 | 297,327,375 | +2,261 | 15.21% | 1,057,107,239 |
| 2019-01-11 | 2019-01-09 | 3.555 | 297,325,114 | -10,176 | 15.21% | 1,057,099,201 |
| 2019-01-10 | 2019-01-08 | 3.555 | 297,335,290 | -29,398 | 15.22% | 1,057,135,380 |
| 2019-01-09 | 2019-01-07 | 3.538 | 297,364,688 | -49,750 | 15.22% | 1,051,980,001 |
| 2019-01-08 | 2019-01-04 | 3.538 | 297,414,438 | -42,966 | 15.22% | 1,052,156,000 |
| 2019-01-07 | 2019-01-03 | 3.502 | 297,457,404 | -9,045 | 15.22% | 1,041,784,920 |
| 2019-01-04 | 2019-01-02 | 3.449 | 297,466,449 | +1,130 | 15.22% | 1,026,031,498 |
| 2019-01-03 | 2018-12-31 | 3.538 | 297,465,319 | -12,437 | 15.22% | 1,052,336,001 |
| 2019-01-02 | 2018-12-27 | 2.848 | 297,477,756 | -1,131 | 15.22% | 847,165,899 |
| 2018-12-28 | 2018-12-24 | 2.830 | 297,478,887 | +3,392 | 15.22% | 841,907,200 |
| 2018-12-27 | 2018-12-20 | 2.830 | 297,475,495 | -150,381 | 15.22% | 841,897,600 |
| 2018-12-13 | 2018-12-11 | 2.547 | 297,625,876 | -1,131 | 15.23% | 758,090,880 |
| 2018-12-12 | 2018-12-10 | 2.583 | 297,627,007 | +2,262 | 15.23% | 768,622,840 |
| 2018-12-05 | 2018-12-03 | 2.671 | 297,624,745 | +16,960 | 15.23% | 794,939,499 |
| 2018-12-04 | 2018-11-30 | 2.636 | 297,607,785 | -22,614 | 15.23% | 784,365,799 |
| 2018-11-12 | 2018-11-08 | 2.370 | 297,630,399 | -1,131 | 15.23% | 705,456,400 |
| 2018-10-25 | 2018-10-23 | 2.441 | 297,631,530 | -4,522 | 15.23% | 726,517,561 |
| 2018-10-18 | 2018-10-15 | 2.317 | 297,636,052 | +5,653 | 15.23% | 689,675,699 |
| 2018-10-04 | 2018-10-02 | 2.441 | 297,630,399 | +12,438 | 15.23% | 726,514,800 |
| 2018-10-03 | 2018-09-28 | 2.423 | 297,617,961 | +21,483 | 15.23% | 721,220,059 |
| 2018-09-19 | 2018-09-17 | 2.476 | 297,596,478 | +11,307 | 15.23% | 736,959,999 |
| 2018-08-17 | 2018-08-15 | 2.671 | 297,585,171 | +11,306 | 15.23% | 794,833,799 |
| 2018-08-01 | 2018-07-30 | 2.706 | 297,573,865 | +1,131 | 15.23% | 805,330,801 |
| 2018-06-21 | 2018-06-19 | 2.795 | 297,572,734 | -16,960 | 15.23% | 831,645,640 |
| 2018-06-15 | 2018-06-13 | 2.742 | 297,589,694 | -56,535 | 15.23% | 815,901,399 |
| 2018-06-13 | 2018-06-11 | 2.830 | 297,646,229 | -11,306 | 15.23% | 842,380,801 |
| 2018-06-04 | 2018-05-31 | 3.072 | 297,657,535 | +16,576,138 | 15.23% | 914,394,489 |
| 2018-05-28 | 2018-05-24 | 2.997 | 281,081,397 | +8,542 | 15.23% | 842,412,799 |
| 2018-05-25 | 2018-05-23 | 2.997 | 281,072,855 | +5,338 | 15.23% | 842,387,199 |
| 2018-05-24 | 2018-05-21 | 3.016 | 281,067,517 | +23,490 | 15.23% | 847,636,021 |
| 2018-05-23 | 2018-05-18 | 3.053 | 281,044,027 | +16,016 | 15.23% | 858,093,940 |
| 2018-05-21 | 2018-05-17 | 3.184 | 281,028,011 | -5,339 | 15.23% | 894,893,599 |
| 2018-05-15 | 2018-05-11 | 3.334 | 281,033,350 | +5,339 | 15.23% | 937,024,041 |
| 2018-05-11 | 2018-05-09 | 3.166 | 281,028,011 | +10,677 | 15.23% | 889,629,519 |
| 2018-05-03 | 2018-04-30 | 3.147 | 281,017,334 | -2,135 | 15.23% | 884,331,840 |
| 2018-04-16 | 2018-04-12 | 3.166 | 281,019,469 | +13,880 | 15.23% | 889,602,479 |
| 2018-04-09 | 2018-04-04 | 3.053 | 281,005,589 | +10,677 | 15.23% | 857,976,580 |
| 2018-02-22 | 2018-02-20 | 3.184 | 280,994,912 | +13,880 | 15.23% | 894,788,200 |
| 2018-02-20 | 2018-02-13 | 3.184 | 280,981,032 | +53,386 | 15.23% | 894,744,001 |
| 2018-02-13 | 2018-02-09 | 3.053 | 280,927,646 | -169,767 | 15.22% | 857,738,601 |
| 2018-02-06 | 2018-02-02 | 3.428 | 281,097,413 | +3,203 | 15.23% | 963,564,540 |
| 2018-01-17 | 2018-01-15 | 3.653 | 281,094,210 | -27,761 | 15.23% | 1,026,737,401 |
| 2018-01-16 | 2018-01-12 | 3.559 | 281,121,971 | +27,761 | 15.23% | 1,000,509,602 |
| 2018-01-04 | 2018-01-02 | 3.409 | 281,094,210 | -4,271 | 15.23% | 958,288,241 |
| 2017-12-28 | 2017-12-22 | 3.109 | 281,098,481 | -3,203 | 15.23% | 874,056,401 |
| 2017-12-21 | 2017-12-19 | 3.184 | 281,101,684 | +1,068 | 15.23% | 895,128,200 |
| 2017-12-20 | 2017-12-18 | 2.978 | 281,100,616 | +18,151 | 15.23% | 837,204,960 |
| 2017-12-19 | 2017-12-15 | 3.091 | 281,082,465 | -2,572 | 15.23% | 868,741,500 |
| 2017-12-18 | 2017-12-14 | 3.203 | 281,085,037 | -4,271 | 15.23% | 900,340,339 |
| 2017-12-15 | 2017-12-13 | 3.091 | 281,089,308 | -106,772 | 15.23% | 868,762,650 |
| 2017-12-14 | 2017-12-12 | 3.222 | 281,196,080 | -37,370 | 15.24% | 905,963,247 |
| 2017-12-13 | 2017-12-11 | 3.315 | 281,233,450 | +25,625 | 15.24% | 932,423,288 |
| 2017-12-12 | 2017-12-08 | 3.334 | 281,207,825 | +100,366 | 15.24% | 937,605,777 |
| 2017-11-28 | 2017-11-24 | 3.334 | 281,107,459 | -1,068 | 15.23% | 937,271,136 |
| 2017-11-23 | 2017-11-21 | 3.372 | 281,108,527 | -10,677 | 15.23% | 947,805,873 |
| 2017-11-21 | 2017-11-17 | 3.334 | 281,119,204 | -5,339 | 15.23% | 937,310,296 |
| 2017-11-14 | 2017-11-10 | 3.372 | 281,124,543 | -6,406 | 15.23% | 947,859,874 |
| 2017-10-31 | 2017-10-27 | 3.447 | 281,130,949 | +53,386 | 15.23% | 968,945,505 |
| 2017-10-24 | 2017-10-20 | 3.372 | 281,077,563 | +67,266 | 15.23% | 947,701,472 |
| 2017-10-19 | 2017-10-17 | 3.503 | 281,010,297 | +53,386 | 15.23% | 984,320,911 |
| 2017-10-18 | 2017-10-16 | 3.559 | 280,956,911 | +2,136 | 15.23% | 999,922,155 |
| 2017-10-09 | 2017-10-04 | 3.559 | 280,954,775 | +1,067 | 15.23% | 999,914,553 |
| 2017-09-27 | 2017-09-25 | 3.409 | 280,953,708 | +16,016 | 15.22% | 957,809,250 |
| 2017-09-26 | 2017-09-22 | 3.353 | 280,937,692 | -52,318 | 15.22% | 941,967,485 |
| 2017-09-21 | 2017-09-19 | 3.334 | 280,990,010 | -158,559 | 15.23% | 936,879,536 |
| 2017-09-19 | 2017-09-15 | 3.334 | 281,148,569 | -39,506 | 15.24% | 937,408,205 |
| 2017-09-18 | 2017-09-14 | 3.409 | 281,188,075 | -5,338 | 15.24% | 958,608,239 |
| 2017-08-08 | 2017-08-04 | 3.428 | 281,193,413 | -3,107 | 15.24% | 963,893,615 |
| 2017-07-31 | 2017-07-27 | 3.428 | 281,196,520 | -1,567 | 15.24% | 963,904,266 |
| 2017-07-24 | 2017-07-20 | 3.409 | 281,198,087 | +5,339 | 15.24% | 958,642,371 |
| 2017-07-07 | 2017-07-05 | 3.465 | 281,192,748 | -2,734 | 15.24% | 974,425,667 |
| 2017-07-06 | 2017-07-04 | 3.409 | 281,195,482 | -2,733 | 15.24% | 958,633,491 |
| 2017-06-26 | 2017-06-22 | 3.353 | 281,198,215 | +55,521 | 15.24% | 942,841,003 |
| 2017-06-22 | 2017-06-20 | 3.428 | 281,142,694 | -2,135 | 15.24% | 963,719,757 |
| 2017-06-12 | 2017-06-08 | 3.484 | 281,144,829 | -26,693 | 15.24% | 979,525,880 |
| 2017-06-09 | 2017-06-07 | 3.578 | 281,171,522 | +16,015 | 15.24% | 1,005,952,721 |
| 2017-06-02 | 2017-05-31 | 3.853 | 281,155,507 | +9,130,308 | 15.24% | 1,083,203,361 |
| 2017-05-08 | 2017-05-04 | 3.891 | 272,025,199 | +25,826 | 15.24% | 1,058,560,105 |
| 2017-05-05 | 2017-05-02 | 3.833 | 271,999,373 | -4,132 | 15.23% | 1,042,661,701 |
| 2017-05-02 | 2017-04-27 | 3.833 | 272,003,505 | -5,165 | 15.23% | 1,042,677,540 |
| 2017-04-25 | 2017-04-21 | 3.795 | 272,008,670 | -9,298 | 15.23% | 1,032,165,043 |
| 2017-04-24 | 2017-04-20 | 3.814 | 272,017,968 | -3,099 | 15.24% | 1,037,466,653 |
| 2017-04-20 | 2017-04-18 | 3.775 | 272,021,067 | -2,066 | 15.24% | 1,026,945,696 |
| 2017-04-19 | 2017-04-13 | 3.853 | 272,023,133 | +14,463 | 15.24% | 1,048,019,209 |
| 2017-04-12 | 2017-04-10 | 3.795 | 272,008,670 | -2,066 | 15.23% | 1,032,165,043 |
| 2017-04-05 | 2017-03-31 | 3.833 | 272,010,736 | -67,148 | 15.24% | 1,042,705,259 |
| 2017-04-03 | 2017-03-30 | 3.911 | 272,077,884 | +10,330 | 15.24% | 1,064,032,612 |
| 2017-03-31 | 2017-03-29 | 3.833 | 272,067,554 | -3,099 | 15.24% | 1,042,923,061 |
| 2017-03-30 | 2017-03-28 | 3.911 | 272,070,653 | -13,429 | 15.24% | 1,064,004,333 |
| 2017-03-27 | 2017-03-23 | 3.911 | 272,084,082 | -10,331 | 15.24% | 1,064,056,851 |
| 2017-03-24 | 2017-03-22 | 3.833 | 272,094,413 | -5,165 | 15.24% | 1,043,026,020 |
| 2017-03-20 | 2017-03-16 | 3.872 | 272,099,578 | -5,165 | 15.24% | 1,053,581,635 |
| 2017-03-16 | 2017-03-14 | 3.814 | 272,104,743 | -1,033 | 15.24% | 1,037,797,610 |
| 2017-03-14 | 2017-03-10 | 3.930 | 272,105,776 | +145,659 | 15.24% | 1,069,409,719 |
| 2017-03-13 | 2017-03-09 | 3.756 | 271,960,117 | +66,115 | 15.23% | 1,021,450,387 |
| 2017-03-10 | 2017-03-08 | 3.872 | 271,894,002 | -3,099 | 15.23% | 1,052,785,636 |
| 2017-03-09 | 2017-03-07 | 3.872 | 271,897,101 | -9,298 | 15.23% | 1,052,797,636 |
| 2017-03-07 | 2017-03-03 | 3.911 | 271,906,399 | -8,264 | 15.23% | 1,063,361,974 |
| 2017-03-02 | 2017-02-28 | 3.659 | 271,914,663 | -3,099 | 15.23% | 994,958,026 |
| 2017-02-27 | 2017-02-23 | 3.833 | 271,917,762 | -7,231 | 15.23% | 1,042,348,859 |
| 2017-02-23 | 2017-02-21 | 3.795 | 271,924,993 | -2,066 | 15.23% | 1,031,847,522 |
| 2017-02-21 | 2017-02-17 | 3.775 | 271,927,059 | -1,033 | 15.23% | 1,026,590,793 |
| 2017-02-17 | 2017-02-15 | 3.717 | 271,928,092 | -20,661 | 15.23% | 1,010,800,929 |
| 2017-02-09 | 2017-02-07 | 3.659 | 271,948,753 | +15,495 | 15.23% | 995,082,764 |
| 2017-02-02 | 2017-01-27 | 3.562 | 271,933,258 | -6,198 | 15.23% | 968,702,626 |
| 2017-01-24 | 2017-01-20 | 3.582 | 271,939,456 | -3,099 | 15.23% | 973,989,513 |
| 2017-01-23 | 2017-01-19 | 3.562 | 271,942,555 | +5,165 | 15.23% | 968,735,745 |
| 2017-01-12 | 2017-01-10 | 3.756 | 271,937,390 | -6,198 | 15.23% | 1,021,365,027 |
| 2017-01-10 | 2017-01-06 | 3.775 | 271,943,588 | -1,355 | 15.23% | 1,026,653,194 |
| 2017-01-04 | 2016-12-30 | 3.911 | 271,944,943 | -7,520 | 15.23% | 1,063,512,711 |
| 2016-12-23 | 2016-12-21 | 3.911 | 271,952,463 | -2,066 | 15.23% | 1,063,542,120 |
| 2016-12-22 | 2016-12-20 | 3.833 | 271,954,529 | -54,752 | 15.23% | 1,042,489,799 |
| 2016-12-21 | 2016-12-19 | 3.833 | 272,009,281 | +10,331 | 15.24% | 1,042,699,681 |
| 2016-12-20 | 2016-12-16 | 3.872 | 271,998,950 | +188,014 | 15.23% | 1,053,191,999 |
| 2016-12-16 | 2016-12-14 | 3.737 | 271,810,936 | -383,260 | 15.22% | 1,015,627,761 |
| 2016-12-15 | 2016-12-13 | 3.678 | 272,194,196 | -191,113 | 15.25% | 1,001,250,601 |
| 2016-12-14 | 2016-12-12 | 3.659 | 272,385,309 | -498,962 | 15.26% | 996,680,159 |
| 2016-12-12 | 2016-12-08 | 3.775 | 272,884,271 | -409,086 | 15.28% | 1,030,204,502 |
| 2016-12-09 | 2016-12-07 | 3.795 | 273,293,357 | -419,417 | 15.31% | 1,037,039,921 |
| 2016-12-08 | 2016-12-06 | 3.775 | 273,712,774 | -381,193 | 15.33% | 1,033,332,302 |
| 2016-12-07 | 2016-12-05 | 3.737 | 274,093,967 | -94,008 | 15.35% | 1,024,158,358 |
| 2016-12-06 | 2016-12-02 | 3.756 | 274,187,975 | -112,602 | 15.36% | 1,029,817,961 |
| 2016-12-05 | 2016-12-01 | 3.698 | 274,300,577 | -73,346 | 15.36% | 1,014,309,321 |
| 2016-12-02 | 2016-11-30 | 3.872 | 274,373,923 | -261,361 | 15.37% | 1,062,388,000 |
| 2016-12-01 | 2016-11-29 | 3.640 | 274,635,284 | -197,311 | 15.38% | 999,596,001 |
| 2016-11-30 | 2016-11-28 | 3.582 | 274,832,595 | -43,388 | 15.39% | 984,351,699 |
| 2016-11-29 | 2016-11-25 | 3.620 | 274,875,983 | -36,157 | 15.40% | 995,150,419 |
| 2016-11-28 | 2016-11-24 | 3.582 | 274,912,140 | -400,822 | 15.40% | 984,636,600 |
| 2016-11-25 | 2016-11-23 | 3.543 | 275,312,962 | -342,971 | 15.42% | 975,411,961 |
| 2016-11-24 | 2016-11-22 | 3.543 | 275,655,933 | -306,815 | 15.44% | 976,627,080 |
| 2016-11-23 | 2016-11-21 | 3.485 | 275,962,748 | +11,364 | 15.46% | 961,686,001 |
| 2016-11-22 | 2016-11-18 | 3.485 | 275,951,384 | +21,694 | 15.46% | 961,646,399 |
| 2016-11-21 | 2016-11-17 | 3.504 | 275,929,690 | +33,057 | 15.45% | 966,912,859 |
| 2016-11-18 | 2016-11-16 | 3.504 | 275,896,633 | +3,099 | 15.45% | 966,797,021 |
| 2016-11-17 | 2016-11-15 | 3.543 | 275,893,534 | -2,066 | 15.45% | 977,468,881 |
| 2016-11-16 | 2016-11-14 | 3.582 | 275,895,600 | -2,066 | 15.45% | 988,159,001 |
| 2016-11-15 | 2016-11-11 | 3.640 | 275,897,666 | +47,520 | 15.45% | 1,004,190,721 |
| 2016-11-14 | 2016-11-10 | 3.737 | 275,850,146 | +3,099 | 15.45% | 1,030,720,361 |
| 2016-11-11 | 2016-11-09 | 3.756 | 275,847,047 | -2,066 | 15.45% | 1,036,049,242 |
| 2016-11-10 | 2016-11-08 | 3.737 | 275,849,113 | +1,033 | 15.45% | 1,030,716,501 |
| 2016-11-01 | 2016-10-28 | 3.756 | 275,848,080 | -4,132 | 15.45% | 1,036,053,121 |
| 2016-10-31 | 2016-10-27 | 3.737 | 275,852,212 | +5,165 | 15.45% | 1,030,728,081 |
| 2016-10-28 | 2016-10-26 | 3.737 | 275,847,047 | -1,033 | 15.45% | 1,030,708,782 |
| 2016-10-27 | 2016-10-25 | 3.698 | 275,848,080 | +3,100 | 15.45% | 1,020,031,681 |
| 2016-10-26 | 2016-10-24 | 3.698 | 275,844,980 | -10,331 | 15.45% | 1,020,020,218 |
| 2016-10-25 | 2016-10-20 | 3.678 | 275,855,311 | -103,305 | 15.45% | 1,014,717,800 |
| 2016-10-24 | 2016-10-19 | 3.756 | 275,958,616 | -3,099 | 15.46% | 1,036,468,282 |
| 2016-10-20 | 2016-10-18 | 3.717 | 275,961,715 | -9,297 | 15.46% | 1,025,794,561 |
| 2016-10-13 | 2016-10-11 | 3.717 | 275,971,012 | -3,099 | 15.46% | 1,025,829,120 |
| 2016-10-12 | 2016-10-07 | 3.737 | 275,974,111 | +15,495 | 15.46% | 1,031,183,559 |
| 2016-10-07 | 2016-10-05 | 3.717 | 275,958,616 | -8,264 | 15.46% | 1,025,783,042 |
| 2016-10-05 | 2016-10-03 | 3.698 | 275,966,880 | -1,033 | 15.46% | 1,020,470,980 |
| 2016-09-30 | 2016-09-28 | 3.698 | 275,967,913 | -3,099 | 15.46% | 1,020,474,800 |
| 2016-09-29 | 2016-09-27 | 3.698 | 275,971,012 | -4,132 | 15.46% | 1,020,486,260 |
| 2016-09-28 | 2016-09-26 | 3.717 | 275,975,144 | -68,181 | 15.46% | 1,025,844,479 |
| 2016-09-26 | 2016-09-22 | 3.717 | 276,043,325 | -7,232 | 15.46% | 1,026,097,919 |
| 2016-09-23 | 2016-09-21 | 3.717 | 276,050,557 | -3,099 | 15.46% | 1,026,124,801 |
| 2016-09-22 | 2016-09-20 | 3.756 | 276,053,656 | +7,232 | 15.46% | 1,036,825,241 |
| 2016-09-21 | 2016-09-19 | 3.737 | 276,046,424 | -16,529 | 15.46% | 1,031,453,758 |
| 2016-09-19 | 2016-09-14 | 3.717 | 276,062,953 | -7,232 | 15.46% | 1,026,170,879 |
| 2016-09-15 | 2016-09-13 | 3.737 | 276,070,185 | +10,331 | 15.46% | 1,031,542,542 |
| 2016-09-14 | 2016-09-12 | 3.678 | 276,059,854 | +21,694 | 15.46% | 1,015,470,200 |
| 2016-09-13 | 2016-09-09 | 3.717 | 276,038,160 | -20,661 | 15.46% | 1,026,078,720 |
| 2016-09-12 | 2016-09-08 | 3.698 | 276,058,821 | -10,330 | 15.46% | 1,020,810,960 |
| 2016-09-09 | 2016-09-07 | 3.678 | 276,069,151 | +6,198 | 15.46% | 1,015,504,398 |
| 2016-09-08 | 2016-09-06 | 3.717 | 276,062,953 | -25,826 | 15.46% | 1,026,170,879 |
| 2016-09-07 | 2016-09-05 | 3.678 | 276,088,779 | +30,991 | 15.46% | 1,015,576,599 |
| 2016-09-06 | 2016-09-02 | 3.659 | 276,057,788 | -2,066 | 15.46% | 1,010,118,060 |
| 2016-09-05 | 2016-09-01 | 3.678 | 276,059,854 | -6,198 | 15.46% | 1,015,470,200 |
| 2016-09-02 | 2016-08-31 | 3.678 | 276,066,052 | -2,066 | 15.46% | 1,015,492,999 |
| 2016-09-01 | 2016-08-30 | 3.717 | 276,068,118 | +88,842 | 15.46% | 1,026,190,078 |
| 2016-08-31 | 2016-08-29 | 3.872 | 275,979,276 | +140,221,534 | 15.46% | 1,068,603,998 |
| 2016-08-30 | 2016-08-26 | 3.756 | 135,757,742 | +4,132 | 7.60% | 509,890,199 |
| 2016-08-25 | 2016-08-23 | 3.756 | 135,753,610 | +46,487 | 7.60% | 509,874,680 |
| 2016-08-24 | 2016-08-22 | 3.640 | 135,707,123 | -16,529 | 7.60% | 493,936,160 |
| 2016-08-22 | 2016-08-18 | 3.756 | 135,723,652 | +10,331 | 7.60% | 509,762,161 |
| 2016-08-19 | 2016-08-17 | 3.756 | 135,713,321 | +5,165 | 7.60% | 509,723,359 |
| 2016-08-18 | 2016-08-16 | 3.814 | 135,708,156 | -20,661 | 7.60% | 517,585,980 |
| 2016-08-11 | 2016-08-09 | 3.795 | 135,728,817 | -4,132 | 7.60% | 515,037,040 |
| 2016-08-10 | 2016-08-08 | 3.601 | 135,732,949 | +25,826 | 7.60% | 488,774,519 |
| 2016-08-05 | 2016-08-03 | 3.582 | 135,707,123 | +22,727 | 7.60% | 486,054,200 |
| 2016-08-04 | 2016-08-01 | 3.775 | 135,684,396 | +41,322 | 7.70% | 512,241,600 |
| 2016-07-29 | 2016-07-27 | 3.891 | 135,643,074 | +136,362 | 7.70% | 527,842,079 |
| 2016-07-28 | 2016-07-26 | 3.891 | 135,506,712 | -10,331 | 7.69% | 527,311,439 |
| 2016-07-27 | 2016-07-25 | 3.891 | 135,517,043 | +49,587 | 7.69% | 527,351,642 |
| 2016-07-26 | 2016-07-22 | 3.833 | 135,467,456 | -27,893 | 7.69% | 519,290,639 |
| 2016-07-25 | 2016-07-21 | 3.833 | 135,495,349 | +253,097 | 7.69% | 519,397,561 |
| 2016-07-22 | 2016-07-20 | 3.814 | 135,242,252 | -12,397 | 7.68% | 515,809,039 |
| 2016-07-21 | 2016-07-19 | 3.833 | 135,254,649 | -14,463 | 7.68% | 518,474,880 |
| 2016-07-20 | 2016-07-18 | 3.853 | 135,269,112 | -16,528 | 7.68% | 521,149,162 |
| 2016-07-19 | 2016-07-15 | 3.833 | 135,285,640 | +54,751 | 7.68% | 518,593,679 |
| 2016-07-18 | 2016-07-14 | 3.833 | 135,230,889 | -19,628 | 7.68% | 518,383,801 |
| 2016-07-15 | 2016-07-13 | 3.717 | 135,250,517 | -69,214 | 7.68% | 502,748,161 |
| 2016-07-14 | 2016-07-12 | 3.640 | 135,319,731 | -14,891,358 | 7.68% | 492,526,161 |
| 2016-07-13 | 2016-07-11 | 3.601 | 150,211,089 | 8.53% | 540,910,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy