History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 306,548,660 | +0 | 11.07% | 536,460,155 |
| 2025-10-13 | 2025-10-09 | 1.810 | 306,548,660 | +0 | 11.07% | 554,853,075 |
| 2025-10-10 | 2025-10-08 | 1.790 | 306,548,660 | -1,365,913 | 11.07% | 548,722,101 |
| 2025-10-09 | 2025-10-06 | 1.790 | 307,914,573 | +1,260,314 | 11.12% | 551,167,086 |
| 2025-10-08 | 2025-10-03 | 1.780 | 306,654,259 | +2,484,914 | 11.07% | 545,844,581 |
| 2025-10-06 | 2025-10-02 | 1.790 | 304,169,345 | +518,108 | 10.98% | 544,463,128 |
| 2025-10-03 | 2025-09-30 | 1.780 | 303,651,237 | +1,179,961 | 10.96% | 540,499,202 |
| 2025-10-02 | 2025-09-29 | 1.750 | 302,471,276 | +5,485,074 | 10.92% | 529,324,733 |
| 2025-09-30 | 2025-09-26 | 1.700 | 296,986,202 | +694,625 | 10.72% | 504,876,543 |
| 2025-09-29 | 2025-09-25 | 1.670 | 296,291,577 | +1,002,000 | 10.70% | 494,806,934 |
| 2025-09-26 | 2025-09-24 | 1.670 | 295,289,577 | +520,909 | 10.66% | 493,133,594 |
| 2025-09-25 | 2025-09-23 | 1.670 | 294,768,668 | -134,000 | 10.64% | 492,263,676 |
| 2025-09-24 | 2025-09-22 | 1.670 | 294,902,668 | -418,200 | 10.65% | 492,487,456 |
| 2025-09-23 | 2025-09-19 | 1.700 | 295,320,868 | -983,500 | 10.66% | 502,045,476 |
| 2025-09-22 | 2025-09-18 | 1.690 | 296,304,368 | -2,431,684 | 10.70% | 500,754,382 |
| 2025-09-19 | 2025-09-17 | 1.710 | 298,736,052 | +287,384 | 10.79% | 510,838,649 |
| 2025-09-18 | 2025-09-16 | 1.710 | 298,448,668 | -726,000 | 10.78% | 510,347,222 |
| 2025-09-17 | 2025-09-15 | 1.720 | 299,174,668 | -232,000 | 10.80% | 514,580,429 |
| 2025-09-16 | 2025-09-12 | 1.730 | 299,406,668 | -828,047 | 10.81% | 517,973,536 |
| 2025-09-15 | 2025-09-11 | 1.760 | 300,234,715 | +81,326 | 10.84% | 528,413,098 |
| 2025-09-12 | 2025-09-10 | 1.760 | 300,153,389 | +1,456,760 | 10.84% | 528,269,965 |
| 2025-09-11 | 2025-09-09 | 1.740 | 298,696,629 | -94,000 | 10.78% | 519,732,134 |
| 2025-09-10 | 2025-09-08 | 1.770 | 298,790,629 | +548,500 | 10.79% | 528,859,413 |
| 2025-09-09 | 2025-09-05 | 1.790 | 298,242,129 | +36,397,507 | 10.77% | 533,853,411 |
| 2025-09-08 | 2025-09-04 | 1.710 | 261,844,622 | -133,689 | 9.45% | 447,754,304 |
| 2025-09-05 | 2025-09-03 | 1.700 | 261,978,311 | +2,359,000 | 9.46% | 445,363,129 |
| 2025-09-04 | 2025-09-02 | 1.680 | 259,619,311 | -3,634,100 | 9.37% | 436,160,442 |
| 2025-09-03 | 2025-09-01 | 1.690 | 263,253,411 | -692,000 | 9.51% | 444,898,265 |
| 2025-09-02 | 2025-08-29 | 1.730 | 263,945,411 | -214,000 | 9.53% | 456,625,561 |
| 2025-09-01 | 2025-08-28 | 1.680 | 264,159,411 | -5,687,560 | 9.54% | 443,787,810 |
| 2025-08-29 | 2025-08-27 | 1.690 | 269,846,971 | -1,148,000 | 9.74% | 456,041,381 |
| 2025-08-28 | 2025-08-26 | 1.720 | 270,994,971 | -1,697,000 | 9.78% | 466,111,350 |
| 2025-08-27 | 2025-08-25 | 1.730 | 272,691,971 | +410,000 | 9.85% | 471,757,110 |
| 2025-08-26 | 2025-08-22 | 1.700 | 272,281,971 | -468,000 | 9.83% | 462,879,351 |
| 2025-08-25 | 2025-08-21 | 1.690 | 272,749,971 | -5,734,000 | 9.85% | 460,947,451 |
| 2025-08-22 | 2025-08-20 | 1.730 | 278,483,971 | +1,449,726 | 10.06% | 481,777,270 |
| 2025-08-21 | 2025-08-19 | 1.690 | 277,034,245 | -2,792,600 | 10.00% | 468,187,874 |
| 2025-08-20 | 2025-08-18 | 1.720 | 279,826,845 | -2,890,600 | 10.10% | 481,302,173 |
| 2025-08-19 | 2025-08-15 | 1.720 | 282,717,445 | +210,000 | 10.21% | 486,274,005 |
| 2025-08-18 | 2025-08-14 | 1.690 | 282,507,445 | -2,540,000 | 10.20% | 477,437,582 |
| 2025-08-15 | 2025-08-13 | 1.770 | 285,047,445 | -372,000 | 10.29% | 504,533,978 |
| 2025-08-14 | 2025-08-12 | 1.760 | 285,419,445 | -613,100 | 10.31% | 502,338,223 |
| 2025-08-13 | 2025-08-11 | 1.790 | 286,032,545 | -1,083,100 | 10.33% | 511,998,256 |
| 2025-08-12 | 2025-08-08 | 1.790 | 287,115,645 | +12,702,798 | 10.37% | 513,937,005 |
| 2025-08-11 | 2025-08-07 | 1.800 | 274,412,847 | +101,453,800 | 9.91% | 493,943,125 |
| 2025-08-08 | 2025-08-06 | 1.790 | 172,959,047 | +1,983,267 | 6.24% | 309,596,694 |
| 2025-08-07 | 2025-08-05 | 1.750 | 170,975,780 | -1,848,700 | 6.17% | 299,207,615 |
| 2025-08-06 | 2025-08-04 | 1.700 | 172,824,480 | -3,698,000 | 6.24% | 293,801,616 |
| 2025-08-05 | 2025-08-01 | 1.640 | 176,522,480 | -1,238,000 | 6.37% | 289,496,867 |
| 2025-08-04 | 2025-07-31 | 1.680 | 177,760,480 | -3,856,000 | 6.42% | 298,637,606 |
| 2025-08-01 | 2025-07-30 | 1.720 | 181,616,480 | -5,772,000 | 6.56% | 312,380,346 |
| 2025-07-31 | 2025-07-29 | 1.800 | 187,388,480 | -5,629,420 | 6.77% | 337,299,264 |
| 2025-07-30 | 2025-07-28 | 1.730 | 193,017,900 | -1,896,900 | 6.97% | 333,920,967 |
| 2025-07-29 | 2025-07-25 | 1.700 | 194,914,800 | +19,740,520 | 7.04% | 331,355,160 |
| 2025-07-28 | 2025-07-24 | 1.740 | 175,174,280 | -837,200 | 6.32% | 304,803,247 |
| 2025-07-25 | 2025-07-23 | 1.720 | 176,011,480 | -3,602,300 | 6.36% | 302,739,746 |
| 2025-07-24 | 2025-07-22 | 1.790 | 179,613,780 | -248,938 | 6.49% | 321,508,666 |
| 2025-07-23 | 2025-07-21 | 1.770 | 179,862,718 | +5,118,944 | 6.49% | 318,357,011 |
| 2025-07-22 | 2025-07-18 | 1.720 | 174,743,774 | -15,184,926 | 6.31% | 300,559,291 |
| 2025-07-21 | 2025-07-17 | 1.730 | 189,928,700 | +882,000 | 6.86% | 328,576,651 |
| 2025-07-18 | 2025-07-16 | 1.710 | 189,046,700 | -1,440,530 | 6.83% | 323,269,857 |
| 2025-07-17 | 2025-07-15 | 1.700 | 190,487,230 | +3,833,193 | 6.88% | 323,828,291 |
| 2025-07-16 | 2025-07-14 | 1.700 | 186,654,037 | +5,529,719 | 6.74% | 317,311,863 |
| 2025-07-15 | 2025-07-11 | 1.720 | 181,124,318 | +7,372,620 | 6.54% | 311,533,827 |
| 2025-07-14 | 2025-07-10 | 1.740 | 173,751,698 | +4,307,677 | 6.27% | 302,327,955 |
| 2025-07-11 | 2025-07-09 | 1.680 | 169,444,021 | +3,250,495 | 6.12% | 284,665,955 |
| 2025-07-10 | 2025-07-08 | 1.660 | 166,193,526 | +4,711,590 | 6.00% | 275,881,253 |
| 2025-07-09 | 2025-07-07 | 1.640 | 161,481,936 | +9,360,160 | 5.83% | 264,830,375 |
| 2025-07-08 | 2025-07-04 | 1.670 | 152,121,776 | +8,589,959 | 5.49% | 254,043,366 |
| 2025-07-07 | 2025-07-03 | 1.600 | 143,531,817 | +4,545,883 | 5.18% | 229,650,907 |
| 2025-07-04 | 2025-07-02 | 1.794 | 138,985,934 | +960,000 | 5.02% | 249,274,688 |
| 2025-07-03 | 2025-06-30 | 1.847 | 138,025,934 | +9,633,928 | 4.98% | 254,876,955 |
| 2025-07-02 | 2025-06-27 | 1.847 | 128,392,006 | -15,539,688 | 4.92% | 237,087,064 |
| 2025-06-30 | 2025-06-26 | 1.687 | 143,931,694 | +832,143 | 5.52% | 242,870,176 |
| 2025-06-27 | 2025-06-25 | 1.645 | 143,099,551 | -11,733,255 | 5.48% | 235,391,402 |
| 2025-06-26 | 2025-06-24 | 1.581 | 154,832,806 | +16,144,123 | 5.93% | 244,832,958 |
| 2025-06-25 | 2025-06-23 | 1.581 | 138,688,683 | -1,446,572 | 5.31% | 219,304,690 |
| 2025-06-24 | 2025-06-20 | 1.592 | 140,135,255 | +1,123,170 | 5.37% | 223,079,311 |
| 2025-06-23 | 2025-06-19 | 1.518 | 139,012,085 | -3,726,147 | 5.33% | 210,964,423 |
| 2025-06-20 | 2025-06-18 | 1.507 | 142,738,232 | -13,830,691 | 5.47% | 215,104,395 |
| 2025-06-19 | 2025-06-17 | 1.539 | 156,568,923 | -679,854 | 6.00% | 240,931,838 |
| 2025-06-18 | 2025-06-16 | 1.560 | 157,248,777 | +4,364,635 | 6.03% | 245,315,640 |
| 2025-06-17 | 2025-06-13 | 1.507 | 152,884,142 | +9,870,206 | 5.86% | 230,394,131 |
| 2025-06-16 | 2025-06-12 | 1.475 | 143,013,936 | +89,126 | 5.48% | 210,966,640 |
| 2025-06-13 | 2025-06-11 | 1.475 | 142,924,810 | +2,206,910 | 5.48% | 210,835,166 |
| 2025-06-12 | 2025-06-10 | 1.369 | 140,717,900 | +2,285,497 | 5.39% | 192,645,861 |
| 2025-06-11 | 2025-06-09 | 1.380 | 138,432,403 | +118,727 | 5.30% | 190,986,090 |
| 2025-06-10 | 2025-06-06 | 1.369 | 138,313,676 | +878,204 | 5.30% | 189,354,426 |
| 2025-06-09 | 2025-06-05 | 1.369 | 137,435,472 | +313,778 | 5.27% | 188,152,146 |
| 2025-06-06 | 2025-06-04 | 1.337 | 137,121,694 | +148,880 | 5.25% | 183,356,935 |
| 2025-06-05 | 2025-06-03 | 1.327 | 136,972,814 | +1,504,450 | 5.25% | 181,704,222 |
| 2025-06-04 | 2025-06-02 | 1.316 | 135,468,364 | +1,096,718 | 5.19% | 178,270,794 |
| 2025-06-03 | 2025-05-30 | 1.274 | 134,371,646 | +199,291 | 5.15% | 171,123,443 |
| 2025-06-02 | 2025-05-29 | 1.305 | 134,172,355 | -33,922 | 5.14% | 175,141,385 |
| 2025-05-30 | 2025-05-28 | 1.274 | 134,206,277 | -1,514,133 | 5.14% | 170,912,844 |
| 2025-05-29 | 2025-05-27 | 1.295 | 135,720,410 | +375,969 | 5.20% | 175,721,791 |
| 2025-05-28 | 2025-05-26 | 1.295 | 135,344,441 | -97,997 | 5.19% | 175,235,011 |
| 2025-05-27 | 2025-05-23 | 1.316 | 135,442,438 | +994,307 | 5.19% | 178,236,676 |
| 2025-05-26 | 2025-05-22 | 1.337 | 134,448,131 | +2,465,361 | 5.15% | 179,781,890 |
| 2025-05-23 | 2025-05-21 | 1.305 | 131,982,770 | +646,404 | 5.06% | 172,283,219 |
| 2025-05-22 | 2025-05-20 | 1.305 | 131,336,366 | +1,074,197 | 5.03% | 171,439,438 |
| 2025-05-21 | 2025-05-19 | 1.295 | 130,262,169 | +18,846 | 4.99% | 168,654,822 |
| 2025-05-20 | 2025-05-16 | 1.284 | 130,243,323 | -169,610 | 4.99% | 167,248,205 |
| 2025-05-19 | 2025-05-15 | 1.295 | 130,412,933 | -474,909 | 5.00% | 168,850,021 |
| 2025-05-16 | 2025-05-14 | 1.305 | 130,887,842 | +699,171 | 5.02% | 170,853,959 |
| 2025-05-15 | 2025-05-13 | 1.316 | 130,188,671 | +146,996 | 4.99% | 171,322,935 |
| 2025-05-14 | 2025-05-12 | 1.284 | 130,041,675 | +145,111 | 4.98% | 166,989,264 |
| 2025-05-13 | 2025-05-09 | 1.263 | 129,896,564 | +1,672,191 | 4.98% | 164,045,851 |
| 2025-05-12 | 2025-05-08 | 1.295 | 128,224,373 | -1,472,782 | 4.91% | 166,016,419 |
| 2025-05-09 | 2025-05-07 | 1.295 | 129,697,155 | +1,986,104 | 4.97% | 167,923,279 |
| 2025-05-08 | 2025-05-06 | 1.284 | 127,711,051 | +694,460 | 4.89% | 163,996,461 |
| 2025-05-07 | 2025-05-02 | 1.242 | 127,016,591 | +408,949 | 4.87% | 157,712,800 |
| 2025-05-06 | 2025-04-30 | 1.263 | 126,607,642 | -20,731 | 4.85% | 159,892,285 |
| 2025-05-02 | 2025-04-29 | 1.263 | 126,628,373 | +54,653 | 4.85% | 159,918,466 |
| 2025-04-30 | 2025-04-28 | 1.263 | 126,573,720 | +1,119,577 | 4.85% | 159,849,445 |
| 2025-04-29 | 2025-04-25 | 1.252 | 125,454,143 | +85,748 | 4.81% | 157,104,144 |
| 2025-04-28 | 2025-04-24 | 1.242 | 125,368,395 | -88,574 | 4.80% | 155,666,283 |
| 2025-04-25 | 2025-04-23 | 1.242 | 125,456,969 | -62,191 | 4.81% | 155,776,262 |
| 2025-04-24 | 2025-04-22 | 1.231 | 125,519,160 | +95,170 | 4.81% | 154,521,402 |
| 2025-04-23 | 2025-04-17 | 1.210 | 125,423,990 | +803,373 | 4.81% | 151,742,100 |
| 2025-04-22 | 2025-04-16 | 1.199 | 124,620,617 | +966,509 | 4.78% | 149,447,608 |
| 2025-04-17 | 2025-04-15 | 1.199 | 123,654,108 | +672,396 | 4.74% | 148,288,550 |
| 2025-04-16 | 2025-04-14 | 1.199 | 122,981,712 | +50,997 | 4.71% | 147,482,199 |
| 2025-04-15 | 2025-04-11 | 1.146 | 122,930,715 | +3,889,489 | 4.71% | 140,897,987 |
| 2025-04-14 | 2025-04-10 | 1.167 | 119,041,226 | -455,993 | 4.56% | 138,966,687 |
| 2025-04-11 | 2025-04-09 | 1.157 | 119,497,219 | +1,488,640 | 4.58% | 138,230,832 |
| 2025-04-10 | 2025-04-08 | 1.167 | 118,008,579 | +1,556,257 | 4.52% | 137,761,192 |
| 2025-04-09 | 2025-04-07 | 1.167 | 116,452,322 | -3,651,048 | 4.46% | 135,944,445 |
| 2025-04-08 | 2025-04-03 | 1.316 | 120,103,370 | +4,215,606 | 4.60% | 158,051,094 |
| 2025-04-07 | 2025-04-02 | 1.358 | 115,887,764 | +414,603 | 4.44% | 157,422,998 |
| 2025-04-03 | 2025-04-01 | 1.369 | 115,473,161 | +3,681,833 | 4.42% | 158,085,265 |
| 2025-04-02 | 2025-03-31 | 1.305 | 111,791,328 | -118,175 | 4.28% | 145,926,395 |
| 2025-04-01 | 2025-03-28 | 1.316 | 111,909,503 | +48,998 | 4.29% | 147,268,302 |
| 2025-03-31 | 2025-03-27 | 1.305 | 111,860,505 | +1,312,764 | 4.29% | 146,016,695 |
| 2025-03-28 | 2025-03-26 | 1.295 | 110,547,741 | -284,568 | 4.24% | 143,129,887 |
| 2025-03-27 | 2025-03-25 | 1.295 | 110,832,309 | -636,415 | 4.25% | 143,498,327 |
| 2025-03-26 | 2025-03-24 | 1.305 | 111,468,724 | -247,066 | 4.27% | 145,505,285 |
| 2025-03-25 | 2025-03-21 | 1.316 | 111,715,790 | -123,438 | 4.28% | 147,013,383 |
| 2025-03-24 | 2025-03-20 | 1.316 | 111,839,228 | +776,989 | 4.29% | 147,175,823 |
| 2025-03-21 | 2025-03-19 | 1.327 | 111,062,239 | +15,076 | 4.26% | 147,331,993 |
| 2025-03-20 | 2025-03-18 | 1.327 | 111,047,163 | -179,584 | 4.26% | 147,311,994 |
| 2025-03-19 | 2025-03-17 | 1.316 | 111,226,747 | +586,130 | 4.26% | 146,369,823 |
| 2025-03-18 | 2025-03-14 | 1.316 | 110,640,617 | -1,117,542 | 4.24% | 145,598,500 |
| 2025-03-17 | 2025-03-13 | 1.295 | 111,758,159 | -3,272,157 | 4.28% | 144,697,056 |
| 2025-03-14 | 2025-03-12 | 1.263 | 115,030,316 | -179,033 | 4.41% | 145,271,326 |
| 2025-03-13 | 2025-03-11 | 1.274 | 115,209,349 | -50,883 | 4.41% | 146,720,094 |
| 2025-03-12 | 2025-03-10 | 1.274 | 115,260,232 | +694,068 | 4.42% | 146,784,894 |
| 2025-03-11 | 2025-03-07 | 1.295 | 114,566,164 | +1,171,514 | 4.39% | 148,332,675 |
| 2025-03-10 | 2025-03-06 | 1.263 | 113,394,650 | +1,039,373 | 4.35% | 143,205,650 |
| 2025-03-07 | 2025-03-05 | 1.252 | 112,355,277 | -75,382 | 4.31% | 140,700,652 |
| 2025-03-06 | 2025-03-04 | 1.242 | 112,430,659 | -285,119 | 4.31% | 139,601,873 |
| 2025-03-05 | 2025-03-03 | 1.242 | 112,715,778 | +3,702,542 | 4.32% | 139,955,897 |
| 2025-03-04 | 2025-02-28 | 1.242 | 109,013,236 | -698,041 | 4.18% | 135,358,558 |
| 2025-03-03 | 2025-02-27 | 1.274 | 109,711,277 | -86,689 | 4.20% | 139,718,252 |
| 2025-02-28 | 2025-02-26 | 1.274 | 109,797,966 | -124,381 | 4.21% | 139,828,651 |
| 2025-02-27 | 2025-02-25 | 1.252 | 109,922,347 | +168,668 | 4.21% | 137,653,934 |
| 2025-02-26 | 2025-02-24 | 1.284 | 109,753,679 | -160,187 | 4.21% | 140,937,020 |
| 2025-02-25 | 2025-02-21 | 1.274 | 109,913,866 | -1,490,308 | 4.21% | 139,976,251 |
| 2025-02-24 | 2025-02-20 | 1.252 | 111,404,174 | -124,758 | 4.27% | 139,509,601 |
| 2025-02-21 | 2025-02-19 | 1.263 | 111,528,932 | -84,805 | 4.27% | 140,849,442 |
| 2025-02-20 | 2025-02-18 | 1.274 | 111,613,737 | -148,880 | 4.28% | 142,141,051 |
| 2025-02-19 | 2025-02-17 | 1.284 | 111,762,617 | +156,418 | 4.28% | 143,516,740 |
| 2025-02-18 | 2025-02-14 | 1.295 | 111,606,199 | +1,621,583 | 4.28% | 144,500,309 |
| 2025-02-17 | 2025-02-13 | 1.274 | 109,984,616 | +1,263,485 | 4.21% | 140,066,351 |
| 2025-02-14 | 2025-02-12 | 1.274 | 108,721,131 | +605,604 | 4.17% | 138,457,292 |
| 2025-02-13 | 2025-02-11 | 1.252 | 108,115,527 | -88,023 | 4.14% | 135,391,283 |
| 2025-02-12 | 2025-02-10 | 1.242 | 108,203,550 | -523,718 | 4.15% | 134,353,195 |
| 2025-02-11 | 2025-02-07 | 1.242 | 108,727,268 | +446,608 | 4.17% | 135,003,480 |
| 2025-02-10 | 2025-02-06 | 1.242 | 108,280,660 | +665,215 | 4.15% | 134,448,940 |
| 2025-02-07 | 2025-02-05 | 1.199 | 107,615,445 | +735,677 | 4.12% | 129,054,656 |
| 2025-02-06 | 2025-02-04 | 1.189 | 106,879,768 | +742,583 | 4.10% | 127,038,147 |
| 2025-02-05 | 2025-02-03 | 1.189 | 106,137,185 | -139,457 | 4.07% | 126,155,507 |
| 2025-02-04 | 2025-01-28 | 1.210 | 106,276,642 | +1,201,401 | 4.07% | 128,577,004 |
| 2025-02-03 | 2025-01-24 | 1.210 | 105,075,241 | +632,120 | 4.03% | 127,123,509 |
| 2025-01-27 | 2025-01-23 | 1.189 | 104,443,121 | -33,733 | 4.00% | 124,141,929 |
| 2025-01-24 | 2025-01-22 | 1.210 | 104,476,854 | -28,269 | 4.00% | 126,399,561 |
| 2025-01-23 | 2025-01-21 | 1.210 | 104,505,123 | +1,202,836 | 4.00% | 126,433,762 |
| 2025-01-22 | 2025-01-20 | 1.220 | 103,302,287 | -20,730 | 3.96% | 126,074,834 |
| 2025-01-21 | 2025-01-17 | 1.210 | 103,323,017 | +266,943 | 3.96% | 125,003,611 |
| 2025-01-20 | 2025-01-16 | 1.231 | 103,056,074 | +1,978,281 | 3.95% | 126,868,034 |
| 2025-01-17 | 2025-01-15 | 1.210 | 101,077,793 | -838,805 | 3.87% | 122,287,264 |
| 2025-01-16 | 2025-01-14 | 1.199 | 101,916,598 | +2,898,442 | 3.91% | 122,220,481 |
| 2025-01-15 | 2025-01-13 | 1.210 | 99,018,156 | -1,066,659 | 3.79% | 119,795,447 |
| 2025-01-14 | 2025-01-10 | 1.210 | 100,084,815 | -206,171 | 3.84% | 121,085,926 |
| 2025-01-13 | 2025-01-09 | 1.252 | 100,290,986 | +278,915 | 3.84% | 125,592,740 |
| 2025-01-10 | 2025-01-08 | 1.242 | 100,012,071 | -547,090 | 3.83% | 124,182,074 |
| 2025-01-09 | 2025-01-07 | 1.274 | 100,559,161 | +277,030 | 3.85% | 128,062,954 |
| 2025-01-08 | 2025-01-06 | 1.274 | 100,282,131 | +2,217,957 | 3.84% | 127,710,154 |
| 2025-01-07 | 2025-01-03 | 1.274 | 98,064,174 | -152,649 | 3.76% | 124,885,566 |
| 2025-01-06 | 2025-01-02 | 1.295 | 98,216,823 | -4,791,798 | 3.76% | 127,164,632 |
| 2025-01-03 | 2024-12-31 | 1.486 | 103,008,621 | -3,146,343 | 3.95% | 153,046,089 |
| 2025-01-02 | 2024-12-27 | 1.274 | 106,154,964 | -109,304 | 4.07% | 135,189,257 |
| 2024-12-30 | 2024-12-24 | 1.263 | 106,264,268 | -222,378 | 4.07% | 134,200,719 |
| 2024-12-27 | 2024-12-20 | 1.231 | 106,486,646 | +6,007,234 | 4.08% | 131,091,268 |
| 2024-12-23 | 2024-12-19 | 1.242 | 100,479,412 | -1,252,854 | 3.85% | 124,762,358 |
| 2024-12-19 | 2024-12-17 | 1.263 | 101,732,266 | -632,363 | 3.90% | 128,477,272 |
| 2024-12-18 | 2024-12-16 | 1.263 | 102,364,629 | -6,701,014 | 3.92% | 129,275,881 |
| 2024-12-17 | 2024-12-13 | 1.252 | 109,065,643 | -7,538 | 4.18% | 136,581,097 |
| 2024-12-16 | 2024-12-12 | 1.295 | 109,073,181 | +2,428,251 | 4.18% | 141,220,725 |
| 2024-12-13 | 2024-12-11 | 1.295 | 106,644,930 | -36,561 | 4.09% | 138,076,786 |
| 2024-12-12 | 2024-12-10 | 1.263 | 106,681,491 | +2,689,846 | 4.09% | 134,727,628 |
| 2024-12-11 | 2024-12-09 | 1.305 | 103,991,645 | +1,354,337 | 3.98% | 135,745,108 |
| 2024-12-10 | 2024-12-06 | 1.263 | 102,637,308 | +194,110 | 3.93% | 129,620,246 |
| 2024-12-09 | 2024-12-05 | 1.242 | 102,443,198 | +917,296 | 3.93% | 127,200,734 |
| 2024-12-06 | 2024-12-04 | 1.274 | 101,525,902 | -749,112 | 3.89% | 129,294,107 |
| 2024-12-05 | 2024-12-03 | 1.284 | 102,275,014 | +60,785 | 3.92% | 131,333,508 |
| 2024-12-04 | 2024-12-02 | 1.274 | 102,214,229 | +470,548 | 3.92% | 130,170,697 |
| 2024-12-03 | 2024-11-29 | 1.274 | 101,743,681 | +18,846 | 3.90% | 129,571,450 |
| 2024-12-02 | 2024-11-28 | 1.242 | 101,724,835 | -54,652 | 3.90% | 126,308,763 |
| 2024-11-29 | 2024-11-27 | 1.242 | 101,779,487 | -964,619 | 3.90% | 126,376,623 |
| 2024-11-28 | 2024-11-26 | 1.242 | 102,744,106 | -685,978 | 3.94% | 127,574,362 |
| 2024-11-27 | 2024-11-25 | 1.242 | 103,430,084 | -818,375 | 3.96% | 128,426,121 |
| 2024-11-26 | 2024-11-22 | 1.263 | 104,248,459 | -746,473 | 3.99% | 131,654,962 |
| 2024-11-25 | 2024-11-21 | 1.284 | 104,994,932 | +15,076 | 4.02% | 134,826,212 |
| 2024-11-22 | 2024-11-20 | 1.295 | 104,979,856 | +82,921 | 4.02% | 135,920,959 |
| 2024-11-21 | 2024-11-19 | 1.305 | 104,896,935 | +84,805 | 4.02% | 136,926,825 |
| 2024-11-20 | 2024-11-18 | 1.284 | 104,812,130 | -257,619 | 4.02% | 134,591,472 |
| 2024-11-19 | 2024-11-15 | 1.316 | 105,069,749 | -160,188 | 4.03% | 138,267,467 |
| 2024-11-18 | 2024-11-14 | 1.295 | 105,229,937 | -1,118,428 | 4.03% | 136,244,747 |
| 2024-11-15 | 2024-11-13 | 1.337 | 106,348,365 | +1,753,901 | 4.08% | 142,207,332 |
| 2024-11-14 | 2024-11-12 | 1.369 | 104,594,464 | +217,265 | 4.01% | 143,192,093 |
| 2024-11-13 | 2024-11-11 | 1.401 | 104,377,199 | +65,960 | 4.00% | 146,217,783 |
| 2024-11-12 | 2024-11-08 | 1.433 | 104,311,239 | +16,961 | 4.00% | 149,446,414 |
| 2024-11-11 | 2024-11-07 | 1.401 | 104,294,278 | +367,394 | 4.00% | 146,101,623 |
| 2024-11-08 | 2024-11-06 | 1.380 | 103,926,884 | -18,845 | 3.98% | 143,381,093 |
| 2024-11-07 | 2024-11-05 | 1.380 | 103,945,729 | +1,817,783 | 3.98% | 143,407,092 |
| 2024-11-06 | 2024-11-04 | 1.348 | 102,127,946 | -635,190 | 3.91% | 137,647,696 |
| 2024-11-05 | 2024-11-01 | 1.316 | 102,763,136 | +92,344 | 3.94% | 135,232,059 |
| 2024-11-04 | 2024-10-31 | 1.274 | 102,670,792 | +1,313,487 | 3.93% | 130,752,134 |
| 2024-11-01 | 2024-10-30 | 1.284 | 101,357,305 | -539,455 | 3.88% | 130,155,058 |
| 2024-10-31 | 2024-10-29 | 1.305 | 101,896,760 | +39,576 | 3.90% | 133,010,557 |
| 2024-10-30 | 2024-10-28 | 1.316 | 101,857,184 | -474,333 | 3.90% | 134,039,864 |
| 2024-10-29 | 2024-10-25 | 1.305 | 102,331,517 | -326,003 | 3.92% | 133,578,066 |
| 2024-10-28 | 2024-10-24 | 1.305 | 102,657,520 | -425,721 | 3.93% | 134,003,613 |
| 2024-10-25 | 2024-10-23 | 1.327 | 103,083,241 | +1,542,473 | 3.95% | 136,747,282 |
| 2024-10-24 | 2024-10-22 | 1.305 | 101,540,768 | +24,500 | 3.89% | 132,545,864 |
| 2024-10-23 | 2024-10-21 | 1.305 | 101,516,268 | -165,841 | 3.89% | 132,513,883 |
| 2024-10-22 | 2024-10-18 | 1.358 | 101,682,109 | +190,340 | 3.90% | 138,125,907 |
| 2024-10-21 | 2024-10-17 | 1.305 | 101,491,769 | +527,676 | 3.89% | 132,481,904 |
| 2024-10-18 | 2024-10-16 | 1.316 | 100,964,093 | +273,261 | 3.87% | 132,864,593 |
| 2024-10-17 | 2024-10-15 | 1.327 | 100,690,832 | -1,205,446 | 3.86% | 133,573,581 |
| 2024-10-16 | 2024-10-14 | 1.358 | 101,896,278 | -137,573 | 3.90% | 138,416,836 |
| 2024-10-15 | 2024-10-10 | 1.401 | 102,033,851 | -96,112 | 3.91% | 142,935,082 |
| 2024-10-14 | 2024-10-09 | 1.337 | 102,129,963 | -289,008 | 3.91% | 136,566,553 |
| 2024-10-10 | 2024-10-08 | 1.401 | 102,418,971 | -7,972,715 | 3.92% | 143,474,581 |
| 2024-10-09 | 2024-10-07 | 1.613 | 110,391,686 | +131,919 | 4.23% | 178,074,027 |
| 2024-10-08 | 2024-10-04 | 1.560 | 110,259,767 | +1,838,496 | 4.22% | 172,010,529 |
| 2024-10-07 | 2024-10-03 | 1.475 | 108,421,271 | -1,630,500 | 4.15% | 159,937,359 |
| 2024-10-04 | 2024-10-02 | 1.560 | 110,051,771 | +1,361,082 | 4.22% | 171,686,045 |
| 2024-10-03 | 2024-09-30 | 1.475 | 108,690,689 | +2,998,966 | 4.16% | 160,334,791 |
| 2024-10-02 | 2024-09-27 | 1.380 | 105,691,723 | +1,092,251 | 4.05% | 145,815,925 |
| 2024-09-30 | 2024-09-26 | 1.380 | 104,599,472 | +1,393,161 | 4.01% | 144,309,018 |
| 2024-09-27 | 2024-09-25 | 1.327 | 103,206,311 | -2,343,447 | 3.95% | 136,910,544 |
| 2024-09-26 | 2024-09-24 | 1.348 | 105,549,758 | +1,462,731 | 4.04% | 142,259,602 |
| 2024-09-25 | 2024-09-23 | 1.305 | 104,087,027 | +162,072 | 3.99% | 135,869,614 |
| 2024-09-24 | 2024-09-20 | 1.305 | 103,924,955 | -15,077 | 3.98% | 135,658,054 |
| 2024-09-23 | 2024-09-19 | 1.305 | 103,940,032 | +126,266 | 3.98% | 135,677,735 |
| 2024-09-20 | 2024-09-17 | 1.263 | 103,813,766 | +1,180,814 | 3.98% | 131,105,990 |
| 2024-09-19 | 2024-09-16 | 1.242 | 102,632,952 | +195,994 | 3.93% | 127,436,346 |
| 2024-09-17 | 2024-09-13 | 1.242 | 102,436,958 | +16,961 | 3.93% | 127,192,986 |
| 2024-09-16 | 2024-09-12 | 1.220 | 102,419,997 | -233,685 | 3.92% | 124,998,047 |
| 2024-09-13 | 2024-09-11 | 1.210 | 102,653,682 | +2,012,768 | 3.93% | 124,193,827 |
| 2024-09-12 | 2024-09-10 | 1.252 | 100,640,914 | -195,994 | 3.86% | 126,030,949 |
| 2024-09-11 | 2024-09-09 | 1.189 | 100,836,908 | -815,071 | 3.86% | 119,855,556 |
| 2024-09-10 | 2024-09-05 | 1.263 | 101,651,979 | -236,788 | 3.90% | 128,375,878 |
| 2024-09-09 | 2024-09-04 | 1.295 | 101,888,767 | +685,979 | 3.90% | 131,918,822 |
| 2024-09-05 | 2024-09-03 | 1.274 | 101,202,788 | +2,827,679 | 3.88% | 128,882,618 |
| 2024-09-04 | 2024-09-02 | 1.327 | 98,375,109 | -1,172,677 | 3.77% | 130,501,609 |
| 2024-09-03 | 2024-08-30 | 1.369 | 99,547,786 | +949,357 | 3.81% | 136,283,081 |
| 2024-09-02 | 2024-08-29 | 1.369 | 98,598,429 | -875,261 | 3.78% | 134,983,390 |
| 2024-08-30 | 2024-08-28 | 1.369 | 99,473,690 | -583,714 | 3.81% | 136,181,642 |
| 2024-08-29 | 2024-08-27 | 1.401 | 100,057,404 | -56,537 | 3.83% | 140,166,358 |
| 2024-08-28 | 2024-08-26 | 1.401 | 100,113,941 | -150,765 | 3.84% | 140,245,558 |
| 2024-08-27 | 2024-08-23 | 1.411 | 100,264,706 | -41,460 | 3.84% | 141,520,825 |
| 2024-08-26 | 2024-08-22 | 1.422 | 100,306,166 | -523,459 | 3.84% | 142,643,851 |
| 2024-08-23 | 2024-08-21 | 1.465 | 100,829,625 | +84,805 | 3.86% | 147,668,501 |
| 2024-08-22 | 2024-08-20 | 1.475 | 100,744,820 | +162,072 | 3.86% | 148,613,462 |
| 2024-08-21 | 2024-08-19 | 1.507 | 100,582,748 | +69,728 | 3.85% | 151,576,707 |
| 2024-08-20 | 2024-08-16 | 1.528 | 100,513,020 | +184,687 | 3.85% | 153,605,031 |
| 2024-08-19 | 2024-08-15 | 1.560 | 100,328,333 | +1,004,684 | 3.84% | 156,517,015 |
| 2024-08-16 | 2024-08-14 | 1.539 | 99,323,649 | -661,888 | 3.81% | 152,841,501 |
| 2024-08-15 | 2024-08-13 | 1.592 | 99,985,537 | +295,876 | 3.83% | 159,165,548 |
| 2024-08-14 | 2024-08-12 | 1.560 | 99,689,661 | +224,241 | 3.82% | 155,520,656 |
| 2024-08-13 | 2024-08-09 | 1.560 | 99,465,420 | +1,083,715 | 3.81% | 155,170,830 |
| 2024-08-12 | 2024-08-08 | 1.592 | 98,381,705 | -1,106,614 | 3.77% | 156,612,431 |
| 2024-08-09 | 2024-08-07 | 1.560 | 99,488,319 | -403,295 | 3.81% | 155,206,553 |
| 2024-08-08 | 2024-08-06 | 1.528 | 99,891,614 | +297,207 | 3.83% | 152,655,392 |
| 2024-08-07 | 2024-08-05 | 1.518 | 99,594,407 | +1,253,044 | 3.82% | 151,144,245 |
| 2024-08-06 | 2024-08-02 | 1.571 | 98,341,363 | +679,585 | 3.77% | 154,460,902 |
| 2024-08-05 | 2024-08-01 | 1.571 | 97,661,778 | -2,466,145 | 3.74% | 153,393,504 |
| 2024-08-02 | 2024-07-31 | 1.549 | 100,127,923 | +2,787,987 | 3.84% | 155,141,751 |
| 2024-08-01 | 2024-07-30 | 1.528 | 97,339,936 | -1,530,452 | 3.73% | 148,755,892 |
| 2024-07-31 | 2024-07-29 | 1.549 | 98,870,388 | +2,788,709 | 3.79% | 153,193,282 |
| 2024-07-30 | 2024-07-26 | 1.475 | 96,081,679 | +2,520,651 | 3.68% | 141,734,642 |
| 2024-07-29 | 2024-07-25 | 1.454 | 93,561,028 | +112,673 | 3.59% | 136,030,464 |
| 2024-07-26 | 2024-07-24 | 1.443 | 93,448,355 | +4,441,069 | 3.58% | 134,874,919 |
| 2024-07-25 | 2024-07-23 | 1.465 | 89,007,286 | +690,151 | 3.41% | 130,354,273 |
| 2024-07-24 | 2024-07-22 | 1.422 | 88,317,135 | +4,900,701 | 3.38% | 125,594,435 |
| 2024-07-23 | 2024-07-19 | 1.631 | 83,416,434 | +490,973 | 3.20% | 136,048,135 |
| 2024-07-22 | 2024-07-18 | 1.631 | 82,925,461 | +3,837,648 | 3.18% | 135,247,382 |
| 2024-07-19 | 2024-07-17 | 1.596 | 79,087,813 | -5,938,038 | 3.28% | 126,263,259 |
| 2024-07-18 | 2024-07-16 | 1.631 | 85,025,851 | -478,775 | 3.53% | 138,673,015 |
| 2024-07-17 | 2024-07-15 | 1.677 | 85,504,626 | -2,041,953 | 3.55% | 143,382,152 |
| 2024-07-16 | 2024-07-12 | 1.665 | 87,546,579 | +1,472,278 | 3.63% | 145,800,767 |
| 2024-07-15 | 2024-07-11 | 1.677 | 86,074,301 | +1,724,225 | 3.57% | 144,337,437 |
| 2024-07-12 | 2024-07-10 | 1.619 | 84,350,076 | -702,969 | 3.50% | 136,602,050 |
| 2024-07-11 | 2024-07-09 | 1.562 | 85,053,045 | -3,926,147 | 3.53% | 132,856,070 |
| 2024-07-10 | 2024-07-08 | 1.574 | 88,979,192 | -1,022,674 | 3.69% | 140,010,837 |
| 2024-07-09 | 2024-07-05 | 1.574 | 90,001,866 | -2,885,229 | 3.73% | 141,620,039 |
| 2024-07-08 | 2024-07-04 | 1.608 | 92,887,095 | -3,764,594 | 3.85% | 149,360,598 |
| 2024-07-05 | 2024-07-03 | 1.631 | 96,651,689 | -4,532,643 | 4.01% | 157,634,190 |
| 2024-07-04 | 2024-07-02 | 1.539 | 101,184,332 | +485,827 | 4.20% | 155,729,430 |
| 2024-07-03 | 2024-06-28 | 1.539 | 100,698,505 | -13,369,992 | 4.18% | 154,981,710 |
| 2024-07-02 | 2024-06-27 | 2.355 | 114,068,497 | -713,980 | 4.73% | 268,579,096 |
| 2024-06-28 | 2024-06-26 | 2.469 | 114,782,477 | -418,035 | 4.76% | 283,443,616 |
| 2024-06-27 | 2024-06-25 | 2.469 | 115,200,512 | +2,897,109 | 4.78% | 284,475,911 |
| 2024-06-26 | 2024-06-24 | 2.458 | 112,303,403 | +10,410,957 | 4.66% | 276,031,927 |
| 2024-06-25 | 2024-06-21 | 2.469 | 101,892,446 | -4,359,295 | 4.23% | 251,613,000 |
| 2024-06-24 | 2024-06-20 | 2.584 | 106,251,741 | -41,792 | 4.41% | 274,581,454 |
| 2024-06-21 | 2024-06-19 | 2.642 | 106,293,533 | +416,610 | 4.41% | 280,793,665 |
| 2024-06-20 | 2024-06-18 | 2.642 | 105,876,923 | +1,478,403 | 4.39% | 279,693,114 |
| 2024-06-19 | 2024-06-17 | 2.584 | 104,398,520 | -6,533,580 | 4.33% | 269,792,261 |
| 2024-06-18 | 2024-06-14 | 2.596 | 110,932,100 | -388,696 | 4.60% | 287,950,808 |
| 2024-06-17 | 2024-06-13 | 2.504 | 111,320,796 | +1,133,459 | 4.62% | 278,731,097 |
| 2024-06-14 | 2024-06-12 | 2.458 | 110,187,337 | +2,336,817 | 4.57% | 270,830,822 |
| 2024-06-13 | 2024-06-11 | 2.446 | 107,850,520 | +677,206 | 4.47% | 263,848,406 |
| 2024-06-12 | 2024-06-07 | 2.458 | 107,173,314 | +512,620 | 4.44% | 263,422,618 |
| 2024-06-11 | 2024-06-06 | 2.504 | 106,660,694 | +3,551,314 | 4.42% | 267,062,879 |
| 2024-06-07 | 2024-06-05 | 2.550 | 103,109,380 | +429,728 | 4.28% | 262,907,985 |
| 2024-06-06 | 2024-06-04 | 2.527 | 102,679,652 | +2,154,244 | 4.26% | 259,453,597 |
| 2024-06-05 | 2024-06-03 | 2.504 | 100,525,408 | -197,117 | 4.17% | 251,701,014 |
| 2024-06-04 | 2024-05-31 | 2.550 | 100,722,525 | +8,707 | 4.18% | 256,821,990 |
| 2024-06-03 | 2024-05-30 | 2.550 | 100,713,818 | -210,874 | 4.18% | 256,799,789 |
| 2024-05-31 | 2024-05-29 | 2.561 | 100,924,692 | -406,161 | 4.19% | 258,496,652 |
| 2024-05-30 | 2024-05-28 | 2.596 | 101,330,853 | -185,799 | 4.20% | 263,028,474 |
| 2024-05-29 | 2024-05-27 | 2.619 | 101,516,652 | -2,068,991 | 4.21% | 265,842,713 |
| 2024-05-28 | 2024-05-24 | 2.699 | 103,585,643 | -527,619 | 4.30% | 279,588,984 |
| 2024-05-27 | 2024-05-23 | 2.722 | 104,113,262 | +73,136 | 4.32% | 283,404,686 |
| 2024-05-24 | 2024-05-22 | 2.711 | 104,040,126 | -518,204 | 4.31% | 282,010,644 |
| 2024-05-23 | 2024-05-21 | 2.642 | 104,558,330 | -213,164 | 4.34% | 276,209,812 |
| 2024-05-22 | 2024-05-20 | 2.676 | 104,771,494 | +2,086,090 | 4.34% | 280,383,005 |
| 2024-05-21 | 2024-05-17 | 2.573 | 102,685,404 | -1,106,690 | 4.26% | 264,185,734 |
| 2024-05-20 | 2024-05-16 | 2.492 | 103,792,094 | +1,465,108 | 4.30% | 258,688,210 |
| 2024-05-17 | 2024-05-14 | 2.780 | 102,326,986 | -923,593 | 4.24% | 284,418,719 |
| 2024-05-16 | 2024-05-13 | 2.814 | 103,250,579 | +848,020 | 4.28% | 290,543,529 |
| 2024-05-14 | 2024-05-10 | 2.642 | 102,402,559 | +726,971 | 4.25% | 270,514,951 |
| 2024-05-13 | 2024-05-09 | 2.561 | 101,675,588 | -859,934 | 4.22% | 260,419,909 |
| 2024-05-10 | 2024-05-08 | 2.423 | 102,535,522 | -1,424,396 | 4.25% | 248,490,294 |
| 2024-05-09 | 2024-05-07 | 2.538 | 103,959,918 | +644,287 | 4.31% | 263,882,646 |
| 2024-05-08 | 2024-05-06 | 2.412 | 103,315,631 | -421,399 | 4.28% | 249,194,214 |
| 2024-05-07 | 2024-05-03 | 2.378 | 103,737,030 | -127,116 | 4.30% | 246,636,179 |
| 2024-05-06 | 2024-05-02 | 2.412 | 103,864,146 | +711,264 | 4.31% | 250,517,216 |
| 2024-05-03 | 2024-04-30 | 2.366 | 103,152,882 | +1,955,497 | 4.28% | 244,062,589 |
| 2024-05-02 | 2024-04-29 | 2.423 | 101,197,385 | +714,236 | 4.20% | 245,247,378 |
| 2024-04-30 | 2024-04-26 | 2.343 | 100,483,149 | -494,534 | 4.17% | 235,437,714 |
| 2024-04-29 | 2024-04-25 | 2.332 | 100,977,683 | -374,382 | 4.19% | 235,436,648 |
| 2024-04-26 | 2024-04-24 | 2.343 | 101,352,065 | -2,427,394 | 4.20% | 237,473,633 |
| 2024-04-25 | 2024-04-23 | 2.343 | 103,779,459 | -393,537 | 4.30% | 243,161,155 |
| 2024-04-24 | 2024-04-22 | 2.320 | 104,172,996 | -531,101 | 4.32% | 241,690,261 |
| 2024-04-23 | 2024-04-19 | 2.366 | 104,704,097 | +3,483 | 4.34% | 247,732,807 |
| 2024-04-22 | 2024-04-18 | 2.366 | 104,700,614 | +81,842 | 4.34% | 247,724,566 |
| 2024-04-19 | 2024-04-17 | 2.320 | 104,618,772 | +538,156 | 4.34% | 242,724,500 |
| 2024-04-18 | 2024-04-16 | 2.309 | 104,080,616 | -73,136 | 4.32% | 240,280,507 |
| 2024-04-17 | 2024-04-15 | 2.309 | 104,153,752 | -175,872 | 4.32% | 240,449,348 |
| 2024-04-16 | 2024-04-12 | 2.332 | 104,329,624 | -344,781 | 4.33% | 243,251,937 |
| 2024-04-15 | 2024-04-11 | 2.332 | 104,674,405 | -950,645 | 4.34% | 244,055,819 |
| 2024-04-12 | 2024-04-10 | 2.366 | 105,625,050 | -215,923 | 4.38% | 249,911,807 |
| 2024-04-11 | 2024-04-09 | 2.366 | 105,840,973 | -388,313 | 4.39% | 250,422,687 |
| 2024-04-10 | 2024-04-08 | 2.355 | 106,229,286 | -48,757 | 4.41% | 250,121,342 |
| 2024-04-09 | 2024-04-05 | 2.332 | 106,278,043 | -55,722 | 4.41% | 247,794,815 |
| 2024-04-08 | 2024-04-03 | 2.389 | 106,333,765 | -15,672 | 4.41% | 254,031,255 |
| 2024-04-05 | 2024-04-02 | 2.355 | 106,349,437 | -41,791 | 4.41% | 250,404,243 |
| 2024-04-03 | 2024-03-28 | 2.297 | 106,391,228 | -165,425 | 4.41% | 244,392,821 |
| 2024-04-02 | 2024-03-27 | 2.355 | 106,556,653 | -127,116 | 4.42% | 250,892,142 |
| 2024-03-28 | 2024-03-26 | 2.355 | 106,683,769 | -1,508,589 | 4.42% | 251,191,442 |
| 2024-03-27 | 2024-03-25 | 2.400 | 108,192,358 | -558,962 | 4.49% | 259,714,083 |
| 2024-03-26 | 2024-03-22 | 2.446 | 108,751,320 | -1,011,094 | 4.51% | 266,052,147 |
| 2024-03-25 | 2024-03-21 | 2.400 | 109,762,414 | -985,585 | 4.55% | 263,482,978 |
| 2024-03-22 | 2024-03-20 | 2.435 | 110,747,999 | -469,981 | 4.59% | 269,664,872 |
| 2024-03-21 | 2024-03-19 | 2.423 | 111,217,980 | -1,184,094 | 4.61% | 269,531,846 |
| 2024-03-20 | 2024-03-18 | 2.378 | 112,402,074 | -821,901 | 4.66% | 267,237,437 |
| 2024-03-19 | 2024-03-15 | 2.446 | 113,223,975 | -552,432 | 4.70% | 276,994,170 |
| 2024-03-18 | 2024-03-14 | 2.378 | 113,776,407 | +462,496 | 4.72% | 270,504,932 |
| 2024-03-15 | 2024-03-13 | 2.412 | 113,313,911 | -88,459 | 4.70% | 273,309,767 |
| 2024-03-14 | 2024-03-12 | 2.665 | 113,402,370 | -1,072,650 | 4.70% | 302,177,931 |
| 2024-03-13 | 2024-03-11 | 2.538 | 114,475,020 | +237,906 | 4.75% | 290,573,249 |
| 2024-03-12 | 2024-03-08 | 2.446 | 114,237,114 | -13,930 | 4.74% | 279,472,741 |
| 2024-03-11 | 2024-03-07 | 2.355 | 114,251,044 | -2,773,741 | 4.74% | 269,008,911 |
| 2024-03-08 | 2024-03-06 | 2.366 | 117,024,785 | -584,351 | 4.85% | 276,883,898 |
| 2024-03-07 | 2024-03-05 | 2.320 | 117,609,136 | -1,693,778 | 4.88% | 272,863,256 |
| 2024-03-06 | 2024-03-04 | 2.297 | 119,302,914 | -685,941 | 4.95% | 274,052,441 |
| 2024-03-05 | 2024-03-01 | 2.205 | 119,988,855 | -142,788 | 4.98% | 264,603,001 |
| 2024-03-04 | 2024-02-29 | 2.320 | 120,131,643 | -2,554,509 | 4.98% | 278,715,688 |
| 2024-03-01 | 2024-02-28 | 2.159 | 122,686,152 | +1,233,669 | 5.09% | 264,914,678 |
| 2024-02-29 | 2024-02-27 | 2.182 | 121,452,483 | +1,064,466 | 5.04% | 265,040,735 |
| 2024-02-28 | 2024-02-26 | 2.263 | 120,388,017 | -775,830 | 4.99% | 272,396,871 |
| 2024-02-27 | 2024-02-23 | 2.412 | 121,163,847 | -1,496,050 | 5.02% | 292,243,578 |
| 2024-02-26 | 2024-02-22 | 2.515 | 122,659,897 | -2,678,282 | 5.09% | 308,531,377 |
| 2024-02-23 | 2024-02-21 | 2.435 | 125,338,179 | +822,127 | 5.20% | 305,191,103 |
| 2024-02-22 | 2024-02-20 | 2.446 | 124,516,052 | -24,379 | 5.16% | 304,619,410 |
| 2024-02-21 | 2024-02-19 | 2.435 | 124,540,431 | -769,052 | 5.16% | 303,248,634 |
| 2024-02-20 | 2024-02-16 | 2.481 | 125,309,483 | +459,708 | 5.20% | 310,878,234 |
| 2024-02-19 | 2024-02-15 | 2.297 | 124,849,775 | -156,719 | 5.18% | 286,794,215 |
| 2024-02-16 | 2024-02-14 | 2.148 | 125,006,494 | -393,711 | 5.18% | 268,489,193 |
| 2024-02-15 | 2024-02-09 | 2.090 | 125,400,205 | +153,497 | 5.20% | 262,133,340 |
| 2024-02-14 | 2024-02-07 | 2.136 | 125,246,708 | -551,997 | 5.19% | 267,566,595 |
| 2024-02-08 | 2024-02-06 | 2.033 | 125,798,705 | -557,967 | 5.22% | 255,742,004 |
| 2024-02-07 | 2024-02-05 | 1.734 | 126,356,672 | -3,040,590 | 5.24% | 219,143,076 |
| 2024-02-06 | 2024-02-02 | 1.642 | 129,397,262 | -2,296,968 | 5.37% | 212,526,824 |
| 2024-02-05 | 2024-02-01 | 1.665 | 131,694,230 | -1,107,477 | 5.46% | 219,324,616 |
| 2024-02-02 | 2024-01-31 | 1.631 | 132,801,707 | -372,641 | 5.51% | 216,593,106 |
| 2024-02-01 | 2024-01-30 | 1.619 | 133,174,348 | -670,406 | 5.52% | 215,671,282 |
| 2024-01-31 | 2024-01-29 | 1.619 | 133,844,754 | +416,361 | 5.55% | 216,756,981 |
| 2024-01-30 | 2024-01-26 | 1.596 | 133,428,393 | -703,491 | 5.53% | 213,017,696 |
| 2024-01-29 | 2024-01-25 | 1.596 | 134,131,884 | -729,785 | 5.56% | 214,140,816 |
| 2024-01-26 | 2024-01-24 | 1.596 | 134,861,669 | -611,202 | 5.59% | 215,305,913 |
| 2024-01-25 | 2024-01-23 | 1.562 | 135,472,871 | -733,616 | 5.62% | 211,613,744 |
| 2024-01-24 | 2024-01-22 | 1.551 | 136,206,487 | -1,310,465 | 5.65% | 211,195,270 |
| 2024-01-23 | 2024-01-19 | 1.619 | 137,516,952 | -517,171 | 5.70% | 222,703,980 |
| 2024-01-22 | 2024-01-18 | 1.608 | 138,034,123 | -705,929 | 5.72% | 221,956,120 |
| 2024-01-19 | 2024-01-17 | 1.585 | 138,740,052 | -1,017,798 | 5.75% | 219,904,222 |
| 2024-01-18 | 2024-01-16 | 1.619 | 139,757,850 | -393,538 | 5.80% | 226,333,037 |
| 2024-01-17 | 2024-01-15 | 1.608 | 140,151,388 | -647,769 | 5.81% | 225,360,639 |
| 2024-01-16 | 2024-01-12 | 1.608 | 140,799,157 | -1,591,562 | 5.84% | 226,402,239 |
| 2024-01-15 | 2024-01-11 | 1.596 | 142,390,719 | -398,761 | 5.90% | 227,326,000 |
| 2024-01-12 | 2024-01-10 | 1.608 | 142,789,480 | -933,345 | 5.92% | 229,602,639 |
| 2024-01-11 | 2024-01-09 | 1.608 | 143,722,825 | -991,122 | 5.96% | 231,103,439 |
| 2024-01-10 | 2024-01-08 | 1.596 | 144,713,947 | +164,520 | 6.00% | 231,035,021 |
| 2024-01-09 | 2024-01-05 | 1.608 | 144,549,427 | -696,526 | 5.99% | 232,432,599 |
| 2024-01-08 | 2024-01-04 | 1.631 | 145,245,953 | -568,514 | 6.02% | 236,889,064 |
| 2024-01-05 | 2024-01-03 | 1.596 | 145,814,467 | -346,522 | 6.05% | 232,791,995 |
| 2024-01-04 | 2024-01-02 | 1.608 | 146,160,989 | -651,252 | 6.06% | 235,023,958 |
| 2024-01-03 | 2023-12-29 | 1.596 | 146,812,241 | -405,726 | 6.09% | 234,384,936 |
| 2024-01-02 | 2023-12-28 | 1.585 | 147,217,967 | -644,287 | 6.11% | 233,341,793 |
| 2023-12-29 | 2023-12-27 | 1.574 | 147,862,254 | -1,910,484 | 6.13% | 232,664,711 |
| 2023-12-28 | 2023-12-22 | 1.574 | 149,772,738 | -283,660 | 6.21% | 235,670,902 |
| 2023-12-27 | 2023-12-21 | 1.574 | 150,056,398 | -167,166 | 6.22% | 236,117,248 |
| 2023-12-22 | 2023-12-20 | 1.562 | 150,223,564 | -363,935 | 6.23% | 234,654,884 |
| 2023-12-21 | 2023-12-19 | 1.562 | 150,587,499 | -210,699 | 6.24% | 235,223,364 |
| 2023-12-20 | 2023-12-18 | 1.585 | 150,798,198 | -898,519 | 6.25% | 239,016,491 |
| 2023-12-19 | 2023-12-15 | 1.608 | 151,696,717 | -440,553 | 6.29% | 243,925,298 |
| 2023-12-18 | 2023-12-14 | 1.608 | 152,137,270 | -910,446 | 6.31% | 244,633,699 |
| 2023-12-15 | 2023-12-13 | 1.608 | 153,047,716 | -1,342,554 | 6.35% | 246,097,678 |
| 2023-12-14 | 2023-12-12 | 1.608 | 154,390,270 | -880,061 | 6.40% | 248,256,478 |
| 2023-12-13 | 2023-12-11 | 1.608 | 155,270,331 | +1,596,786 | 6.44% | 249,671,599 |
| 2023-12-12 | 2023-12-08 | 1.596 | 153,673,545 | +102,738 | 6.37% | 245,338,970 |
| 2023-12-11 | 2023-12-07 | 1.608 | 153,570,807 | +74,876 | 6.37% | 246,938,798 |
| 2023-12-08 | 2023-12-06 | 1.619 | 153,495,931 | -12,189 | 6.37% | 248,581,387 |
| 2023-12-07 | 2023-12-05 | 1.596 | 153,508,120 | +1,349,733 | 6.37% | 245,074,870 |
| 2023-12-06 | 2023-12-04 | 1.596 | 152,158,387 | +94,031 | 6.31% | 242,920,029 |
| 2023-12-05 | 2023-12-01 | 1.574 | 152,064,356 | +319,966 | 6.31% | 239,276,816 |
| 2023-12-04 | 2023-11-30 | 1.585 | 151,744,390 | -1,613,488 | 6.29% | 240,516,213 |
| 2023-12-01 | 2023-11-29 | 1.516 | 153,357,878 | -1,791,290 | 6.36% | 232,505,189 |
| 2023-11-30 | 2023-11-28 | 1.654 | 155,149,168 | +882,620 | 6.43% | 256,604,679 |
| 2023-11-29 | 2023-11-27 | 1.723 | 154,266,548 | -1,090,063 | 6.40% | 265,775,931 |
| 2023-11-28 | 2023-11-24 | 1.677 | 155,356,611 | -544,941 | 6.44% | 260,516,492 |
| 2023-11-27 | 2023-11-23 | 1.769 | 155,901,552 | -4,950,255 | 6.47% | 275,755,248 |
| 2023-11-24 | 2023-11-22 | 1.769 | 160,851,807 | +550,255 | 6.67% | 284,511,151 |
| 2023-11-23 | 2023-11-21 | 1.528 | 160,301,552 | +200,251 | 6.65% | 244,873,617 |
| 2023-11-22 | 2023-11-20 | 1.459 | 160,101,301 | -2,833,214 | 6.64% | 233,534,587 |
| 2023-11-21 | 2023-11-17 | 1.401 | 162,934,515 | +1,610,507 | 6.76% | 228,310,324 |
| 2023-11-20 | 2023-11-16 | 1.367 | 161,324,008 | -633,838 | 6.69% | 220,494,922 |
| 2023-11-17 | 2023-11-15 | 1.378 | 161,957,846 | -470,155 | 6.72% | 223,221,420 |
| 2023-11-16 | 2023-11-14 | 1.378 | 162,428,001 | -619,909 | 6.74% | 223,869,419 |
| 2023-11-15 | 2023-11-13 | 1.378 | 163,047,910 | -4,729,140 | 6.76% | 224,723,821 |
| 2023-11-14 | 2023-11-10 | 1.355 | 167,777,050 | +41,929 | 6.96% | 227,387,815 |
| 2023-11-13 | 2023-11-09 | 1.298 | 167,735,121 | -283,834 | 6.96% | 217,698,320 |
| 2023-11-10 | 2023-11-08 | 1.275 | 168,018,955 | +1,064,631 | 6.97% | 214,207,112 |
| 2023-11-09 | 2023-11-07 | 1.263 | 166,954,324 | -3,705,518 | 6.92% | 210,932,249 |
| 2023-11-08 | 2023-11-06 | 1.263 | 170,659,842 | -2,497,046 | 7.08% | 215,613,849 |
| 2023-11-07 | 2023-11-03 | 1.252 | 173,156,888 | -740,059 | 7.18% | 216,779,843 |
| 2023-11-06 | 2023-11-02 | 1.263 | 173,896,947 | -693,043 | 7.21% | 219,703,649 |
| 2023-11-03 | 2023-11-01 | 1.263 | 174,589,990 | -302,989 | 7.24% | 220,579,248 |
| 2023-11-02 | 2023-10-31 | 1.263 | 174,892,979 | -451,001 | 7.25% | 220,962,049 |
| 2023-11-01 | 2023-10-30 | 1.263 | 175,343,980 | -459,707 | 7.27% | 221,531,849 |
| 2023-10-31 | 2023-10-27 | 1.263 | 175,803,687 | -358,711 | 7.29% | 222,112,649 |
| 2023-10-30 | 2023-10-26 | 1.263 | 176,162,398 | -214,182 | 7.31% | 222,565,849 |
| 2023-10-27 | 2023-10-25 | 1.275 | 176,376,580 | -292,541 | 7.31% | 224,862,235 |
| 2023-10-26 | 2023-10-24 | 1.263 | 176,669,121 | -412,691 | 7.33% | 223,206,049 |
| 2023-10-25 | 2023-10-20 | 1.286 | 177,081,812 | -524,136 | 7.34% | 227,795,220 |
| 2023-10-24 | 2023-10-19 | 1.344 | 177,605,948 | -726,129 | 7.37% | 238,668,990 |
| 2023-10-20 | 2023-10-18 | 1.332 | 178,332,077 | -351,745 | 7.40% | 237,596,525 |
| 2023-10-18 | 2023-10-16 | 1.355 | 178,683,822 | +22,637 | 7.41% | 242,169,736 |
| 2023-10-17 | 2023-10-13 | 1.390 | 178,661,185 | -5,224 | 7.41% | 248,295,134 |
| 2023-10-13 | 2023-10-11 | 1.424 | 178,666,409 | +5,224 | 7.41% | 254,458,651 |
| 2023-10-10 | 2023-10-06 | 1.390 | 178,661,185 | +43,533 | 7.41% | 248,295,134 |
| 2023-10-03 | 2023-09-28 | 1.436 | 178,617,652 | +1,401,758 | 7.41% | 256,440,737 |
| 2023-09-28 | 2023-09-26 | 1.436 | 177,215,894 | -3,482 | 7.35% | 254,428,238 |
| 2023-09-26 | 2023-09-22 | 1.424 | 177,219,376 | -618,167 | 7.35% | 252,397,771 |
| 2023-09-25 | 2023-09-21 | 1.424 | 177,837,543 | -470,155 | 7.37% | 253,278,171 |
| 2023-09-22 | 2023-09-20 | 1.424 | 178,307,698 | -581,599 | 7.39% | 253,947,771 |
| 2023-09-21 | 2023-09-19 | 1.447 | 178,889,297 | +573,188 | 7.42% | 258,885,383 |
| 2023-09-20 | 2023-09-18 | 1.424 | 178,316,109 | -402,244 | 7.39% | 253,959,750 |
| 2023-09-19 | 2023-09-15 | 1.436 | 178,718,353 | -254,232 | 7.41% | 256,585,313 |
| 2023-09-18 | 2023-09-14 | 1.424 | 178,972,585 | -996,032 | 7.42% | 254,894,711 |
| 2023-09-15 | 2023-09-13 | 1.447 | 179,968,617 | -167,166 | 7.46% | 260,447,355 |
| 2023-09-14 | 2023-09-12 | 1.436 | 180,135,783 | -750,507 | 7.47% | 258,620,312 |
| 2023-09-13 | 2023-09-11 | 1.424 | 180,886,290 | -386,572 | 7.50% | 257,620,230 |
| 2023-09-07 | 2023-09-05 | 1.401 | 181,272,862 | +3,483 | 7.52% | 254,006,745 |
| 2023-08-29 | 2023-08-25 | 1.332 | 181,269,379 | +121,892 | 7.52% | 241,509,970 |
| 2023-08-22 | 2023-08-18 | 1.367 | 181,147,487 | +57,463 | 7.51% | 247,589,317 |
| 2023-08-15 | 2023-08-11 | 1.413 | 181,090,024 | +59,205 | 7.51% | 255,830,468 |
| 2023-08-10 | 2023-08-08 | 1.470 | 181,030,819 | +64,429 | 7.51% | 266,143,040 |
| 2023-08-09 | 2023-08-07 | 1.482 | 180,966,390 | -26,120 | 7.50% | 268,126,822 |
| 2023-08-03 | 2023-08-01 | 1.424 | 180,992,510 | +1,741 | 7.51% | 257,771,510 |
| 2023-08-01 | 2023-07-28 | 1.390 | 180,990,769 | -459,707 | 7.51% | 251,532,683 |
| 2023-07-31 | 2023-07-27 | 1.390 | 181,450,476 | -24,378 | 7.52% | 252,171,563 |
| 2023-07-26 | 2023-07-24 | 1.298 | 181,474,854 | -12,190 | 7.53% | 235,530,702 |
| 2023-06-30 | 2023-06-28 | 1.359 | 181,487,044 | +14,309,264 | 7.53% | 246,656,080 |
| 2023-06-29 | 2023-06-27 | 1.347 | 167,177,780 | -1,485,196 | 7.53% | 225,124,110 |
| 2023-06-27 | 2023-06-23 | 1.347 | 168,662,976 | -793,991 | 7.59% | 227,124,097 |
| 2023-06-14 | 2023-06-12 | 1.372 | 169,456,967 | -1,604 | 7.63% | 232,419,099 |
| 2023-05-18 | 2023-05-16 | 1.347 | 169,458,571 | +1,604 | 7.63% | 228,195,457 |
| 2023-04-25 | 2023-04-21 | 1.334 | 169,456,967 | +1,604 | 7.63% | 226,080,396 |
| 2023-04-13 | 2023-04-11 | 1.384 | 169,455,363 | +1,604 | 7.63% | 234,529,780 |
| 2023-04-12 | 2023-04-06 | 1.421 | 169,453,759 | -3,208 | 7.63% | 240,866,143 |
| 2023-03-27 | 2023-03-23 | 1.322 | 169,456,967 | -20,852 | 7.63% | 223,967,496 |
| 2023-03-22 | 2023-03-20 | 1.322 | 169,477,819 | +1,485,196 | 7.63% | 223,995,055 |
| 2023-03-20 | 2023-03-16 | 1.372 | 167,992,623 | +3,208 | 7.56% | 230,410,675 |
| 2023-03-16 | 2023-03-14 | 1.359 | 167,989,415 | +1,604 | 7.56% | 228,311,672 |
| 2023-03-13 | 2023-03-09 | 1.446 | 167,987,811 | -200,503 | 7.56% | 242,971,570 |
| 2023-02-27 | 2023-02-23 | 1.421 | 168,188,314 | -1,175,106 | 7.57% | 239,067,405 |
| 2023-02-24 | 2023-02-22 | 1.434 | 169,363,420 | -306,369 | 7.62% | 242,849,467 |
| 2023-02-23 | 2023-02-21 | 1.434 | 169,669,789 | -65,764 | 7.64% | 243,288,768 |
| 2023-02-22 | 2023-02-20 | 1.484 | 169,735,553 | -404,214 | 7.64% | 251,848,565 |
| 2023-02-21 | 2023-02-17 | 1.421 | 170,139,767 | -137,946 | 7.66% | 241,841,253 |
| 2023-02-20 | 2023-02-16 | 1.409 | 170,277,713 | -75,389 | 7.67% | 239,914,199 |
| 2023-02-17 | 2023-02-15 | 1.421 | 170,353,102 | -152,382 | 7.67% | 242,144,493 |
| 2023-02-16 | 2023-02-14 | 1.459 | 170,505,484 | -1,164,520 | 7.68% | 248,739,017 |
| 2023-02-15 | 2023-02-13 | 1.434 | 171,670,004 | -643,213 | 7.73% | 246,156,868 |
| 2023-02-14 | 2023-02-10 | 1.434 | 172,313,217 | -535,743 | 7.76% | 247,079,168 |
| 2023-02-13 | 2023-02-09 | 1.421 | 172,848,960 | -938,353 | 7.78% | 245,692,173 |
| 2023-02-10 | 2023-02-08 | 1.409 | 173,787,313 | -521,307 | 7.82% | 244,859,079 |
| 2023-02-09 | 2023-02-07 | 1.409 | 174,308,620 | -232,583 | 7.85% | 245,593,579 |
| 2023-02-08 | 2023-02-06 | 1.396 | 174,541,203 | -334,278 | 7.86% | 243,744,984 |
| 2023-02-07 | 2023-02-03 | 1.421 | 174,875,481 | -192,483 | 7.87% | 248,572,725 |
| 2023-02-06 | 2023-02-02 | 1.434 | 175,067,964 | -2,722,025 | 7.88% | 251,029,188 |
| 2023-02-03 | 2023-02-01 | 1.409 | 177,789,989 | -864,568 | 8.00% | 250,498,682 |
| 2023-02-02 | 2023-01-31 | 1.409 | 178,654,557 | -315,992 | 8.04% | 251,716,823 |
| 2023-02-01 | 2023-01-30 | 1.396 | 178,970,549 | -603,112 | 8.06% | 249,930,520 |
| 2023-01-27 | 2023-01-20 | 1.421 | 179,573,661 | -359,301 | 8.08% | 255,250,844 |
| 2023-01-19 | 2023-01-17 | 1.384 | 179,932,962 | -16,041 | 8.10% | 249,030,997 |
| 2023-01-18 | 2023-01-16 | 1.384 | 179,949,003 | -6,416 | 8.10% | 249,053,198 |
| 2023-01-12 | 2023-01-10 | 1.309 | 179,955,419 | +1,604 | 8.10% | 235,599,263 |
| 2023-01-11 | 2023-01-09 | 1.334 | 179,953,815 | -1,604 | 8.10% | 240,084,728 |
| 2023-01-09 | 2023-01-05 | 1.322 | 179,955,419 | +16,041 | 8.10% | 237,843,066 |
| 2022-12-15 | 2022-12-13 | 1.334 | 179,939,378 | -85,014 | 8.10% | 240,065,467 |
| 2022-12-02 | 2022-11-30 | 1.284 | 180,024,392 | -16,040 | 8.10% | 231,200,238 |
| 2022-11-25 | 2022-11-23 | 1.234 | 180,040,432 | -9,624 | 8.11% | 222,241,388 |
| 2022-11-16 | 2022-11-14 | 1.172 | 180,050,056 | -1,604 | 8.11% | 211,028,355 |
| 2022-11-08 | 2022-11-04 | 1.135 | 180,051,660 | +16,040 | 8.11% | 204,295,228 |
| 2022-11-02 | 2022-10-31 | 1.110 | 180,035,620 | +1,604 | 8.11% | 199,787,423 |
| 2022-10-13 | 2022-10-11 | 1.209 | 180,034,016 | +867,776 | 8.11% | 217,743,903 |
| 2022-10-12 | 2022-10-10 | 1.209 | 179,166,240 | +6,416 | 8.07% | 216,694,363 |
| 2022-10-07 | 2022-10-05 | 1.185 | 179,159,824 | +80,201 | 8.07% | 212,218,838 |
| 2022-10-03 | 2022-09-29 | 1.172 | 179,079,623 | +70,577 | 8.06% | 209,890,955 |
| 2022-09-30 | 2022-09-28 | 1.172 | 179,009,046 | +9,624 | 8.06% | 209,808,235 |
| 2022-09-22 | 2022-09-20 | 1.222 | 178,999,422 | -16,040 | 8.06% | 218,724,486 |
| 2022-09-21 | 2022-09-19 | 1.209 | 179,015,462 | +24,061 | 8.06% | 216,512,003 |
| 2022-09-19 | 2022-09-15 | 1.234 | 178,991,401 | -12,031 | 8.06% | 220,946,467 |
| 2022-09-14 | 2022-09-09 | 1.234 | 179,003,432 | +115,490 | 8.06% | 220,961,318 |
| 2022-08-23 | 2022-08-19 | 1.247 | 178,887,942 | +33,684 | 8.05% | 223,049,250 |
| 2022-08-19 | 2022-08-17 | 1.247 | 178,854,258 | +67,369 | 8.05% | 223,007,251 |
| 2022-08-17 | 2022-08-15 | 1.247 | 178,786,889 | +28,873 | 8.05% | 222,923,250 |
| 2022-08-15 | 2022-08-11 | 1.247 | 178,758,016 | +16,040 | 8.05% | 222,887,250 |
| 2022-08-11 | 2022-08-09 | 1.222 | 178,741,976 | +67,369 | 8.05% | 218,409,905 |
| 2022-08-09 | 2022-08-05 | 1.234 | 178,674,607 | +3,208 | 8.04% | 220,555,417 |
| 2022-08-05 | 2022-08-03 | 1.234 | 178,671,399 | +43,309 | 8.04% | 220,551,457 |
| 2022-08-04 | 2022-08-02 | 1.209 | 178,628,090 | -1,097,631 | 8.04% | 216,043,492 |
| 2022-08-03 | 2022-08-01 | 1.222 | 179,725,721 | +67,369 | 8.09% | 219,611,971 |
| 2022-07-29 | 2022-07-27 | 1.272 | 179,658,352 | +65,765 | 8.09% | 228,490,045 |
| 2022-07-22 | 2022-07-20 | 1.259 | 179,592,587 | +68,973 | 8.09% | 226,167,126 |
| 2022-07-20 | 2022-07-18 | 1.259 | 179,523,614 | -68,973 | 8.08% | 226,080,266 |
| 2022-07-19 | 2022-07-15 | 1.259 | 179,592,587 | +67,369 | 8.09% | 226,167,126 |
| 2022-07-18 | 2022-07-14 | 1.284 | 179,525,218 | +160,402 | 8.08% | 230,559,163 |
| 2022-07-14 | 2022-07-12 | 1.284 | 179,364,816 | +38,496 | 8.07% | 230,353,163 |
| 2022-07-07 | 2022-07-05 | 1.297 | 179,326,320 | -498,850 | 8.07% | 232,539,682 |
| 2022-07-05 | 2022-06-30 | 1.297 | 179,825,170 | +216,445 | 8.10% | 233,186,561 |
| 2022-07-04 | 2022-06-29 | 1.572 | 179,608,725 | -211,731 | 8.09% | 282,313,643 |
| 2022-06-30 | 2022-06-28 | 1.599 | 179,820,456 | +17,198,725 | 8.10% | 287,605,157 |
| 2022-06-29 | 2022-06-27 | 1.530 | 162,621,731 | +936,122 | 8.10% | 248,886,387 |
| 2022-06-28 | 2022-06-24 | 1.503 | 161,685,609 | -4,351 | 8.05% | 242,995,063 |
| 2022-06-24 | 2022-06-22 | 1.489 | 161,689,960 | +30,461 | 8.05% | 240,772,230 |
| 2022-06-23 | 2022-06-21 | 1.503 | 161,659,499 | -26,110 | 8.05% | 242,955,823 |
| 2022-06-20 | 2022-06-16 | 1.489 | 161,685,609 | +55,121 | 8.05% | 240,765,751 |
| 2022-06-17 | 2022-06-15 | 1.503 | 161,630,488 | +55,121 | 8.05% | 242,912,223 |
| 2022-06-16 | 2022-06-14 | 1.517 | 161,575,367 | +8,703 | 8.04% | 245,057,175 |
| 2022-06-15 | 2022-06-13 | 1.530 | 161,566,664 | +55,121 | 8.04% | 247,271,647 |
| 2022-06-14 | 2022-06-10 | 1.544 | 161,511,543 | +5,802 | 8.04% | 249,414,199 |
| 2022-06-08 | 2022-06-06 | 1.530 | 161,505,741 | +143,603 | 8.04% | 247,178,407 |
| 2022-06-07 | 2022-06-02 | 1.517 | 161,362,138 | +108,791 | 8.03% | 244,733,776 |
| 2022-06-01 | 2022-05-30 | 1.544 | 161,253,347 | +72,527 | 8.03% | 249,015,480 |
| 2022-05-31 | 2022-05-27 | 1.530 | 161,180,820 | -11,604 | 8.02% | 246,681,128 |
| 2022-05-30 | 2022-05-26 | 1.503 | 161,192,424 | +221,933 | 8.02% | 242,253,862 |
| 2022-05-27 | 2022-05-25 | 1.489 | 160,970,491 | +166,812 | 8.01% | 239,700,870 |
| 2022-05-26 | 2022-05-24 | 1.489 | 160,803,679 | +65,275 | 8.01% | 239,452,470 |
| 2022-05-25 | 2022-05-23 | 1.503 | 160,738,404 | +116,043 | 8.00% | 241,571,522 |
| 2022-05-24 | 2022-05-20 | 1.503 | 160,622,361 | +385,844 | 8.00% | 241,397,123 |
| 2022-05-20 | 2022-05-18 | 1.475 | 160,236,517 | +58,022 | 7.98% | 236,398,578 |
| 2022-05-19 | 2022-05-17 | 1.475 | 160,178,495 | +217,581 | 7.97% | 236,312,977 |
| 2022-05-17 | 2022-05-13 | 1.448 | 159,960,914 | +11,605 | 7.96% | 231,580,913 |
| 2022-05-13 | 2022-05-11 | 1.462 | 159,949,309 | +56,571 | 7.96% | 233,769,484 |
| 2022-05-12 | 2022-05-10 | 1.462 | 159,892,738 | -34,813 | 7.96% | 233,686,805 |
| 2022-05-11 | 2022-05-06 | 1.503 | 159,927,551 | +21,758 | 7.96% | 240,352,902 |
| 2022-05-10 | 2022-05-05 | 1.517 | 159,905,793 | +55,121 | 7.96% | 242,524,975 |
| 2022-05-06 | 2022-05-04 | 1.517 | 159,850,672 | +14,505 | 7.96% | 242,441,374 |
| 2022-05-05 | 2022-05-03 | 1.517 | 159,836,167 | +1,450 | 7.96% | 242,419,375 |
| 2022-05-04 | 2022-04-29 | 1.517 | 159,834,717 | +72,528 | 7.96% | 242,417,176 |
| 2022-05-03 | 2022-04-28 | 1.503 | 159,762,189 | +29,010 | 7.95% | 240,104,382 |
| 2022-04-29 | 2022-04-27 | 1.503 | 159,733,179 | +4,352 | 7.95% | 240,060,783 |
| 2022-04-28 | 2022-04-26 | 1.517 | 159,728,827 | +55,121 | 7.95% | 242,256,575 |
| 2022-04-25 | 2022-04-21 | 1.558 | 159,673,706 | +39,164 | 7.95% | 248,777,692 |
| 2022-04-20 | 2022-04-14 | 1.558 | 159,634,542 | -2,901 | 7.95% | 248,716,673 |
| 2022-04-19 | 2022-04-13 | 1.544 | 159,637,443 | +79,780 | 7.95% | 246,520,120 |
| 2022-04-13 | 2022-04-11 | 1.544 | 159,557,663 | +60,923 | 7.94% | 246,396,920 |
| 2022-04-07 | 2022-04-04 | 1.586 | 159,496,740 | +104,439 | 7.94% | 252,900,237 |
| 2022-04-06 | 2022-04-01 | 1.586 | 159,392,301 | +50,769 | 7.94% | 252,734,637 |
| 2022-03-31 | 2022-03-29 | 1.530 | 159,341,532 | -1,451 | 7.93% | 243,866,167 |
| 2022-03-29 | 2022-03-25 | 1.517 | 159,342,983 | +47,868 | 7.93% | 241,671,376 |
| 2022-03-25 | 2022-03-23 | 1.517 | 159,295,115 | +55,121 | 7.93% | 241,598,775 |
| 2022-03-22 | 2022-03-18 | 1.503 | 159,239,994 | +14,505 | 7.93% | 239,319,582 |
| 2022-03-21 | 2022-03-17 | 1.503 | 159,225,489 | -29,011 | 7.93% | 239,297,783 |
| 2022-03-17 | 2022-03-15 | 1.448 | 159,254,500 | +217,582 | 7.93% | 230,558,213 |
| 2022-03-16 | 2022-03-14 | 1.448 | 159,036,918 | +13,055 | 7.92% | 230,243,212 |
| 2022-03-14 | 2022-03-10 | 1.489 | 159,023,863 | -23,209 | 7.92% | 236,802,150 |
| 2022-03-11 | 2022-03-09 | 1.503 | 159,047,072 | +29,011 | 7.92% | 239,029,642 |
| 2022-03-10 | 2022-03-08 | 1.503 | 159,018,061 | +46,417 | 7.92% | 238,986,042 |
| 2022-03-09 | 2022-03-07 | 1.517 | 158,971,644 | +55,121 | 7.91% | 241,108,175 |
| 2022-03-08 | 2022-03-04 | 1.517 | 158,916,523 | +5,802 | 7.91% | 241,024,575 |
| 2022-03-04 | 2022-03-02 | 1.530 | 158,910,721 | +21,758 | 7.91% | 243,206,827 |
| 2022-03-03 | 2022-03-01 | 1.530 | 158,888,963 | +1,451 | 7.91% | 243,173,528 |
| 2022-03-01 | 2022-02-25 | 1.572 | 158,887,512 | -7,253 | 7.91% | 249,743,504 |
| 2022-02-28 | 2022-02-24 | 1.558 | 158,894,765 | +72,527 | 7.91% | 247,564,072 |
| 2022-02-24 | 2022-02-22 | 1.572 | 158,822,238 | -1,450 | 7.91% | 249,640,905 |
| 2022-02-18 | 2022-02-16 | 1.586 | 158,823,688 | +42,065 | 7.91% | 251,833,037 |
| 2022-02-16 | 2022-02-14 | 1.572 | 158,781,623 | +36,264 | 7.90% | 249,577,065 |
| 2022-02-15 | 2022-02-11 | 1.586 | 158,745,359 | +1,450 | 7.90% | 251,708,837 |
| 2022-02-10 | 2022-02-08 | 1.586 | 158,743,909 | +1,451 | 7.90% | 251,706,538 |
| 2022-02-08 | 2022-02-04 | 1.599 | 158,742,458 | -1,451 | 7.90% | 253,892,970 |
| 2022-02-07 | 2022-01-31 | 1.572 | 158,743,909 | +34,813 | 7.90% | 249,517,786 |
| 2022-01-21 | 2022-01-19 | 1.530 | 158,709,096 | +1,451 | 7.90% | 242,898,248 |
| 2022-01-20 | 2022-01-18 | 1.558 | 158,707,645 | +14,505 | 7.90% | 247,272,532 |
| 2022-01-14 | 2022-01-12 | 1.572 | 158,693,140 | +184,219 | 7.90% | 249,437,986 |
| 2022-01-13 | 2022-01-11 | 1.572 | 158,508,921 | -49,318 | 7.89% | 249,148,425 |
| 2022-01-12 | 2022-01-10 | 1.572 | 158,558,239 | -49,319 | 7.89% | 249,225,945 |
| 2022-01-11 | 2022-01-07 | 1.530 | 158,607,558 | -98,637 | 7.90% | 242,742,848 |
| 2022-01-10 | 2022-01-06 | 1.544 | 158,706,195 | +21,759 | 7.90% | 245,082,041 |
| 2022-01-07 | 2022-01-05 | 1.517 | 158,684,436 | -10,154 | 7.90% | 240,672,574 |
| 2022-01-06 | 2022-01-04 | 1.544 | 158,694,590 | -44,967 | 7.90% | 245,064,120 |
| 2022-01-05 | 2022-01-03 | 1.530 | 158,739,557 | -14,505 | 7.90% | 242,944,867 |
| 2022-01-03 | 2021-12-29 | 1.475 | 158,754,062 | +58,021 | 7.90% | 234,211,497 |
| 2021-12-23 | 2021-12-21 | 1.475 | 158,696,041 | +17,407 | 7.90% | 234,125,898 |
| 2021-12-22 | 2021-12-20 | 1.462 | 158,678,634 | -7,253 | 7.90% | 231,912,365 |
| 2021-12-16 | 2021-12-14 | 1.462 | 158,685,887 | -37,714 | 7.90% | 231,922,965 |
| 2021-12-15 | 2021-12-13 | 1.475 | 158,723,601 | -37,714 | 7.90% | 234,166,557 |
| 2021-12-14 | 2021-12-10 | 1.475 | 158,761,315 | +55,120 | 7.90% | 234,222,197 |
| 2021-12-13 | 2021-12-09 | 1.475 | 158,706,195 | +84,132 | 7.90% | 234,140,878 |
| 2021-12-10 | 2021-12-08 | 1.475 | 158,622,063 | +36,263 | 7.90% | 234,016,757 |
| 2021-12-09 | 2021-12-07 | 1.462 | 158,585,800 | +29,011 | 7.89% | 231,776,686 |
| 2021-12-08 | 2021-12-06 | 1.448 | 158,556,789 | -7,252 | 7.89% | 229,548,113 |
| 2021-12-07 | 2021-12-03 | 1.462 | 158,564,041 | +71,076 | 7.89% | 231,744,884 |
| 2021-12-06 | 2021-12-02 | 1.462 | 158,492,965 | +85,582 | 7.89% | 231,641,005 |
| 2021-12-03 | 2021-12-01 | 1.448 | 158,407,383 | +66,725 | 7.89% | 229,331,813 |
| 2021-11-29 | 2021-11-25 | 1.503 | 158,340,658 | +293,010 | 7.88% | 237,967,983 |
| 2021-11-23 | 2021-11-19 | 1.462 | 158,047,648 | +85,582 | 7.87% | 230,990,165 |
| 2021-11-22 | 2021-11-18 | 1.462 | 157,962,066 | +4,351 | 7.86% | 230,865,084 |
| 2021-11-18 | 2021-11-16 | 1.489 | 157,957,715 | +58,022 | 7.86% | 235,214,550 |
| 2021-11-16 | 2021-11-12 | 1.489 | 157,899,693 | +27,560 | 7.86% | 235,128,150 |
| 2021-11-15 | 2021-11-11 | 1.517 | 157,872,133 | +58,022 | 7.86% | 239,440,575 |
| 2021-11-12 | 2021-11-10 | 1.462 | 157,814,111 | +15,956 | 7.86% | 230,648,845 |
| 2021-11-10 | 2021-11-08 | 1.503 | 157,798,155 | +152,307 | 7.86% | 237,152,662 |
| 2021-11-09 | 2021-11-05 | 1.489 | 157,645,848 | -50,769 | 7.85% | 234,750,150 |
| 2021-11-04 | 2021-11-02 | 1.517 | 157,696,617 | -50,769 | 7.85% | 239,174,375 |
| 2021-11-01 | 2021-10-28 | 1.530 | 157,747,386 | +362,636 | 7.85% | 241,426,387 |
| 2021-10-29 | 2021-10-27 | 1.544 | 157,384,750 | -27,561 | 7.84% | 243,041,399 |
| 2021-10-28 | 2021-10-26 | 1.544 | 157,412,311 | +2,901 | 7.84% | 243,083,960 |
| 2021-10-26 | 2021-10-22 | 1.558 | 157,409,410 | -1,450 | 7.84% | 245,249,833 |
| 2021-10-21 | 2021-10-19 | 1.544 | 157,410,860 | +1,450 | 7.84% | 243,081,720 |
| 2021-10-20 | 2021-10-18 | 1.544 | 157,409,410 | +1,451 | 7.84% | 243,079,480 |
| 2021-10-19 | 2021-10-15 | 1.558 | 157,407,959 | -14,506 | 7.84% | 245,247,572 |
| 2021-10-11 | 2021-10-07 | 1.544 | 157,422,465 | +1,451 | 7.84% | 243,099,641 |
| 2021-10-08 | 2021-10-06 | 1.503 | 157,421,014 | +36,264 | 7.84% | 236,585,862 |
| 2021-09-30 | 2021-09-28 | 1.544 | 157,384,750 | +145,054 | 7.84% | 243,041,399 |
| 2021-09-27 | 2021-09-23 | 1.544 | 157,239,696 | +81,230 | 7.83% | 242,817,400 |
| 2021-09-23 | 2021-09-20 | 1.544 | 157,158,466 | -2,901 | 7.82% | 242,691,960 |
| 2021-09-20 | 2021-09-16 | 1.503 | 157,161,367 | -7,253 | 7.82% | 236,195,643 |
| 2021-09-16 | 2021-09-14 | 1.613 | 157,168,620 | +2,901 | 7.82% | 253,542,803 |
| 2021-09-15 | 2021-09-13 | 1.558 | 157,165,719 | +21,759 | 7.82% | 244,870,153 |
| 2021-09-14 | 2021-09-10 | 1.558 | 157,143,960 | +47,867 | 7.82% | 244,836,252 |
| 2021-09-10 | 2021-09-08 | 1.558 | 157,096,093 | +111,692 | 7.82% | 244,761,673 |
| 2021-09-09 | 2021-09-07 | 1.572 | 156,984,401 | +14,506 | 7.82% | 246,752,145 |
| 2021-09-08 | 2021-09-06 | 1.572 | 156,969,895 | -4,352 | 7.81% | 246,729,344 |
| 2021-09-07 | 2021-09-03 | 1.489 | 156,974,247 | -101,538 | 7.81% | 233,750,070 |
| 2021-09-06 | 2021-09-02 | 1.462 | 157,075,785 | +1,451 | 7.82% | 229,569,765 |
| 2021-09-02 | 2021-08-31 | 1.489 | 157,074,334 | -110,242 | 7.82% | 233,899,109 |
| 2021-08-30 | 2021-08-26 | 1.475 | 157,184,576 | +214,681 | 7.83% | 231,896,018 |
| 2021-08-27 | 2021-08-25 | 1.503 | 156,969,895 | +21,758 | 7.81% | 235,907,882 |
| 2021-08-25 | 2021-08-23 | 1.462 | 156,948,137 | -84,132 | 7.81% | 229,383,205 |
| 2021-08-24 | 2021-08-20 | 1.462 | 157,032,269 | -24,659 | 7.82% | 229,506,165 |
| 2021-08-23 | 2021-08-19 | 1.489 | 157,056,928 | +91,384 | 7.82% | 233,873,190 |
| 2021-08-20 | 2021-08-18 | 1.503 | 156,965,544 | -78,329 | 7.81% | 235,901,343 |
| 2021-08-19 | 2021-08-17 | 1.503 | 157,043,873 | -29,011 | 7.82% | 236,019,062 |
| 2021-08-13 | 2021-08-11 | 1.544 | 157,072,884 | +60,923 | 7.82% | 242,559,800 |
| 2021-08-12 | 2021-08-10 | 1.517 | 157,011,961 | +29,011 | 7.82% | 238,135,975 |
| 2021-08-06 | 2021-08-04 | 1.489 | 156,982,950 | -5,802 | 7.82% | 233,763,030 |
| 2021-08-03 | 2021-07-30 | 1.475 | 156,988,752 | +71,076 | 7.82% | 231,607,117 |
| 2021-07-28 | 2021-07-26 | 1.462 | 156,917,676 | +56,571 | 7.81% | 229,338,685 |
| 2021-07-27 | 2021-07-23 | 1.448 | 156,861,105 | +15,956 | 7.81% | 227,093,213 |
| 2021-07-26 | 2021-07-22 | 1.475 | 156,845,149 | +56,571 | 7.81% | 231,395,258 |
| 2021-07-16 | 2021-07-14 | 1.517 | 156,788,578 | +53,670 | 7.81% | 237,797,176 |
| 2021-07-09 | 2021-07-07 | 1.517 | 156,734,908 | +53,671 | 7.80% | 237,715,776 |
| 2021-07-08 | 2021-07-06 | 1.530 | 156,681,237 | +5,802 | 7.80% | 239,794,687 |
| 2021-07-07 | 2021-07-05 | 1.544 | 156,675,435 | +7,252 | 7.80% | 241,946,040 |
| 2021-07-06 | 2021-07-02 | 1.558 | 156,668,183 | -2,901 | 7.80% | 244,094,973 |
| 2021-07-05 | 2021-06-30 | 1.794 | 156,671,084 | +1,451 | 7.80% | 281,024,197 |
| 2021-07-02 | 2021-06-29 | 1.779 | 156,669,633 | +12,156,682 | 7.80% | 278,679,748 |
| 2021-06-25 | 2021-06-23 | 1.749 | 144,512,951 | -1,338 | 7.80% | 252,735,502 |
| 2021-06-18 | 2021-06-16 | 1.719 | 144,514,289 | +1,338 | 7.80% | 248,417,537 |
| 2021-06-15 | 2021-06-10 | 1.764 | 144,512,951 | +85,632 | 7.80% | 254,895,635 |
| 2021-06-10 | 2021-06-08 | 1.779 | 144,427,319 | -8,028 | 7.79% | 256,903,447 |
| 2021-06-07 | 2021-06-03 | 1.734 | 144,435,347 | +66,900 | 7.80% | 250,440,810 |
| 2021-06-04 | 2021-06-02 | 1.734 | 144,368,447 | +10,704 | 7.79% | 250,324,810 |
| 2021-06-02 | 2021-05-31 | 1.734 | 144,357,743 | -13,380 | 7.79% | 250,306,250 |
| 2021-05-31 | 2021-05-27 | 1.749 | 144,371,123 | +24,084 | 7.79% | 252,487,463 |
| 2021-05-28 | 2021-05-26 | 1.704 | 144,347,039 | +6,690 | 7.79% | 245,972,385 |
| 2021-05-26 | 2021-05-24 | 1.704 | 144,340,349 | +62,886 | 7.79% | 245,960,985 |
| 2021-05-25 | 2021-05-21 | 1.704 | 144,277,463 | +48,168 | 7.79% | 245,853,825 |
| 2021-05-21 | 2021-05-18 | 1.719 | 144,229,295 | +4,014 | 7.78% | 247,927,638 |
| 2021-05-20 | 2021-05-17 | 1.719 | 144,225,281 | +1,338 | 7.78% | 247,920,738 |
| 2021-05-18 | 2021-05-14 | 1.704 | 144,223,943 | +46,830 | 7.78% | 245,762,625 |
| 2021-05-13 | 2021-05-11 | 1.749 | 144,177,113 | +8,028 | 7.78% | 252,148,163 |
| 2021-05-12 | 2021-05-10 | 1.809 | 144,169,085 | +6,690 | 7.78% | 260,754,093 |
| 2021-05-11 | 2021-05-07 | 1.794 | 144,162,395 | -4,014 | 7.78% | 258,587,100 |
| 2021-05-10 | 2021-05-06 | 1.824 | 144,166,409 | +1,338 | 7.78% | 262,904,205 |
| 2021-05-07 | 2021-05-05 | 1.809 | 144,165,071 | -172,602 | 7.78% | 260,746,833 |
| 2021-04-27 | 2021-04-23 | 1.689 | 144,337,673 | +2,676 | 7.79% | 243,798,913 |
| 2021-04-21 | 2021-04-19 | 1.704 | 144,334,997 | +48,168 | 7.79% | 245,951,865 |
| 2021-04-20 | 2021-04-16 | 1.704 | 144,286,829 | +40,140 | 7.79% | 245,869,785 |
| 2021-04-15 | 2021-04-13 | 1.689 | 144,246,689 | -240,840 | 7.79% | 243,645,233 |
| 2021-04-09 | 2021-04-07 | 1.689 | 144,487,529 | +66,900 | 7.80% | 244,052,032 |
| 2021-04-01 | 2021-03-30 | 1.749 | 144,420,629 | +9,366 | 7.79% | 252,574,042 |
| 2021-03-31 | 2021-03-29 | 1.719 | 144,411,263 | -20,070 | 7.79% | 248,240,437 |
| 2021-03-22 | 2021-03-18 | 1.749 | 144,431,333 | +57,534 | 7.80% | 252,592,762 |
| 2021-03-19 | 2021-03-17 | 1.749 | 144,373,799 | +66,900 | 7.79% | 252,492,143 |
| 2021-03-16 | 2021-03-12 | 1.704 | 144,306,899 | +108,378 | 7.79% | 245,903,985 |
| 2021-03-15 | 2021-03-11 | 1.704 | 144,198,521 | +1,338 | 7.78% | 245,719,305 |
| 2021-03-12 | 2021-03-10 | 1.719 | 144,197,183 | +48,168 | 7.78% | 247,872,438 |
| 2021-03-11 | 2021-03-09 | 1.719 | 144,149,015 | +10,035 | 7.78% | 247,789,638 |
| 2021-03-08 | 2021-03-04 | 1.719 | 144,138,980 | -58,872 | 7.78% | 247,772,388 |
| 2021-03-05 | 2021-03-03 | 1.734 | 144,197,852 | +14,718 | 7.78% | 250,029,010 |
| 2021-03-04 | 2021-03-02 | 1.734 | 144,183,134 | +66,900 | 7.78% | 250,003,490 |
| 2021-03-03 | 2021-03-01 | 1.749 | 144,116,234 | +66,900 | 7.78% | 252,041,693 |
| 2021-03-01 | 2021-02-25 | 1.734 | 144,049,334 | -105,702 | 7.77% | 249,771,490 |
| 2021-02-26 | 2021-02-24 | 1.794 | 144,155,036 | -94,998 | 7.78% | 258,573,900 |
| 2021-02-25 | 2021-02-23 | 1.809 | 144,250,034 | -65,562 | 7.79% | 260,900,503 |
| 2021-02-24 | 2021-02-22 | 1.629 | 144,315,596 | +2,676 | 7.79% | 235,132,893 |
| 2021-02-23 | 2021-02-19 | 1.614 | 144,312,920 | +5,352 | 7.79% | 232,971,390 |
| 2021-02-22 | 2021-02-18 | 1.614 | 144,307,568 | +37,464 | 7.79% | 232,962,750 |
| 2021-02-19 | 2021-02-17 | 1.614 | 144,270,104 | -6,690 | 7.79% | 232,902,270 |
| 2021-02-18 | 2021-02-16 | 1.599 | 144,276,794 | +12,042 | 7.79% | 230,756,468 |
| 2021-02-16 | 2021-02-09 | 1.614 | 144,264,752 | +133,800 | 7.79% | 232,893,630 |
| 2021-02-10 | 2021-02-08 | 1.614 | 144,130,952 | +12,042 | 7.78% | 232,677,630 |
| 2021-02-08 | 2021-02-04 | 1.644 | 144,118,910 | +200,700 | 7.78% | 236,966,675 |
| 2021-02-03 | 2021-02-01 | 1.644 | 143,918,210 | -2,007 | 7.77% | 236,636,675 |
| 2021-02-01 | 2021-01-28 | 1.644 | 143,920,217 | +267,600 | 7.77% | 236,639,975 |
| 2021-01-29 | 2021-01-27 | 1.659 | 143,652,617 | +133,801 | 7.75% | 238,347,248 |
| 2021-01-26 | 2021-01-22 | 1.674 | 143,518,816 | +68,238 | 7.75% | 240,270,519 |
| 2021-01-22 | 2021-01-20 | 1.689 | 143,450,578 | +95,455,653 | 7.74% | 242,300,532 |
| 2021-01-19 | 2021-01-15 | 1.644 | 47,994,925 | -1,338 | 2.59% | 78,915,375 |
| 2021-01-14 | 2021-01-12 | 1.599 | 47,996,263 | +66,900 | 2.59% | 76,765,277 |
| 2021-01-13 | 2021-01-11 | 1.555 | 47,929,363 | +86,970 | 2.59% | 74,508,980 |
| 2021-01-12 | 2021-01-08 | 1.555 | 47,842,393 | +381,330 | 2.58% | 74,373,780 |
| 2021-01-11 | 2021-01-07 | 1.584 | 47,461,063 | -2,676 | 2.56% | 75,199,845 |
| 2021-01-08 | 2021-01-06 | 1.614 | 47,463,739 | +2,676 | 2.56% | 76,623,030 |
| 2021-01-07 | 2021-01-05 | 1.674 | 47,461,063 | +2,676 | 2.56% | 79,456,440 |
| 2020-12-21 | 2020-12-17 | 1.764 | 47,458,387 | -1,338 | 2.56% | 83,708,315 |
| 2020-12-11 | 2020-12-09 | 1.704 | 47,459,725 | +1,338 | 2.56% | 80,873,025 |
| 2020-12-03 | 2020-12-01 | 1.734 | 47,458,387 | +4,014 | 2.56% | 82,289,530 |
| 2020-11-23 | 2020-11-19 | 1.779 | 47,454,373 | -1,338 | 2.56% | 84,410,568 |
| 2020-11-16 | 2020-11-12 | 1.749 | 47,455,711 | +1,338 | 2.56% | 82,994,243 |
| 2020-11-11 | 2020-11-09 | 1.719 | 47,454,373 | -1,338 | 2.56% | 81,573,238 |
| 2020-11-09 | 2020-11-05 | 1.674 | 47,455,711 | +1,338 | 2.56% | 79,447,480 |
| 2020-11-06 | 2020-11-04 | 1.674 | 47,454,373 | +1,338 | 2.56% | 79,445,240 |
| 2020-11-03 | 2020-10-30 | 1.719 | 47,453,035 | -12,042 | 2.56% | 81,570,938 |
| 2020-10-21 | 2020-10-19 | 1.749 | 47,465,077 | +58,872 | 2.56% | 83,010,623 |
| 2020-10-19 | 2020-10-15 | 1.749 | 47,406,205 | -133,800 | 2.56% | 82,907,663 |
| 2020-10-09 | 2020-10-07 | 1.719 | 47,540,005 | +61,548 | 2.57% | 81,720,438 |
| 2020-10-08 | 2020-10-06 | 1.734 | 47,478,457 | -1,338 | 2.56% | 82,324,330 |
| 2020-10-07 | 2020-10-05 | 1.719 | 47,479,795 | +33,450 | 2.56% | 81,616,938 |
| 2020-09-28 | 2020-09-24 | 1.734 | 47,446,345 | -1,338 | 2.56% | 82,268,650 |
| 2020-09-25 | 2020-09-23 | 1.764 | 47,447,683 | +46,830 | 2.56% | 83,689,435 |
| 2020-09-18 | 2020-09-16 | 1.839 | 47,400,853 | -73,590 | 2.56% | 87,149,498 |
| 2020-09-14 | 2020-09-10 | 1.764 | 47,474,443 | -60,210 | 2.56% | 83,736,635 |
| 2020-09-09 | 2020-09-07 | 1.719 | 47,534,653 | -16,056 | 2.57% | 81,711,238 |
| 2020-09-07 | 2020-09-03 | 1.704 | 47,550,709 | +5,352 | 2.57% | 81,028,065 |
| 2020-08-28 | 2020-08-26 | 1.779 | 47,545,357 | +20,070 | 2.57% | 84,572,408 |
| 2020-08-27 | 2020-08-25 | 1.719 | 47,525,287 | -60,210 | 2.56% | 81,695,138 |
| 2020-08-26 | 2020-08-24 | 1.749 | 47,585,497 | +168,588 | 2.57% | 83,221,223 |
| 2020-08-21 | 2020-08-19 | 1.719 | 47,416,909 | +6,690 | 2.56% | 81,508,838 |
| 2020-08-20 | 2020-08-18 | 1.689 | 47,410,219 | +52,182 | 2.56% | 80,079,993 |
| 2020-08-17 | 2020-08-13 | 1.555 | 47,358,037 | +52,182 | 2.56% | 73,620,820 |
| 2020-08-11 | 2020-08-07 | 1.420 | 47,305,855 | +111,054 | 2.55% | 67,175,688 |
| 2020-08-07 | 2020-08-05 | 1.510 | 47,194,801 | +24,084 | 2.55% | 71,250,703 |
| 2020-07-31 | 2020-07-29 | 1.495 | 47,170,717 | +64,224 | 2.55% | 70,509,251 |
| 2020-07-30 | 2020-07-28 | 1.525 | 47,106,493 | +80,280 | 2.54% | 71,821,516 |
| 2020-07-27 | 2020-07-23 | 1.525 | 47,026,213 | -14,718 | 2.54% | 71,699,116 |
| 2020-07-23 | 2020-07-21 | 1.525 | 47,040,931 | -1,338 | 2.54% | 71,721,556 |
| 2020-07-22 | 2020-07-20 | 1.525 | 47,042,269 | -1,338 | 2.54% | 71,723,596 |
| 2020-07-21 | 2020-07-17 | 1.465 | 47,043,607 | -78,942 | 2.54% | 68,912,866 |
| 2020-07-20 | 2020-07-16 | 1.465 | 47,122,549 | +68,238 | 2.54% | 69,028,506 |
| 2020-07-16 | 2020-07-14 | 1.879 | 47,054,311 | +4,765,265 | 2.54% | 88,432,246 |
| 2020-07-08 | 2020-07-06 | 1.846 | 42,289,046 | +80,569 | 2.54% | 78,069,907 |
| 2020-07-07 | 2020-07-03 | 1.780 | 42,208,477 | +2,405 | 2.53% | 75,113,198 |
| 2020-07-06 | 2020-07-02 | 1.780 | 42,206,072 | +34,874 | 2.53% | 75,108,918 |
| 2020-07-03 | 2020-06-30 | 1.730 | 42,171,198 | -20,370,918 | 2.53% | 72,942,740 |
| 2020-07-02 | 2020-06-29 | 1.713 | 62,542,116 | +36,076 | 3.76% | 107,137,767 |
| 2020-06-30 | 2020-06-26 | 1.730 | 62,506,040 | -125,064 | 3.75% | 108,115,539 |
| 2020-06-29 | 2020-06-24 | 1.780 | 62,631,104 | -41,040,065 | 3.76% | 111,456,818 |
| 2020-06-26 | 2020-06-23 | 1.663 | 103,671,169 | +61,329 | 6.23% | 172,421,250 |
| 2020-06-24 | 2020-06-22 | 1.663 | 103,609,840 | -4,807,729 | 6.22% | 172,319,250 |
| 2020-06-23 | 2020-06-19 | 1.663 | 108,417,569 | -2,691,270 | 6.51% | 180,315,250 |
| 2020-06-22 | 2020-06-18 | 1.680 | 111,108,839 | -2,405,067 | 6.67% | 186,639,162 |
| 2020-06-15 | 2020-06-11 | 1.680 | 113,513,906 | -70,950 | 6.82% | 190,679,162 |
| 2020-06-12 | 2020-06-10 | 1.680 | 113,584,856 | -117,848 | 6.82% | 190,798,343 |
| 2020-06-11 | 2020-06-09 | 1.663 | 113,702,704 | -212,848 | 6.83% | 189,105,250 |
| 2020-06-10 | 2020-06-08 | 1.663 | 113,915,552 | -756,394 | 6.84% | 189,459,249 |
| 2020-06-09 | 2020-06-05 | 1.696 | 114,671,946 | -537,532 | 6.89% | 194,531,595 |
| 2020-06-08 | 2020-06-04 | 1.713 | 115,209,478 | -38,481 | 6.92% | 197,359,587 |
| 2020-06-04 | 2020-06-02 | 1.713 | 115,247,959 | +60,126 | 6.92% | 197,425,507 |
| 2020-06-03 | 2020-06-01 | 1.696 | 115,187,833 | -80,570 | 6.92% | 195,406,755 |
| 2020-06-02 | 2020-05-29 | 1.713 | 115,268,403 | -96,202 | 6.92% | 197,460,528 |
| 2020-06-01 | 2020-05-28 | 1.730 | 115,364,605 | -81,773 | 6.93% | 199,544,020 |
| 2020-05-26 | 2020-05-22 | 1.713 | 115,446,378 | -235,696 | 6.93% | 197,765,408 |
| 2020-05-25 | 2020-05-21 | 1.780 | 115,682,074 | -62,532 | 6.95% | 205,865,057 |
| 2020-05-22 | 2020-05-20 | 1.796 | 115,744,606 | +262,754 | 6.95% | 207,901,350 |
| 2020-05-20 | 2020-05-18 | 1.763 | 115,481,852 | -91,393 | 6.93% | 203,588,105 |
| 2020-05-18 | 2020-05-14 | 1.763 | 115,573,245 | -115,443 | 6.94% | 203,749,225 |
| 2020-05-15 | 2020-05-13 | 1.796 | 115,688,688 | -78,165 | 6.95% | 207,800,910 |
| 2020-05-14 | 2020-05-12 | 1.780 | 115,766,853 | -240,506 | 6.95% | 206,015,928 |
| 2020-05-08 | 2020-05-06 | 1.796 | 116,007,359 | -50,507 | 6.97% | 208,373,309 |
| 2020-05-07 | 2020-05-05 | 1.780 | 116,057,866 | -97,405 | 6.97% | 206,533,808 |
| 2020-05-06 | 2020-05-04 | 1.780 | 116,155,271 | +2,405 | 6.98% | 206,707,147 |
| 2020-05-05 | 2020-04-29 | 1.813 | 116,152,866 | -256,140 | 6.98% | 210,566,473 |
| 2020-05-04 | 2020-04-28 | 1.829 | 116,409,006 | -61,329 | 6.99% | 212,966,876 |
| 2020-04-29 | 2020-04-27 | 1.829 | 116,470,335 | -100,411 | 6.99% | 213,079,075 |
| 2020-04-28 | 2020-04-24 | 1.846 | 116,570,746 | -70,950 | 7.00% | 215,201,527 |
| 2020-04-27 | 2020-04-23 | 1.846 | 116,641,696 | -88,987 | 7.00% | 215,332,508 |
| 2020-04-23 | 2020-04-21 | 1.813 | 116,730,683 | -82,975 | 7.01% | 211,613,962 |
| 2020-04-20 | 2020-04-16 | 1.863 | 116,813,658 | -51,709 | 7.01% | 217,592,760 |
| 2020-04-17 | 2020-04-15 | 1.846 | 116,865,367 | +3,607 | 7.02% | 215,745,427 |
| 2020-04-16 | 2020-04-14 | 1.879 | 116,861,760 | -60,126 | 7.02% | 219,625,953 |
| 2020-04-15 | 2020-04-09 | 1.829 | 116,921,886 | -108,228 | 7.02% | 213,905,175 |
| 2020-04-14 | 2020-04-08 | 1.813 | 117,030,114 | -44,494 | 7.03% | 212,156,782 |
| 2020-04-09 | 2020-04-07 | 1.863 | 117,074,608 | -95,000 | 7.03% | 218,078,840 |
| 2020-04-07 | 2020-04-03 | 1.796 | 117,169,608 | -62,532 | 7.04% | 210,460,950 |
| 2020-04-06 | 2020-04-02 | 1.746 | 117,232,140 | -75,759 | 7.04% | 204,724,013 |
| 2020-04-03 | 2020-04-01 | 1.746 | 117,307,899 | -55,317 | 7.04% | 204,856,312 |
| 2020-03-31 | 2020-03-27 | 1.796 | 117,363,216 | -210,443 | 7.05% | 210,808,710 |
| 2020-03-30 | 2020-03-26 | 1.713 | 117,573,659 | -63,735 | 7.06% | 201,409,547 |
| 2020-03-27 | 2020-03-25 | 1.713 | 117,637,394 | -180,380 | 7.06% | 201,518,728 |
| 2020-03-26 | 2020-03-24 | 1.680 | 117,817,774 | -120,253 | 7.08% | 197,908,743 |
| 2020-03-25 | 2020-03-23 | 1.663 | 117,938,027 | -64,937 | 7.08% | 196,149,250 |
| 2020-03-24 | 2020-03-20 | 1.730 | 118,002,964 | -86,582 | 7.09% | 204,107,540 |
| 2020-03-23 | 2020-03-19 | 1.663 | 118,089,546 | -57,722 | 7.09% | 196,401,250 |
| 2020-03-20 | 2020-03-18 | 1.696 | 118,147,268 | -132,279 | 7.09% | 200,427,195 |
| 2020-03-19 | 2020-03-17 | 1.647 | 118,279,547 | -40,886 | 7.10% | 194,750,078 |
| 2020-03-18 | 2020-03-16 | 1.663 | 118,320,433 | -84,177 | 7.11% | 196,785,250 |
| 2020-03-16 | 2020-03-12 | 1.929 | 118,404,610 | +60,127 | 7.11% | 228,433,290 |
| 2020-03-13 | 2020-03-11 | 2.029 | 118,344,483 | -7,216 | 7.11% | 240,126,804 |
| 2020-03-10 | 2020-03-06 | 2.079 | 118,351,699 | -262,753 | 7.11% | 246,046,563 |
| 2020-03-09 | 2020-03-05 | 2.129 | 118,614,452 | -63,734 | 7.12% | 252,511,040 |
| 2020-03-06 | 2020-03-04 | 2.112 | 118,678,186 | -74,558 | 7.13% | 250,672,917 |
| 2020-03-03 | 2020-02-28 | 2.046 | 118,752,744 | +14,431 | 7.13% | 242,930,228 |
| 2020-03-02 | 2020-02-27 | 2.079 | 118,738,313 | -150,317 | 7.13% | 246,850,312 |
| 2020-02-27 | 2020-02-25 | 2.096 | 118,888,630 | -63,734 | 7.14% | 249,140,115 |
| 2020-02-26 | 2020-02-24 | 2.162 | 118,952,364 | -268,165 | 7.14% | 257,187,125 |
| 2020-02-25 | 2020-02-21 | 2.145 | 119,220,529 | -3,608 | 7.16% | 255,784,102 |
| 2020-02-19 | 2020-02-17 | 2.129 | 119,224,137 | -101,012 | 7.16% | 253,808,961 |
| 2020-02-18 | 2020-02-14 | 2.145 | 119,325,149 | +54,114 | 7.17% | 256,008,561 |
| 2020-02-17 | 2020-02-13 | 2.145 | 119,271,035 | +22,848 | 7.16% | 255,892,461 |
| 2020-02-14 | 2020-02-12 | 2.195 | 119,248,187 | -60,127 | 7.16% | 261,793,289 |
| 2020-02-12 | 2020-02-10 | 2.195 | 119,308,314 | -56,519 | 7.16% | 261,925,290 |
| 2020-02-06 | 2020-02-04 | 2.162 | 119,364,833 | -8,418 | 7.17% | 258,078,925 |
| 2020-02-03 | 2020-01-30 | 2.112 | 119,373,251 | +60,127 | 7.17% | 252,141,038 |
| 2020-01-31 | 2020-01-29 | 2.112 | 119,313,124 | +61,329 | 7.16% | 252,014,037 |
| 2020-01-23 | 2020-01-21 | 2.295 | 119,251,795 | -46,899 | 7.16% | 273,701,265 |
| 2020-01-22 | 2020-01-20 | 2.328 | 119,298,694 | -81,772 | 7.16% | 277,777,151 |
| 2020-01-20 | 2020-01-16 | 2.378 | 119,380,466 | -2,405 | 7.17% | 283,923,997 |
| 2020-01-13 | 2020-01-09 | 2.345 | 119,382,871 | +78,164,681 | 7.17% | 279,958,672 |
| 2020-01-06 | 2020-01-02 | 2.328 | 41,218,190 | -42,089 | 2.48% | 95,973,149 |
| 2020-01-02 | 2019-12-27 | 2.545 | 41,260,279 | -6,013 | 2.48% | 104,992,043 |
| 2019-12-27 | 2019-12-20 | 2.345 | 41,266,292 | -6,012 | 2.48% | 96,771,473 |
| 2019-12-23 | 2019-12-19 | 2.345 | 41,272,304 | +10,822 | 1.99% | 96,785,572 |
| 2019-12-19 | 2019-12-17 | 2.279 | 41,261,482 | +1,203 | 1.99% | 94,015,224 |
| 2019-12-18 | 2019-12-16 | 2.279 | 41,260,279 | +36,076 | 1.99% | 94,012,483 |
| 2019-12-06 | 2019-12-04 | 2.312 | 41,224,203 | -4,660 | 1.98% | 95,301,528 |
| 2019-12-05 | 2019-12-03 | 2.245 | 41,228,863 | +1,203 | 1.98% | 92,569,500 |
| 2019-12-02 | 2019-11-28 | 2.295 | 41,227,660 | +37,278 | 1.98% | 94,623,839 |
| 2019-11-18 | 2019-11-14 | 2.279 | 41,190,382 | +6,013 | 1.98% | 93,853,221 |
| 2019-11-13 | 2019-11-11 | 2.328 | 41,184,369 | +2,405 | 1.98% | 95,894,400 |
| 2019-11-12 | 2019-11-08 | 2.362 | 41,181,964 | -1,203 | 1.98% | 97,258,640 |
| 2019-11-08 | 2019-11-06 | 2.378 | 41,183,167 | -1,202 | 1.98% | 97,946,421 |
| 2019-10-30 | 2019-10-28 | 2.445 | 41,184,369 | -2,405 | 1.98% | 100,689,120 |
| 2019-10-29 | 2019-10-25 | 2.461 | 41,186,774 | +54,114 | 1.98% | 101,380,000 |
| 2019-10-25 | 2019-10-23 | 2.495 | 41,132,660 | -114,241 | 1.98% | 102,615,000 |
| 2019-10-24 | 2019-10-22 | 2.395 | 41,246,901 | +4,810 | 1.98% | 98,784,000 |
| 2019-10-23 | 2019-10-21 | 2.345 | 41,242,091 | -4,810 | 1.98% | 96,714,721 |
| 2019-10-22 | 2019-10-18 | 2.112 | 41,246,901 | +42,089 | 1.98% | 87,122,000 |
| 2019-10-21 | 2019-10-17 | 2.012 | 41,204,812 | +81,772 | 1.98% | 82,921,300 |
| 2019-10-18 | 2019-10-16 | 1.946 | 41,123,040 | +6,013 | 1.98% | 80,020,980 |
| 2019-10-17 | 2019-10-15 | 1.963 | 41,117,027 | +6,012 | 1.98% | 80,693,120 |
| 2019-10-16 | 2019-10-14 | 1.979 | 41,111,015 | +8,418 | 1.98% | 81,365,061 |
| 2019-10-14 | 2019-10-10 | 1.996 | 41,102,597 | +7,215 | 1.98% | 82,032,000 |
| 2019-10-11 | 2019-10-09 | 2.079 | 41,095,382 | +61,330 | 1.98% | 85,435,001 |
| 2019-10-10 | 2019-10-08 | 2.129 | 41,034,052 | +1,202 | 1.97% | 87,354,879 |
| 2019-10-09 | 2019-10-04 | 2.195 | 41,032,850 | +3,608 | 1.97% | 90,082,080 |
| 2019-09-20 | 2019-09-18 | 2.545 | 41,029,242 | +3,607 | 1.97% | 104,404,139 |
| 2019-09-19 | 2019-09-17 | 2.528 | 41,025,635 | +15,633 | 1.97% | 103,712,641 |
| 2019-09-18 | 2019-09-16 | 2.628 | 41,010,002 | +10,823 | 1.97% | 107,765,481 |
| 2019-09-12 | 2019-09-10 | 3.110 | 40,999,179 | -12,025 | 1.97% | 127,511,560 |
| 2019-08-15 | 2019-08-13 | 2.595 | 41,011,204 | -9,620 | 1.97% | 106,404,479 |
| 2019-07-25 | 2019-07-23 | 2.827 | 41,020,824 | +1,202 | 1.97% | 115,980,799 |
| 2019-07-03 | 2019-06-28 | 2.954 | 41,019,622 | +2,450,802 | 1.97% | 121,170,310 |
| 2019-05-24 | 2019-05-22 | 3.042 | 38,568,820 | -2,262 | 1.97% | 117,341,839 |
| 2019-04-23 | 2019-04-17 | 3.184 | 38,571,082 | -3,392 | 1.97% | 122,806,801 |
| 2019-02-25 | 2019-02-21 | 3.149 | 38,574,474 | +30,529 | 1.97% | 121,452,961 |
| 2019-02-22 | 2019-02-20 | 3.131 | 38,543,945 | -10,176 | 1.97% | 120,675,060 |
| 2019-02-20 | 2019-02-18 | 3.149 | 38,554,121 | +5,653 | 1.97% | 121,388,879 |
| 2019-02-19 | 2019-02-15 | 3.184 | 38,548,468 | +4,523 | 1.97% | 122,734,801 |
| 2019-01-17 | 2019-01-15 | 3.538 | 38,543,945 | -1,131 | 1.97% | 136,356,000 |
| 2019-01-08 | 2019-01-04 | 3.538 | 38,545,076 | -2,261 | 1.97% | 136,360,001 |
| 2019-01-07 | 2019-01-03 | 3.502 | 38,547,337 | -20,352 | 1.97% | 135,004,319 |
| 2019-01-04 | 2019-01-02 | 3.449 | 38,567,689 | -18,091 | 1.97% | 133,028,998 |
| 2019-01-02 | 2018-12-27 | 2.848 | 38,585,780 | -22,614 | 1.97% | 109,885,719 |
| 2018-12-28 | 2018-12-24 | 2.830 | 38,608,394 | -12,438 | 1.98% | 109,267,199 |
| 2018-12-27 | 2018-12-20 | 2.830 | 38,620,832 | -1,130 | 1.98% | 109,302,401 |
| 2018-12-21 | 2018-12-19 | 2.795 | 38,621,962 | -1,131 | 1.98% | 107,939,279 |
| 2018-12-20 | 2018-12-18 | 2.777 | 38,623,093 | -13,568 | 1.98% | 107,259,260 |
| 2018-12-13 | 2018-12-11 | 2.547 | 38,636,661 | -9,046 | 1.98% | 98,412,479 |
| 2018-12-05 | 2018-12-03 | 2.671 | 38,645,707 | -12,437 | 1.98% | 103,220,580 |
| 2018-12-03 | 2018-11-29 | 2.441 | 38,658,144 | -5,654 | 1.98% | 94,364,399 |
| 2018-11-16 | 2018-11-14 | 2.406 | 38,663,798 | -11 | 1.98% | 93,010,401 |
| 2018-09-19 | 2018-09-17 | 2.476 | 38,663,809 | -22,614 | 1.98% | 95,746,028 |
| 2018-09-18 | 2018-09-14 | 2.583 | 38,686,423 | +100,631 | 1.98% | 99,907,830 |
| 2018-08-30 | 2018-08-28 | 2.583 | 38,585,792 | -3,392 | 1.97% | 99,647,950 |
| 2018-08-23 | 2018-08-21 | 2.547 | 38,589,184 | -5,653 | 1.97% | 98,291,549 |
| 2018-08-01 | 2018-07-30 | 2.706 | 38,594,837 | +2,261 | 1.97% | 104,450,070 |
| 2018-06-05 | 2018-06-01 | 3.128 | 38,592,576 | -3,392 | 1.97% | 120,723,859 |
| 2018-06-04 | 2018-05-31 | 3.072 | 38,595,968 | +2,149,356 | 1.98% | 118,565,587 |
| 2018-05-25 | 2018-05-23 | 2.997 | 36,446,612 | +9,610 | 1.98% | 109,232,033 |
| 2018-05-24 | 2018-05-21 | 3.016 | 36,437,002 | +3,203 | 1.97% | 109,885,752 |
| 2018-03-22 | 2018-03-20 | 3.297 | 36,433,799 | +2,135 | 1.97% | 120,112,995 |
| 2017-12-22 | 2017-12-20 | 3.278 | 36,431,664 | -1,067 | 1.97% | 119,423,536 |
| 2017-12-20 | 2017-12-18 | 2.978 | 36,432,731 | +1,067 | 1.97% | 108,507,991 |
| 2017-12-18 | 2017-12-14 | 3.203 | 36,431,664 | +3,204 | 1.97% | 116,693,856 |
| 2017-12-15 | 2017-12-13 | 3.091 | 36,428,460 | +1,067 | 1.97% | 112,589,432 |
| 2017-12-14 | 2017-12-12 | 3.222 | 36,427,393 | +5,339 | 1.97% | 117,362,515 |
| 2017-12-12 | 2017-12-08 | 3.334 | 36,422,054 | +57,657 | 1.97% | 121,438,755 |
| 2017-12-11 | 2017-12-07 | 3.372 | 36,364,397 | -4,271 | 1.97% | 122,608,835 |
| 2017-12-08 | 2017-12-06 | 3.353 | 36,368,668 | -1,068 | 1.97% | 121,941,995 |
| 2017-10-11 | 2017-10-09 | 3.503 | 36,369,736 | +2,136 | 1.97% | 127,395,658 |
| 2017-09-27 | 2017-09-25 | 3.409 | 36,367,600 | +3,203 | 1.97% | 123,982,075 |
| 2017-09-20 | 2017-09-18 | 3.315 | 36,364,397 | +3,203 | 1.97% | 120,565,355 |
| 2017-09-19 | 2017-09-15 | 3.334 | 36,361,194 | -76,876 | 1.97% | 121,235,835 |
| 2017-06-28 | 2017-06-26 | 3.372 | 36,438,070 | +2,136 | 1.97% | 122,857,236 |
| 2017-06-26 | 2017-06-22 | 3.353 | 36,435,934 | +5,338 | 1.97% | 122,167,534 |
| 2017-06-22 | 2017-06-20 | 3.428 | 36,430,596 | +3,203 | 1.97% | 124,879,237 |
| 2017-06-02 | 2017-05-31 | 3.853 | 36,427,393 | +1,188,117 | 1.97% | 140,343,239 |
| 2017-03-27 | 2017-03-23 | 3.911 | 35,239,276 | -5,165 | 1.97% | 137,812,520 |
| 2017-03-08 | 2017-03-06 | 3.911 | 35,244,441 | -2,066 | 1.97% | 137,832,719 |
| 2017-02-27 | 2017-02-23 | 3.833 | 35,246,507 | -5,166 | 1.97% | 135,111,278 |
| 2017-02-20 | 2017-02-16 | 3.678 | 35,251,673 | +2,066 | 1.97% | 129,671,239 |
| 2017-02-01 | 2017-01-25 | 3.582 | 35,249,607 | +2,067 | 1.97% | 126,251,439 |
| 2017-01-24 | 2017-01-20 | 3.582 | 35,247,540 | +1,033 | 1.97% | 126,244,035 |
| 2017-01-20 | 2017-01-18 | 3.582 | 35,246,507 | +1,033 | 1.97% | 126,240,336 |
| 2017-01-19 | 2017-01-17 | 3.582 | 35,245,474 | +1,033 | 1.97% | 126,236,636 |
| 2017-01-18 | 2017-01-16 | 3.620 | 35,244,441 | +5,165 | 1.97% | 127,597,616 |
| 2017-01-16 | 2017-01-12 | 3.640 | 35,239,276 | +4,132 | 1.97% | 128,261,157 |
| 2017-01-04 | 2016-12-30 | 3.911 | 35,235,144 | -7,231 | 1.97% | 137,796,361 |
| 2016-12-21 | 2016-12-19 | 3.833 | 35,242,375 | -3,099 | 1.97% | 135,095,439 |
| 2016-12-20 | 2016-12-16 | 3.872 | 35,245,474 | -3,099 | 1.97% | 136,472,039 |
| 2016-12-15 | 2016-12-13 | 3.678 | 35,248,573 | -6,199 | 1.97% | 129,659,836 |
| 2016-12-14 | 2016-12-12 | 3.659 | 35,254,772 | +1,033 | 1.97% | 129,000,099 |
| 2016-12-12 | 2016-12-08 | 3.775 | 35,253,739 | -10,330 | 1.97% | 133,091,440 |
| 2016-12-07 | 2016-12-05 | 3.737 | 35,264,069 | -14,463 | 1.98% | 131,764,998 |
| 2016-12-06 | 2016-12-02 | 3.756 | 35,278,532 | +10,331 | 1.98% | 132,502,040 |
| 2016-12-02 | 2016-11-30 | 3.872 | 35,268,201 | -2,066 | 1.98% | 136,560,039 |
| 2016-12-01 | 2016-11-29 | 3.640 | 35,270,267 | -1,033 | 1.98% | 128,373,956 |
| 2016-11-28 | 2016-11-24 | 3.582 | 35,271,300 | +5,165 | 1.98% | 126,329,135 |
| 2016-11-23 | 2016-11-21 | 3.485 | 35,266,135 | +4,132 | 1.98% | 122,896,835 |
| 2016-11-21 | 2016-11-17 | 3.504 | 35,262,003 | +1,033 | 1.97% | 123,565,116 |
| 2016-11-18 | 2016-11-16 | 3.504 | 35,260,970 | +2,066 | 1.97% | 123,561,496 |
| 2016-11-16 | 2016-11-14 | 3.582 | 35,258,904 | +1,033 | 1.97% | 126,284,737 |
| 2016-11-14 | 2016-11-10 | 3.737 | 35,257,871 | +2,066 | 1.97% | 131,741,839 |
| 2016-11-11 | 2016-11-09 | 3.756 | 35,255,805 | -2,066 | 1.97% | 132,416,680 |
| 2016-11-07 | 2016-11-03 | 3.756 | 35,257,871 | +16,529 | 1.97% | 132,424,439 |
| 2016-11-04 | 2016-11-02 | 3.737 | 35,241,342 | +36,156 | 1.97% | 131,680,078 |
| 2016-11-03 | 2016-11-01 | 3.717 | 35,205,186 | +20,661 | 1.97% | 130,863,400 |
| 2016-11-01 | 2016-10-28 | 3.756 | 35,184,525 | -1,033 | 1.97% | 132,148,960 |
| 2016-10-14 | 2016-10-12 | 3.737 | 35,185,558 | -1,033 | 1.97% | 131,471,640 |
| 2016-09-30 | 2016-09-28 | 3.698 | 35,186,591 | +5,166 | 1.97% | 130,113,059 |
| 2016-09-26 | 2016-09-22 | 3.717 | 35,181,425 | +103,304 | 1.97% | 130,775,077 |
| 2016-09-21 | 2016-09-19 | 3.737 | 35,078,121 | -4,132 | 1.96% | 131,070,199 |
| 2016-09-12 | 2016-09-08 | 3.698 | 35,082,253 | +1,033 | 1.96% | 129,727,238 |
| 2016-09-06 | 2016-09-02 | 3.659 | 35,081,220 | +2,066 | 1.96% | 128,365,058 |
| 2016-09-05 | 2016-09-01 | 3.678 | 35,079,154 | -17,562 | 1.96% | 129,036,638 |
| 2016-09-01 | 2016-08-30 | 3.717 | 35,096,716 | +8,265 | 1.97% | 130,460,199 |
| 2016-08-31 | 2016-08-29 | 3.872 | 35,088,451 | +23,760 | 1.97% | 135,864,039 |
| 2016-08-24 | 2016-08-22 | 3.640 | 35,064,691 | -2,066 | 1.96% | 127,625,717 |
| 2016-08-16 | 2016-08-12 | 3.891 | 35,066,757 | -25,827 | 1.96% | 136,458,939 |
| 2016-08-15 | 2016-08-11 | 3.911 | 35,092,584 | -2,066 | 1.97% | 137,238,842 |
| 2016-08-12 | 2016-08-10 | 3.775 | 35,094,650 | -6,198 | 1.97% | 132,490,840 |
| 2016-08-10 | 2016-08-08 | 3.601 | 35,100,848 | +9,298 | 1.97% | 126,398,198 |
| 2016-08-08 | 2016-08-04 | 3.640 | 35,091,550 | +2,066 | 1.97% | 127,723,476 |
| 2016-08-05 | 2016-08-03 | 3.582 | 35,089,484 | +3,099 | 1.97% | 125,677,936 |
| 2016-08-03 | 2016-07-29 | 3.891 | 35,086,385 | -6,199 | 1.99% | 136,535,319 |
| 2016-08-01 | 2016-07-28 | 3.891 | 35,092,584 | +2,067 | 1.99% | 136,559,442 |
| 2016-07-29 | 2016-07-27 | 3.891 | 35,090,517 | -3,100 | 1.99% | 136,551,399 |
| 2016-07-27 | 2016-07-25 | 3.891 | 35,093,617 | +8,265 | 1.99% | 136,563,462 |
| 2016-07-26 | 2016-07-22 | 3.833 | 35,085,352 | -1,033 | 1.99% | 134,493,519 |
| 2016-07-25 | 2016-07-21 | 3.833 | 35,086,385 | -1,023 | 1.99% | 134,497,479 |
| 2016-07-20 | 2016-07-18 | 3.853 | 35,087,408 | -1,033 | 1.99% | 135,180,700 |
| 2016-07-19 | 2016-07-15 | 3.833 | 35,088,441 | -2,066 | 1.99% | 134,505,360 |
| 2016-07-18 | 2016-07-14 | 3.833 | 35,090,507 | -1,033 | 1.99% | 134,513,280 |
| 2016-07-14 | 2016-07-12 | 3.640 | 35,091,540 | +7,231 | 1.99% | 127,723,439 |
| 2016-07-13 | 2016-07-11 | 3.601 | 35,084,309 | 1.99% | 126,338,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy