History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 6,038,000 | +0 | 0.22% | 10,566,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,038,000 | +0 | 0.22% | 10,928,780 |
| 2025-10-10 | 2025-10-08 | 1.790 | 6,038,000 | +0 | 0.22% | 10,808,020 |
| 2025-10-09 | 2025-10-06 | 1.790 | 6,038,000 | -24,000 | 0.22% | 10,808,020 |
| 2025-10-08 | 2025-10-03 | 1.780 | 6,062,000 | -6,000 | 0.22% | 10,790,360 |
| 2025-10-06 | 2025-10-02 | 1.790 | 6,068,000 | -14,000 | 0.22% | 10,861,720 |
| 2025-10-03 | 2025-09-30 | 1.780 | 6,082,000 | -28,000 | 0.22% | 10,825,960 |
| 2025-10-02 | 2025-09-29 | 1.750 | 6,110,000 | -110,000 | 0.22% | 10,692,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 6,220,000 | -120,000 | 0.22% | 10,574,000 |
| 2025-09-29 | 2025-09-25 | 1.670 | 6,340,000 | -156,000 | 0.23% | 10,587,800 |
| 2025-09-26 | 2025-09-24 | 1.670 | 6,496,000 | -158,000 | 0.23% | 10,848,320 |
| 2025-09-25 | 2025-09-23 | 1.670 | 6,654,000 | -88,000 | 0.24% | 11,112,180 |
| 2025-09-24 | 2025-09-22 | 1.670 | 6,742,000 | +94,000 | 0.24% | 11,259,140 |
| 2025-09-23 | 2025-09-19 | 1.700 | 6,648,000 | -120,000 | 0.24% | 11,301,600 |
| 2025-09-22 | 2025-09-18 | 1.690 | 6,768,000 | +76,000 | 0.24% | 11,437,920 |
| 2025-09-19 | 2025-09-17 | 1.710 | 6,692,000 | -10,000 | 0.24% | 11,443,320 |
| 2025-09-18 | 2025-09-16 | 1.710 | 6,702,000 | -22,000 | 0.24% | 11,460,420 |
| 2025-09-17 | 2025-09-15 | 1.720 | 6,724,000 | +1,410,000 | 0.24% | 11,565,280 |
| 2025-09-16 | 2025-09-12 | 1.730 | 5,314,000 | +140,000 | 0.19% | 9,193,220 |
| 2025-09-12 | 2025-09-10 | 1.760 | 5,174,000 | -2,000 | 0.19% | 9,106,240 |
| 2025-09-11 | 2025-09-09 | 1.740 | 5,176,000 | +18,000 | 0.19% | 9,006,240 |
| 2025-09-10 | 2025-09-08 | 1.770 | 5,158,000 | +18,000 | 0.19% | 9,129,660 |
| 2025-09-09 | 2025-09-05 | 1.790 | 5,140,000 | -86,000 | 0.19% | 9,200,600 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,226,000 | -22,000 | 0.19% | 8,936,460 |
| 2025-09-05 | 2025-09-03 | 1.700 | 5,248,000 | -128,000 | 0.19% | 8,921,600 |
| 2025-09-04 | 2025-09-02 | 1.680 | 5,376,000 | -22,000 | 0.19% | 9,031,680 |
| 2025-09-03 | 2025-09-01 | 1.690 | 5,398,000 | -44,000 | 0.19% | 9,122,620 |
| 2025-09-02 | 2025-08-29 | 1.730 | 5,442,000 | -42,000 | 0.20% | 9,414,660 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,484,000 | -6,000 | 0.20% | 9,213,120 |
| 2025-08-29 | 2025-08-27 | 1.690 | 5,490,000 | +48,000 | 0.20% | 9,278,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,442,000 | -180,000 | 0.20% | 9,360,240 |
| 2025-08-27 | 2025-08-25 | 1.730 | 5,622,000 | -60,000 | 0.20% | 9,726,060 |
| 2025-08-25 | 2025-08-21 | 1.690 | 5,682,000 | +32,000 | 0.21% | 9,602,580 |
| 2025-08-22 | 2025-08-20 | 1.730 | 5,650,000 | -6,000 | 0.20% | 9,774,500 |
| 2025-08-21 | 2025-08-19 | 1.690 | 5,656,000 | +130,000 | 0.20% | 9,558,640 |
| 2025-08-20 | 2025-08-18 | 1.720 | 5,526,000 | +58,000 | 0.20% | 9,504,720 |
| 2025-08-19 | 2025-08-15 | 1.720 | 5,468,000 | +24,000 | 0.20% | 9,404,960 |
| 2025-08-18 | 2025-08-14 | 1.690 | 5,444,000 | +92,000 | 0.20% | 9,200,360 |
| 2025-08-15 | 2025-08-13 | 1.770 | 5,352,000 | +26,000 | 0.19% | 9,473,040 |
| 2025-08-14 | 2025-08-12 | 1.760 | 5,326,000 | +20,000 | 0.19% | 9,373,760 |
| 2025-08-13 | 2025-08-11 | 1.790 | 5,306,000 | -14,000 | 0.19% | 9,497,740 |
| 2025-08-12 | 2025-08-08 | 1.790 | 5,320,000 | +2,000 | 0.19% | 9,522,800 |
| 2025-08-11 | 2025-08-07 | 1.800 | 5,318,000 | -6,000 | 0.19% | 9,572,400 |
| 2025-08-08 | 2025-08-06 | 1.790 | 5,324,000 | -996,000 | 0.19% | 9,529,960 |
| 2025-08-07 | 2025-08-05 | 1.750 | 6,320,000 | -196,000 | 0.23% | 11,060,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 6,516,000 | -66,000 | 0.24% | 11,077,200 |
| 2025-08-05 | 2025-08-01 | 1.640 | 6,582,000 | +32,000 | 0.24% | 10,794,480 |
| 2025-08-04 | 2025-07-31 | 1.680 | 6,550,000 | -432,000 | 0.24% | 11,004,000 |
| 2025-08-01 | 2025-07-30 | 1.720 | 6,982,000 | +1,146,000 | 0.25% | 12,009,040 |
| 2025-07-31 | 2025-07-29 | 1.800 | 5,836,000 | -1,700,000 | 0.21% | 10,504,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 7,536,000 | -12,000 | 0.27% | 13,037,280 |
| 2025-07-29 | 2025-07-25 | 1.700 | 7,548,000 | +102,000 | 0.27% | 12,831,600 |
| 2025-07-28 | 2025-07-24 | 1.740 | 7,446,000 | +14,000 | 0.27% | 12,956,040 |
| 2025-07-25 | 2025-07-23 | 1.720 | 7,432,000 | +576,000 | 0.27% | 12,783,040 |
| 2025-07-24 | 2025-07-22 | 1.790 | 6,856,000 | +144,000 | 0.25% | 12,272,240 |
| 2025-07-23 | 2025-07-21 | 1.770 | 6,712,000 | -674,000 | 0.24% | 11,880,240 |
| 2025-07-22 | 2025-07-18 | 1.720 | 7,386,000 | -482,000 | 0.27% | 12,703,920 |
| 2025-07-21 | 2025-07-17 | 1.730 | 7,868,000 | -34,000 | 0.28% | 13,611,640 |
| 2025-07-18 | 2025-07-16 | 1.710 | 7,902,000 | +66,000 | 0.29% | 13,512,420 |
| 2025-07-17 | 2025-07-15 | 1.700 | 7,836,000 | -2,000 | 0.28% | 13,321,200 |
| 2025-07-16 | 2025-07-14 | 1.700 | 7,838,000 | +48,000 | 0.28% | 13,324,600 |
| 2025-07-15 | 2025-07-11 | 1.720 | 7,790,000 | +1,420,000 | 0.28% | 13,398,800 |
| 2025-07-14 | 2025-07-10 | 1.740 | 6,370,000 | -264,000 | 0.23% | 11,083,800 |
| 2025-07-11 | 2025-07-09 | 1.680 | 6,634,000 | +122,000 | 0.24% | 11,145,120 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,512,000 | +38,000 | 0.24% | 10,809,920 |
| 2025-07-09 | 2025-07-07 | 1.640 | 6,474,000 | -20,000 | 0.23% | 10,617,360 |
| 2025-07-08 | 2025-07-04 | 1.670 | 6,494,000 | -86,000 | 0.23% | 10,844,980 |
| 2025-07-07 | 2025-07-03 | 1.600 | 6,580,000 | +54,000 | 0.24% | 10,528,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 6,526,000 | +114,000 | 0.24% | 11,704,541 |
| 2025-07-03 | 2025-06-30 | 1.847 | 6,412,000 | -102,915 | 0.23% | 11,840,319 |
| 2025-07-02 | 2025-06-27 | 1.847 | 6,514,915 | -569,136 | 0.25% | 12,030,360 |
| 2025-06-30 | 2025-06-26 | 1.687 | 7,084,051 | -5,654 | 0.27% | 11,953,620 |
| 2025-06-27 | 2025-06-25 | 1.645 | 7,089,705 | -5,654 | 0.27% | 11,662,200 |
| 2025-06-26 | 2025-06-24 | 1.581 | 7,095,359 | -13,191 | 0.27% | 11,219,701 |
| 2025-06-25 | 2025-06-23 | 1.581 | 7,108,550 | +13,191 | 0.27% | 11,240,559 |
| 2025-06-24 | 2025-06-20 | 1.592 | 7,095,359 | -77,266 | 0.27% | 11,295,001 |
| 2025-06-23 | 2025-06-19 | 1.518 | 7,172,625 | -65,960 | 0.27% | 10,885,159 |
| 2025-06-20 | 2025-06-18 | 1.507 | 7,238,585 | +5,654 | 0.28% | 10,908,440 |
| 2025-06-19 | 2025-06-17 | 1.539 | 7,232,931 | -5,654 | 0.28% | 11,130,200 |
| 2025-06-18 | 2025-06-16 | 1.560 | 7,238,585 | -20,730 | 0.28% | 11,292,540 |
| 2025-06-17 | 2025-06-13 | 1.507 | 7,259,315 | -141,342 | 0.28% | 10,939,680 |
| 2025-06-16 | 2025-06-12 | 1.475 | 7,400,657 | +16,961 | 0.28% | 10,917,060 |
| 2025-06-13 | 2025-06-11 | 1.475 | 7,383,696 | -197,878 | 0.28% | 10,892,040 |
| 2025-06-12 | 2025-06-10 | 1.369 | 7,581,574 | -15,061,383 | 0.29% | 10,379,339 |
| 2025-06-11 | 2025-06-09 | 1.380 | 22,642,957 | -11,307 | 0.87% | 31,239,000 |
| 2025-06-09 | 2025-06-05 | 1.369 | 22,654,264 | -28,269 | 0.87% | 31,014,179 |
| 2025-06-05 | 2025-06-03 | 1.327 | 22,682,533 | +48,999 | 0.87% | 30,090,000 |
| 2025-06-04 | 2025-06-02 | 1.316 | 22,633,534 | +92,343 | 0.87% | 29,784,800 |
| 2025-06-03 | 2025-05-30 | 1.274 | 22,541,191 | -914,010 | 0.86% | 28,706,400 |
| 2025-05-30 | 2025-05-28 | 1.274 | 23,455,201 | +16,961 | 0.90% | 29,870,400 |
| 2025-05-29 | 2025-05-27 | 1.295 | 23,438,240 | +18,845 | 0.90% | 30,346,280 |
| 2025-05-28 | 2025-05-26 | 1.295 | 23,419,395 | -9,423 | 0.90% | 30,321,880 |
| 2025-05-26 | 2025-05-22 | 1.337 | 23,428,818 | -26,383 | 0.90% | 31,328,641 |
| 2025-05-23 | 2025-05-21 | 1.305 | 23,455,201 | -9,423 | 0.90% | 30,617,160 |
| 2025-05-21 | 2025-05-19 | 1.295 | 23,464,624 | -9,423 | 0.90% | 30,380,440 |
| 2025-05-15 | 2025-05-13 | 1.316 | 23,474,047 | -13,192 | 0.90% | 30,890,880 |
| 2025-05-13 | 2025-05-09 | 1.263 | 23,487,239 | +5,674,402 | 0.90% | 29,661,940 |
| 2025-05-12 | 2025-05-08 | 1.295 | 17,812,837 | +18,846 | 0.68% | 23,062,881 |
| 2025-05-09 | 2025-05-07 | 1.295 | 17,793,991 | +8,371,204 | 0.68% | 23,038,480 |
| 2025-05-08 | 2025-05-06 | 1.284 | 9,422,787 | -169,610 | 0.36% | 12,100,000 |
| 2025-05-07 | 2025-05-02 | 1.242 | 9,592,397 | +163,956 | 0.37% | 11,910,600 |
| 2025-05-02 | 2025-04-29 | 1.263 | 9,428,441 | +5,654 | 0.36% | 11,907,140 |
| 2025-04-30 | 2025-04-28 | 1.263 | 9,422,787 | +9,423 | 0.36% | 11,900,000 |
| 2025-04-25 | 2025-04-23 | 1.242 | 9,413,364 | -47,114 | 0.36% | 11,688,300 |
| 2025-04-23 | 2025-04-17 | 1.210 | 9,460,478 | -22,615 | 0.36% | 11,445,600 |
| 2025-04-17 | 2025-04-15 | 1.199 | 9,483,093 | +1,885 | 0.36% | 11,372,320 |
| 2025-04-16 | 2025-04-14 | 1.199 | 9,481,208 | -79,152 | 0.36% | 11,370,060 |
| 2025-04-15 | 2025-04-11 | 1.146 | 9,560,360 | +167,726 | 0.37% | 10,957,680 |
| 2025-04-14 | 2025-04-10 | 1.167 | 9,392,634 | +201,648 | 0.36% | 10,964,800 |
| 2025-04-11 | 2025-04-09 | 1.157 | 9,190,986 | +65,959 | 0.35% | 10,631,860 |
| 2025-04-10 | 2025-04-08 | 1.167 | 9,125,027 | +39,576 | 0.35% | 10,652,400 |
| 2025-04-09 | 2025-04-07 | 1.167 | 9,085,451 | +473,024 | 0.35% | 10,606,200 |
| 2025-04-08 | 2025-04-03 | 1.316 | 8,612,427 | +101,766 | 0.33% | 11,333,600 |
| 2025-04-07 | 2025-04-02 | 1.358 | 8,510,661 | +9,423 | 0.33% | 11,560,960 |
| 2025-04-03 | 2025-04-01 | 1.369 | 8,501,238 | -177,149 | 0.33% | 11,638,379 |
| 2025-04-02 | 2025-03-31 | 1.305 | 8,678,387 | -97,997 | 0.33% | 11,328,300 |
| 2025-04-01 | 2025-03-28 | 1.316 | 8,776,384 | -37,691 | 0.34% | 11,549,360 |
| 2025-03-31 | 2025-03-27 | 1.305 | 8,814,075 | -179,033 | 0.34% | 11,505,420 |
| 2025-03-27 | 2025-03-25 | 1.295 | 8,993,108 | +32,038 | 0.34% | 11,643,680 |
| 2025-03-26 | 2025-03-24 | 1.305 | 8,961,070 | -20,731 | 0.34% | 11,697,299 |
| 2025-03-24 | 2025-03-20 | 1.316 | 8,981,801 | +16,961 | 0.34% | 11,819,681 |
| 2025-03-20 | 2025-03-18 | 1.327 | 8,964,840 | +47,114 | 0.34% | 11,892,501 |
| 2025-03-19 | 2025-03-17 | 1.316 | 8,917,726 | +11,308 | 0.34% | 11,735,361 |
| 2025-03-18 | 2025-03-14 | 1.316 | 8,906,418 | -45,230 | 0.34% | 11,720,480 |
| 2025-03-17 | 2025-03-13 | 1.295 | 8,951,648 | -67,844 | 0.34% | 11,590,000 |
| 2025-03-14 | 2025-03-12 | 1.263 | 9,019,492 | +47,114 | 0.35% | 11,390,680 |
| 2025-03-13 | 2025-03-11 | 1.274 | 8,972,378 | -82,920 | 0.34% | 11,426,400 |
| 2025-03-12 | 2025-03-10 | 1.274 | 9,055,298 | +69,728 | 0.35% | 11,532,000 |
| 2025-03-11 | 2025-03-07 | 1.295 | 8,985,570 | -111,189 | 0.34% | 11,633,920 |
| 2025-03-10 | 2025-03-06 | 1.263 | 9,096,759 | +30,153 | 0.35% | 11,488,261 |
| 2025-03-06 | 2025-03-04 | 1.242 | 9,066,606 | +52,768 | 0.35% | 11,257,740 |
| 2025-03-05 | 2025-03-03 | 1.242 | 9,013,838 | +18,846 | 0.35% | 11,192,220 |
| 2025-03-04 | 2025-02-28 | 1.242 | 8,994,992 | +120,611 | 0.34% | 11,168,819 |
| 2025-03-03 | 2025-02-27 | 1.274 | 8,874,381 | -16,961 | 0.34% | 11,301,600 |
| 2025-02-28 | 2025-02-26 | 1.274 | 8,891,342 | +203,532 | 0.34% | 11,323,200 |
| 2025-02-27 | 2025-02-25 | 1.252 | 8,687,810 | +28,269 | 0.33% | 10,879,601 |
| 2025-02-26 | 2025-02-24 | 1.284 | 8,659,541 | -45,230 | 0.33% | 11,119,900 |
| 2025-02-25 | 2025-02-21 | 1.274 | 8,704,771 | +82,921 | 0.33% | 11,085,600 |
| 2025-02-24 | 2025-02-20 | 1.252 | 8,621,850 | -47,114 | 0.33% | 10,797,000 |
| 2025-02-21 | 2025-02-19 | 1.263 | 8,668,964 | -67,844 | 0.33% | 10,948,000 |
| 2025-02-20 | 2025-02-18 | 1.274 | 8,736,808 | -96,113 | 0.33% | 11,126,400 |
| 2025-02-18 | 2025-02-14 | 1.295 | 8,832,921 | -79,151 | 0.34% | 11,436,281 |
| 2025-02-14 | 2025-02-12 | 1.274 | 8,912,072 | +1,885 | 0.34% | 11,349,600 |
| 2025-02-12 | 2025-02-10 | 1.242 | 8,910,187 | +282,683 | 0.34% | 11,063,520 |
| 2025-02-11 | 2025-02-07 | 1.242 | 8,627,504 | +18,846 | 0.33% | 10,712,520 |
| 2025-02-10 | 2025-02-06 | 1.242 | 8,608,658 | -90,459 | 0.33% | 10,689,120 |
| 2025-02-07 | 2025-02-05 | 1.199 | 8,699,117 | -37,691 | 0.33% | 10,432,160 |
| 2025-02-06 | 2025-02-04 | 1.189 | 8,736,808 | +388,219 | 0.33% | 10,384,640 |
| 2025-02-05 | 2025-02-03 | 1.189 | 8,348,589 | +601,174 | 0.32% | 9,923,200 |
| 2025-02-04 | 2025-01-28 | 1.210 | 7,747,415 | +5,653 | 0.30% | 9,373,079 |
| 2025-02-03 | 2025-01-24 | 1.210 | 7,741,762 | +11,308 | 0.30% | 9,366,240 |
| 2025-01-27 | 2025-01-23 | 1.189 | 7,730,454 | +71,613 | 0.30% | 9,188,479 |
| 2025-01-24 | 2025-01-22 | 1.210 | 7,658,841 | +16,961 | 0.29% | 9,265,920 |
| 2025-01-23 | 2025-01-21 | 1.210 | 7,641,880 | +43,345 | 0.29% | 9,245,400 |
| 2025-01-22 | 2025-01-20 | 1.220 | 7,598,535 | +56,536 | 0.29% | 9,273,599 |
| 2025-01-21 | 2025-01-17 | 1.210 | 7,541,999 | +386,335 | 0.29% | 9,124,560 |
| 2025-01-20 | 2025-01-16 | 1.231 | 7,155,664 | +188,455 | 0.27% | 8,809,039 |
| 2025-01-16 | 2025-01-14 | 1.199 | 6,967,209 | +146,996 | 0.27% | 8,355,220 |
| 2025-01-15 | 2025-01-13 | 1.210 | 6,820,213 | +124,381 | 0.26% | 8,251,320 |
| 2025-01-14 | 2025-01-10 | 1.210 | 6,695,832 | +120,611 | 0.26% | 8,100,839 |
| 2025-01-13 | 2025-01-09 | 1.252 | 6,575,221 | -84,805 | 0.25% | 8,234,040 |
| 2025-01-10 | 2025-01-08 | 1.242 | 6,660,026 | +11,308 | 0.26% | 8,269,560 |
| 2025-01-07 | 2025-01-03 | 1.274 | 6,648,718 | +16,961 | 0.25% | 8,467,199 |
| 2025-01-06 | 2025-01-02 | 1.295 | 6,631,757 | +118,727 | 0.25% | 8,586,359 |
| 2025-01-03 | 2024-12-31 | 1.486 | 6,513,030 | -373,143 | 0.25% | 9,676,799 |
| 2024-12-30 | 2024-12-24 | 1.263 | 6,886,173 | -114,958 | 0.26% | 8,696,520 |
| 2024-12-27 | 2024-12-20 | 1.231 | 7,001,131 | +101,766 | 0.27% | 8,618,800 |
| 2024-12-23 | 2024-12-19 | 1.242 | 6,899,365 | -64,075 | 0.26% | 8,566,740 |
| 2024-12-20 | 2024-12-18 | 1.242 | 6,963,440 | +99,882 | 0.27% | 8,646,301 |
| 2024-12-19 | 2024-12-17 | 1.263 | 6,863,558 | +37,691 | 0.26% | 8,667,960 |
| 2024-12-18 | 2024-12-16 | 1.263 | 6,825,867 | +101,766 | 0.26% | 8,620,360 |
| 2024-12-16 | 2024-12-12 | 1.295 | 6,724,101 | +24,499 | 0.26% | 8,705,920 |
| 2024-12-13 | 2024-12-11 | 1.295 | 6,699,602 | -94,227 | 0.26% | 8,674,201 |
| 2024-12-12 | 2024-12-10 | 1.263 | 6,793,829 | -35,807 | 0.26% | 8,579,899 |
| 2024-12-11 | 2024-12-09 | 1.305 | 6,829,636 | -118,727 | 0.26% | 8,915,040 |
| 2024-12-10 | 2024-12-06 | 1.263 | 6,948,363 | -79,152 | 0.27% | 8,775,060 |
| 2024-12-09 | 2024-12-05 | 1.242 | 7,027,515 | +137,573 | 0.27% | 8,725,861 |
| 2024-12-06 | 2024-12-04 | 1.274 | 6,889,942 | +69,729 | 0.26% | 8,774,400 |
| 2024-12-05 | 2024-12-03 | 1.284 | 6,820,213 | +1,884 | 0.26% | 8,757,980 |
| 2024-12-04 | 2024-12-02 | 1.274 | 6,818,329 | +133,804 | 0.26% | 8,683,200 |
| 2024-12-03 | 2024-11-29 | 1.274 | 6,684,525 | -28,268 | 0.26% | 8,512,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 6,712,793 | +82,920 | 0.26% | 8,335,079 |
| 2024-11-29 | 2024-11-27 | 1.242 | 6,629,873 | +111,189 | 0.25% | 8,232,120 |
| 2024-11-28 | 2024-11-26 | 1.242 | 6,518,684 | -69,729 | 0.25% | 8,094,060 |
| 2024-11-27 | 2024-11-25 | 1.242 | 6,588,413 | +139,458 | 0.25% | 8,180,640 |
| 2024-11-26 | 2024-11-22 | 1.263 | 6,448,955 | +82,920 | 0.25% | 8,144,359 |
| 2024-11-25 | 2024-11-21 | 1.284 | 6,366,035 | -24,499 | 0.24% | 8,174,760 |
| 2024-11-22 | 2024-11-20 | 1.295 | 6,390,534 | +90,459 | 0.24% | 8,274,040 |
| 2024-11-20 | 2024-11-18 | 1.284 | 6,300,075 | +18,845 | 0.24% | 8,090,060 |
| 2024-11-18 | 2024-11-14 | 1.295 | 6,281,230 | +37,691 | 0.24% | 8,132,520 |
| 2024-11-15 | 2024-11-13 | 1.337 | 6,243,539 | -1,884 | 0.24% | 8,348,760 |
| 2024-11-14 | 2024-11-12 | 1.369 | 6,245,423 | -22,615 | 0.24% | 8,550,120 |
| 2024-11-12 | 2024-11-08 | 1.433 | 6,268,038 | -33,922 | 0.24% | 8,980,200 |
| 2024-11-11 | 2024-11-07 | 1.401 | 6,301,960 | +1,885 | 0.24% | 8,828,160 |
| 2024-11-07 | 2024-11-05 | 1.380 | 6,300,075 | -7,539 | 0.24% | 8,691,799 |
| 2024-11-06 | 2024-11-04 | 1.348 | 6,307,614 | -7,538 | 0.24% | 8,501,381 |
| 2024-11-04 | 2024-10-31 | 1.274 | 6,315,152 | +148,880 | 0.24% | 8,042,400 |
| 2024-11-01 | 2024-10-30 | 1.284 | 6,166,272 | +5,654 | 0.24% | 7,918,240 |
| 2024-10-30 | 2024-10-28 | 1.316 | 6,160,618 | +71,613 | 0.24% | 8,107,120 |
| 2024-10-28 | 2024-10-24 | 1.305 | 6,089,005 | +33,922 | 0.23% | 7,948,260 |
| 2024-10-25 | 2024-10-23 | 1.327 | 6,055,083 | -7,538 | 0.23% | 8,032,500 |
| 2024-10-23 | 2024-10-21 | 1.305 | 6,062,621 | -28,269 | 0.23% | 7,913,820 |
| 2024-10-22 | 2024-10-18 | 1.358 | 6,090,890 | +9,423 | 0.23% | 8,273,921 |
| 2024-10-21 | 2024-10-17 | 1.305 | 6,081,467 | +60,306 | 0.23% | 7,938,420 |
| 2024-10-17 | 2024-10-15 | 1.327 | 6,021,161 | +218,609 | 0.23% | 7,987,500 |
| 2024-10-16 | 2024-10-14 | 1.358 | 5,802,552 | +186,571 | 0.22% | 7,882,240 |
| 2024-10-15 | 2024-10-10 | 1.401 | 5,615,981 | +84,805 | 0.22% | 7,867,200 |
| 2024-10-14 | 2024-10-09 | 1.337 | 5,531,176 | -367,489 | 0.21% | 7,396,200 |
| 2024-10-10 | 2024-10-08 | 1.401 | 5,898,665 | +454,179 | 0.23% | 8,263,200 |
| 2024-10-09 | 2024-10-07 | 1.613 | 5,444,486 | +188,455 | 0.21% | 8,782,559 |
| 2024-10-08 | 2024-10-04 | 1.560 | 5,256,031 | -47,114 | 0.20% | 8,199,661 |
| 2024-10-07 | 2024-10-03 | 1.475 | 5,303,145 | +201,648 | 0.20% | 7,822,921 |
| 2024-10-04 | 2024-10-02 | 1.560 | 5,101,497 | -2,734,493 | 0.20% | 7,958,580 |
| 2024-10-03 | 2024-09-30 | 1.475 | 7,835,990 | -501,292 | 0.30% | 11,559,241 |
| 2024-10-02 | 2024-09-27 | 1.380 | 8,337,282 | +471,139 | 0.32% | 11,502,400 |
| 2024-09-30 | 2024-09-26 | 1.380 | 7,866,143 | +109,305 | 0.30% | 10,852,401 |
| 2024-09-27 | 2024-09-25 | 1.327 | 7,756,838 | +45,229 | 0.30% | 10,290,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 7,711,609 | -56,537 | 0.30% | 10,393,680 |
| 2024-09-12 | 2024-09-10 | 1.252 | 7,768,146 | -65,959 | 0.30% | 9,727,921 |
| 2024-09-11 | 2024-09-09 | 1.189 | 7,834,105 | +77,267 | 0.30% | 9,311,680 |
| 2024-09-10 | 2024-09-05 | 1.263 | 7,756,838 | +7,538 | 0.30% | 9,796,080 |
| 2024-09-09 | 2024-09-04 | 1.295 | 7,749,300 | +45,229 | 0.30% | 10,033,280 |
| 2024-09-05 | 2024-09-03 | 1.274 | 7,704,071 | +244,993 | 0.30% | 9,811,200 |
| 2024-09-04 | 2024-09-02 | 1.327 | 7,459,078 | +107,420 | 0.29% | 9,895,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 7,351,658 | +37,691 | 0.28% | 10,064,579 |
| 2024-09-02 | 2024-08-29 | 1.369 | 7,313,967 | +77,267 | 0.28% | 10,012,980 |
| 2024-08-30 | 2024-08-28 | 1.369 | 7,236,700 | +94,227 | 0.28% | 9,907,199 |
| 2024-08-26 | 2024-08-22 | 1.422 | 7,142,473 | +122,497 | 0.27% | 10,157,201 |
| 2024-08-23 | 2024-08-21 | 1.465 | 7,019,976 | +18,845 | 0.27% | 10,281,000 |
| 2024-08-22 | 2024-08-20 | 1.475 | 7,001,131 | +47,114 | 0.27% | 10,327,700 |
| 2024-08-21 | 2024-08-19 | 1.507 | 6,954,017 | +37,691 | 0.27% | 10,479,600 |
| 2024-08-20 | 2024-08-16 | 1.528 | 6,916,326 | +47,114 | 0.27% | 10,569,601 |
| 2024-08-16 | 2024-08-14 | 1.539 | 6,869,212 | +141,342 | 0.26% | 10,570,500 |
| 2024-08-15 | 2024-08-13 | 1.592 | 6,727,870 | -5,654 | 0.26% | 10,710,000 |
| 2024-08-07 | 2024-08-05 | 1.518 | 6,733,524 | +244,993 | 0.26% | 10,218,781 |
| 2024-08-02 | 2024-07-31 | 1.549 | 6,488,531 | -26,384 | 0.25% | 10,053,560 |
| 2024-08-01 | 2024-07-30 | 1.528 | 6,514,915 | -5,654 | 0.25% | 9,956,160 |
| 2024-07-31 | 2024-07-29 | 1.549 | 6,520,569 | -124,380 | 0.25% | 10,103,201 |
| 2024-07-29 | 2024-07-25 | 1.454 | 6,644,949 | -7,539 | 0.25% | 9,661,239 |
| 2024-07-26 | 2024-07-24 | 1.443 | 6,652,488 | +28,269 | 0.25% | 9,601,601 |
| 2024-07-25 | 2024-07-23 | 1.465 | 6,624,219 | -20,730 | 0.25% | 9,701,400 |
| 2024-07-23 | 2024-07-19 | 1.631 | 6,644,949 | -586,098 | 0.25% | 10,837,588 |
| 2024-07-22 | 2024-07-18 | 1.631 | 7,231,047 | +549,621 | 0.28% | 11,793,485 |
| 2024-07-19 | 2024-07-17 | 1.596 | 6,681,426 | +76,618 | 0.28% | 10,666,860 |
| 2024-07-18 | 2024-07-16 | 1.631 | 6,604,808 | +8,706 | 0.27% | 10,772,120 |
| 2024-07-17 | 2024-07-15 | 1.677 | 6,596,102 | +27,861 | 0.27% | 11,060,961 |
| 2024-07-16 | 2024-07-12 | 1.665 | 6,568,241 | +313,437 | 0.27% | 10,938,801 |
| 2024-07-15 | 2024-07-11 | 1.677 | 6,254,804 | -221,147 | 0.26% | 10,488,640 |
| 2024-07-12 | 2024-07-10 | 1.619 | 6,475,951 | -269,904 | 0.27% | 10,487,580 |
| 2024-07-11 | 2024-07-09 | 1.562 | 6,745,855 | +8,707 | 0.28% | 10,537,280 |
| 2024-07-10 | 2024-07-08 | 1.574 | 6,737,148 | +43,533 | 0.28% | 10,601,060 |
| 2024-07-09 | 2024-07-05 | 1.574 | 6,693,615 | +17,413 | 0.28% | 10,532,560 |
| 2024-07-08 | 2024-07-04 | 1.608 | 6,676,202 | +114,927 | 0.28% | 10,735,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 6,561,275 | -125,375 | 0.27% | 10,701,119 |
| 2024-07-03 | 2024-06-28 | 1.539 | 6,686,650 | -6,308,785 | 0.28% | 10,291,200 |
| 2024-07-02 | 2024-06-27 | 2.355 | 12,995,435 | +208,958 | 0.54% | 30,598,301 |
| 2024-06-28 | 2024-06-26 | 2.469 | 12,786,477 | +6,965 | 0.53% | 31,574,900 |
| 2024-06-27 | 2024-06-25 | 2.469 | 12,779,512 | -10,447 | 0.53% | 31,557,701 |
| 2024-06-25 | 2024-06-21 | 2.469 | 12,789,959 | +10,447 | 0.53% | 31,583,499 |
| 2024-06-24 | 2024-06-20 | 2.584 | 12,779,512 | -24,378 | 0.53% | 33,025,501 |
| 2024-06-21 | 2024-06-19 | 2.642 | 12,803,890 | -148,012 | 0.53% | 33,823,800 |
| 2024-06-19 | 2024-06-17 | 2.584 | 12,951,902 | -17,413 | 0.54% | 33,471,001 |
| 2024-06-18 | 2024-06-14 | 2.596 | 12,969,315 | -13,930 | 0.54% | 33,664,960 |
| 2024-06-13 | 2024-06-11 | 2.446 | 12,983,245 | +34,826 | 0.54% | 31,762,559 |
| 2024-06-12 | 2024-06-07 | 2.458 | 12,948,419 | +236,819 | 0.54% | 31,826,080 |
| 2024-06-11 | 2024-06-06 | 2.504 | 12,711,600 | +33,085 | 0.53% | 31,827,999 |
| 2024-06-07 | 2024-06-05 | 2.550 | 12,678,515 | -36,568 | 0.53% | 32,327,639 |
| 2024-06-06 | 2024-06-04 | 2.527 | 12,715,083 | +175,873 | 0.53% | 32,128,800 |
| 2024-06-05 | 2024-06-03 | 2.504 | 12,539,210 | +3,483 | 0.52% | 31,396,360 |
| 2024-06-03 | 2024-05-30 | 2.550 | 12,535,727 | +36,567 | 0.52% | 31,963,559 |
| 2024-05-31 | 2024-05-29 | 2.561 | 12,499,160 | +109,703 | 0.52% | 32,013,880 |
| 2024-05-30 | 2024-05-28 | 2.596 | 12,389,457 | +62,687 | 0.51% | 32,159,800 |
| 2024-05-28 | 2024-05-24 | 2.699 | 12,326,770 | +19,155 | 0.51% | 33,271,301 |
| 2024-05-27 | 2024-05-23 | 2.722 | 12,307,615 | -149,753 | 0.51% | 33,502,319 |
| 2024-05-24 | 2024-05-22 | 2.711 | 12,457,368 | -24,379 | 0.52% | 33,766,879 |
| 2024-05-23 | 2024-05-21 | 2.642 | 12,481,747 | -8,706 | 0.52% | 32,972,801 |
| 2024-05-22 | 2024-05-20 | 2.676 | 12,490,453 | +43,533 | 0.52% | 33,426,179 |
| 2024-05-21 | 2024-05-17 | 2.573 | 12,446,920 | +78,359 | 0.52% | 32,023,039 |
| 2024-05-20 | 2024-05-16 | 2.492 | 12,368,561 | -6,883,419 | 0.51% | 30,827,019 |
| 2024-05-17 | 2024-05-14 | 2.780 | 19,251,980 | +1,311,210 | 0.80% | 53,511,040 |
| 2024-05-16 | 2024-05-13 | 2.814 | 17,940,770 | -393,537 | 0.74% | 50,484,701 |
| 2024-05-14 | 2024-05-10 | 2.642 | 18,334,307 | -76,618 | 0.76% | 48,433,401 |
| 2024-05-13 | 2024-05-09 | 2.561 | 18,410,925 | -163,683 | 0.76% | 47,155,581 |
| 2024-05-10 | 2024-05-08 | 2.423 | 18,574,608 | +50,498 | 0.77% | 45,014,739 |
| 2024-05-09 | 2024-05-07 | 2.538 | 18,524,110 | -3,483 | 0.77% | 47,019,960 |
| 2024-05-08 | 2024-05-06 | 2.412 | 18,527,593 | +26,120 | 0.77% | 44,688,001 |
| 2024-05-07 | 2024-05-03 | 2.378 | 18,501,473 | +19,154 | 0.77% | 43,987,500 |
| 2024-05-06 | 2024-05-02 | 2.412 | 18,482,319 | +26,120 | 0.77% | 44,578,801 |
| 2024-05-03 | 2024-04-30 | 2.366 | 18,456,199 | +52,240 | 0.77% | 43,667,880 |
| 2024-05-02 | 2024-04-29 | 2.423 | 18,403,959 | +43,532 | 0.76% | 44,601,179 |
| 2024-04-29 | 2024-04-25 | 2.332 | 18,360,427 | +27,862 | 0.76% | 42,808,641 |
| 2024-04-26 | 2024-04-24 | 2.343 | 18,332,565 | +17,413 | 0.76% | 42,954,239 |
| 2024-04-24 | 2024-04-22 | 2.320 | 18,315,152 | +182,838 | 0.76% | 42,492,719 |
| 2024-04-23 | 2024-04-19 | 2.366 | 18,132,314 | -50,498 | 0.75% | 42,901,559 |
| 2024-04-19 | 2024-04-17 | 2.320 | 18,182,812 | +94,031 | 0.75% | 42,185,679 |
| 2024-04-18 | 2024-04-16 | 2.309 | 18,088,781 | +26,119 | 0.75% | 41,759,759 |
| 2024-04-17 | 2024-04-15 | 2.309 | 18,062,662 | +134,082 | 0.75% | 41,699,461 |
| 2024-04-16 | 2024-04-12 | 2.332 | 17,928,580 | +224,629 | 0.74% | 41,801,759 |
| 2024-04-12 | 2024-04-10 | 2.366 | 17,703,951 | +130,599 | 0.73% | 41,888,041 |
| 2024-04-11 | 2024-04-09 | 2.366 | 17,573,352 | +339,556 | 0.73% | 41,579,040 |
| 2024-04-10 | 2024-04-08 | 2.355 | 17,233,796 | +78,360 | 0.71% | 40,577,701 |
| 2024-04-09 | 2024-04-05 | 2.332 | 17,155,436 | +174,131 | 0.71% | 39,999,119 |
| 2024-04-08 | 2024-04-03 | 2.389 | 16,981,305 | +17,413 | 0.70% | 40,568,320 |
| 2024-04-05 | 2024-04-02 | 2.355 | 16,963,892 | +196,769 | 0.70% | 39,942,201 |
| 2024-04-03 | 2024-03-28 | 2.297 | 16,767,123 | +34,826 | 0.70% | 38,516,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 16,732,297 | +60,946 | 0.69% | 39,396,900 |
| 2024-03-28 | 2024-03-26 | 2.355 | 16,671,351 | +543,290 | 0.69% | 39,253,400 |
| 2024-03-27 | 2024-03-25 | 2.400 | 16,128,061 | +156,719 | 0.67% | 38,715,161 |
| 2024-03-26 | 2024-03-22 | 2.446 | 15,971,342 | +10,448 | 0.66% | 39,072,720 |
| 2024-03-25 | 2024-03-21 | 2.400 | 15,960,894 | +130,598 | 0.66% | 38,313,879 |
| 2024-03-22 | 2024-03-20 | 2.435 | 15,830,296 | +214,182 | 0.66% | 38,545,841 |
| 2024-03-21 | 2024-03-19 | 2.423 | 15,616,114 | +17,413 | 0.65% | 37,844,960 |
| 2024-03-19 | 2024-03-15 | 2.446 | 15,598,701 | -17,413 | 0.65% | 38,161,081 |
| 2024-03-18 | 2024-03-14 | 2.378 | 15,616,114 | -391,796 | 0.65% | 37,127,520 |
| 2024-03-15 | 2024-03-13 | 2.412 | 16,007,910 | +3,483 | 0.66% | 38,610,601 |
| 2024-03-14 | 2024-03-12 | 2.665 | 16,004,427 | -141,047 | 0.66% | 42,646,240 |
| 2024-03-13 | 2024-03-11 | 2.538 | 16,145,474 | +40,051 | 0.67% | 40,982,241 |
| 2024-03-12 | 2024-03-08 | 2.446 | 16,105,423 | -5,224 | 0.67% | 39,400,739 |
| 2024-03-11 | 2024-03-07 | 2.355 | 16,110,647 | -17,414 | 0.67% | 37,933,199 |
| 2024-03-08 | 2024-03-06 | 2.366 | 16,128,061 | -48,756 | 0.67% | 38,159,441 |
| 2024-03-05 | 2024-03-01 | 2.205 | 16,176,817 | +45,274 | 0.67% | 35,673,599 |
| 2024-03-04 | 2024-02-29 | 2.320 | 16,131,543 | +17,413 | 0.67% | 37,426,560 |
| 2024-03-01 | 2024-02-28 | 2.159 | 16,114,130 | +34,826 | 0.67% | 34,795,040 |
| 2024-02-29 | 2024-02-27 | 2.182 | 16,079,304 | +55,722 | 0.67% | 35,089,201 |
| 2024-02-28 | 2024-02-26 | 2.263 | 16,023,582 | +247,267 | 0.66% | 36,255,881 |
| 2024-02-27 | 2024-02-23 | 2.412 | 15,776,315 | -24,378 | 0.65% | 38,052,000 |
| 2024-02-26 | 2024-02-22 | 2.515 | 15,800,693 | +416,174 | 0.66% | 39,744,119 |
| 2024-02-23 | 2024-02-21 | 2.435 | 15,384,519 | +254,232 | 0.64% | 37,460,400 |
| 2024-02-21 | 2024-02-19 | 2.435 | 15,130,287 | -71,394 | 0.63% | 36,841,360 |
| 2024-02-20 | 2024-02-16 | 2.481 | 15,201,681 | +127,116 | 0.63% | 37,713,600 |
| 2024-02-19 | 2024-02-15 | 2.297 | 15,074,565 | -83,583 | 0.63% | 34,628,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 15,158,148 | -24,378 | 0.63% | 32,556,700 |
| 2024-02-15 | 2024-02-09 | 2.090 | 15,182,526 | -34,827 | 0.63% | 31,737,159 |
| 2024-02-14 | 2024-02-07 | 2.136 | 15,217,353 | -43,533 | 0.63% | 32,509,081 |
| 2024-02-08 | 2024-02-06 | 2.033 | 15,260,886 | -3,482 | 0.63% | 31,024,561 |
| 2024-02-06 | 2024-02-02 | 1.642 | 15,264,368 | +17,413 | 0.63% | 25,070,760 |
| 2024-01-30 | 2024-01-26 | 1.596 | 15,246,955 | -80,101 | 0.63% | 24,341,680 |
| 2024-01-24 | 2024-01-22 | 1.551 | 15,327,056 | +113,186 | 0.64% | 23,765,401 |
| 2024-01-23 | 2024-01-19 | 1.619 | 15,213,870 | +17,413 | 0.63% | 24,638,340 |
| 2024-01-22 | 2024-01-18 | 1.608 | 15,196,457 | -52,239 | 0.63% | 24,435,600 |
| 2024-01-19 | 2024-01-17 | 1.585 | 15,248,696 | +8,706 | 0.63% | 24,169,319 |
| 2024-01-16 | 2024-01-12 | 1.608 | 15,239,990 | +60,946 | 0.63% | 24,505,600 |
| 2024-01-15 | 2024-01-11 | 1.596 | 15,179,044 | +17,413 | 0.63% | 24,233,260 |
| 2024-01-09 | 2024-01-05 | 1.608 | 15,161,631 | +3,483 | 0.63% | 24,379,601 |
| 2023-12-21 | 2023-12-19 | 1.562 | 15,158,148 | -100,996 | 0.63% | 23,677,600 |
| 2023-12-20 | 2023-12-18 | 1.585 | 15,259,144 | +17,413 | 0.63% | 24,185,880 |
| 2023-12-19 | 2023-12-15 | 1.608 | 15,241,731 | +83,583 | 0.63% | 24,508,400 |
| 2023-12-14 | 2023-12-12 | 1.608 | 15,158,148 | -15,672 | 0.63% | 24,374,000 |
| 2023-12-13 | 2023-12-11 | 1.608 | 15,173,820 | +261,197 | 0.63% | 24,399,200 |
| 2023-12-12 | 2023-12-08 | 1.596 | 14,912,623 | +87,066 | 0.62% | 23,807,921 |
| 2023-12-08 | 2023-12-06 | 1.619 | 14,825,557 | +87,066 | 0.61% | 24,009,480 |
| 2023-12-07 | 2023-12-05 | 1.596 | 14,738,491 | +3,483 | 0.61% | 23,529,920 |
| 2023-12-04 | 2023-11-30 | 1.585 | 14,735,008 | +10,447 | 0.61% | 23,355,119 |
| 2023-12-01 | 2023-11-29 | 1.516 | 14,724,561 | +936,828 | 0.61% | 22,323,841 |
| 2023-11-30 | 2023-11-28 | 1.654 | 13,787,733 | +139,305 | 0.57% | 22,803,840 |
| 2023-11-29 | 2023-11-27 | 1.723 | 13,648,428 | +109,703 | 0.57% | 23,514,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 13,538,725 | +5,224 | 0.56% | 22,703,000 |
| 2023-11-27 | 2023-11-23 | 1.769 | 13,533,501 | +3,483 | 0.56% | 23,937,760 |
| 2023-11-24 | 2023-11-22 | 1.769 | 13,530,018 | -55,722 | 0.56% | 23,931,599 |
| 2023-11-23 | 2023-11-21 | 1.528 | 13,585,740 | -222,889 | 0.56% | 20,753,319 |
| 2023-11-22 | 2023-11-20 | 1.459 | 13,808,629 | +6,178,186 | 0.57% | 20,142,200 |
| 2023-11-15 | 2023-11-13 | 1.378 | 7,630,443 | -795,781 | 0.32% | 10,516,800 |
| 2023-11-14 | 2023-11-10 | 1.355 | 8,426,224 | -67,911 | 0.35% | 11,420,040 |
| 2023-11-13 | 2023-11-09 | 1.298 | 8,494,135 | -449,259 | 0.35% | 11,024,280 |
| 2023-11-10 | 2023-11-08 | 1.275 | 8,943,394 | -186,321 | 0.37% | 11,401,919 |
| 2023-11-09 | 2023-11-07 | 1.263 | 9,129,715 | +564,186 | 0.38% | 11,534,600 |
| 2023-11-08 | 2023-11-06 | 1.263 | 8,565,529 | +87,066 | 0.36% | 10,821,800 |
| 2023-11-03 | 2023-11-01 | 1.263 | 8,478,463 | -95,773 | 0.35% | 10,711,800 |
| 2023-11-02 | 2023-10-31 | 1.263 | 8,574,236 | -43,532 | 0.36% | 10,832,801 |
| 2023-10-31 | 2023-10-27 | 1.263 | 8,617,768 | -19,155 | 0.36% | 10,887,799 |
| 2023-10-30 | 2023-10-26 | 1.263 | 8,636,923 | +48,757 | 0.36% | 10,912,000 |
| 2023-10-27 | 2023-10-25 | 1.275 | 8,588,166 | +8,706 | 0.36% | 10,949,040 |
| 2023-10-26 | 2023-10-24 | 1.263 | 8,579,460 | +188,062 | 0.36% | 10,839,401 |
| 2023-10-25 | 2023-10-20 | 1.286 | 8,391,398 | +19,155 | 0.35% | 10,794,561 |
| 2023-10-20 | 2023-10-18 | 1.332 | 8,372,243 | +55,722 | 0.35% | 11,154,560 |
| 2023-10-18 | 2023-10-16 | 1.355 | 8,316,521 | +17,413 | 0.34% | 11,271,360 |
| 2023-10-17 | 2023-10-13 | 1.390 | 8,299,108 | +172,390 | 0.34% | 11,533,720 |
| 2023-10-16 | 2023-10-12 | 1.424 | 8,126,718 | +80,101 | 0.34% | 11,574,161 |
| 2023-10-10 | 2023-10-06 | 1.390 | 8,046,617 | +31,344 | 0.33% | 11,182,820 |
| 2023-10-06 | 2023-10-04 | 1.413 | 8,015,273 | +5,224 | 0.33% | 11,323,379 |
| 2023-10-05 | 2023-10-03 | 1.401 | 8,010,049 | +69,652 | 0.33% | 11,223,999 |
| 2023-10-03 | 2023-09-28 | 1.436 | 7,940,397 | +233,336 | 0.33% | 11,400,000 |
| 2023-09-29 | 2023-09-27 | 1.436 | 7,707,061 | +59,205 | 0.32% | 11,065,000 |
| 2023-09-28 | 2023-09-26 | 1.436 | 7,647,856 | +163,684 | 0.32% | 10,980,000 |
| 2023-09-27 | 2023-09-25 | 1.424 | 7,484,172 | +191,544 | 0.31% | 10,659,040 |
| 2023-09-26 | 2023-09-22 | 1.424 | 7,292,628 | +283,835 | 0.30% | 10,386,240 |
| 2023-09-25 | 2023-09-21 | 1.424 | 7,008,793 | +146,270 | 0.29% | 9,982,000 |
| 2023-09-22 | 2023-09-20 | 1.424 | 6,862,523 | +252,491 | 0.28% | 9,773,680 |
| 2023-09-21 | 2023-09-19 | 1.447 | 6,610,032 | +78,359 | 0.27% | 9,565,920 |
| 2023-09-20 | 2023-09-18 | 1.424 | 6,531,673 | +344,780 | 0.27% | 9,302,480 |
| 2023-09-19 | 2023-09-15 | 1.436 | 6,186,893 | +564,187 | 0.26% | 8,882,501 |
| 2023-09-18 | 2023-09-14 | 1.424 | 5,622,706 | +217,664 | 0.23% | 8,007,919 |
| 2023-09-14 | 2023-09-12 | 1.436 | 5,405,042 | +33,085 | 0.22% | 7,760,000 |
| 2023-09-13 | 2023-09-11 | 1.424 | 5,371,957 | +33,085 | 0.22% | 7,650,800 |
| 2023-09-04 | 2023-08-30 | 1.367 | 5,338,872 | +17,413 | 0.22% | 7,297,080 |
| 2023-08-31 | 2023-08-29 | 1.378 | 5,321,459 | +34,826 | 0.22% | 7,334,400 |
| 2023-08-25 | 2023-08-23 | 1.355 | 5,286,633 | +20,200 | 0.22% | 7,164,960 |
| 2023-08-24 | 2023-08-22 | 1.355 | 5,266,433 | +43,532 | 0.22% | 7,137,583 |
| 2023-08-23 | 2023-08-21 | 1.355 | 5,222,901 | +43,533 | 0.22% | 7,078,585 |
| 2023-08-16 | 2023-08-14 | 1.286 | 5,179,368 | +50,498 | 0.21% | 6,662,656 |
| 2023-08-15 | 2023-08-11 | 1.413 | 5,128,870 | +104,479 | 0.21% | 7,245,685 |
| 2023-08-14 | 2023-08-10 | 1.436 | 5,024,391 | +87,066 | 0.21% | 7,213,501 |
| 2023-08-11 | 2023-08-09 | 1.470 | 4,937,325 | -27,861 | 0.20% | 7,258,624 |
| 2023-08-10 | 2023-08-08 | 1.470 | 4,965,186 | +130,599 | 0.21% | 7,299,584 |
| 2023-08-09 | 2023-08-07 | 1.482 | 4,834,587 | +360,452 | 0.20% | 7,163,112 |
| 2023-08-07 | 2023-08-03 | 1.424 | 4,474,135 | +12,189 | 0.19% | 6,372,112 |
| 2023-08-04 | 2023-08-02 | 1.413 | 4,461,946 | +59,205 | 0.19% | 6,303,504 |
| 2023-08-03 | 2023-08-01 | 1.424 | 4,402,741 | +489,309 | 0.18% | 6,270,432 |
| 2023-08-02 | 2023-07-31 | 1.424 | 3,913,432 | +90,549 | 0.16% | 5,573,553 |
| 2023-08-01 | 2023-07-28 | 1.390 | 3,822,883 | +60,946 | 0.16% | 5,312,868 |
| 2023-07-31 | 2023-07-27 | 1.390 | 3,761,937 | -22,637 | 0.16% | 5,228,168 |
| 2023-07-28 | 2023-07-26 | 1.321 | 3,784,574 | +174,131 | 0.16% | 4,998,820 |
| 2023-07-26 | 2023-07-24 | 1.298 | 3,610,443 | -1,741 | 0.15% | 4,685,884 |
| 2023-07-25 | 2023-07-21 | 1.263 | 3,612,184 | +109,703 | 0.15% | 4,563,680 |
| 2023-07-20 | 2023-07-18 | 1.206 | 3,502,481 | -350,005 | 0.15% | 4,223,940 |
| 2023-07-19 | 2023-07-14 | 1.183 | 3,852,486 | -87,065 | 0.16% | 4,557,545 |
| 2023-07-18 | 2023-07-13 | 1.172 | 3,939,551 | -3,483 | 0.16% | 4,615,296 |
| 2023-07-14 | 2023-07-12 | 1.172 | 3,943,034 | -1,741 | 0.16% | 4,619,376 |
| 2023-07-13 | 2023-07-11 | 1.172 | 3,944,775 | +264,680 | 0.16% | 4,621,416 |
| 2023-07-12 | 2023-07-10 | 1.172 | 3,680,095 | -8,707 | 0.15% | 4,311,336 |
| 2023-07-11 | 2023-07-07 | 1.172 | 3,688,802 | -6,965 | 0.15% | 4,321,536 |
| 2023-07-07 | 2023-07-05 | 1.172 | 3,695,767 | -29,603 | 0.15% | 4,329,696 |
| 2023-07-06 | 2023-07-04 | 1.194 | 3,725,370 | +276,870 | 0.15% | 4,449,953 |
| 2023-06-30 | 2023-06-28 | 1.359 | 3,448,500 | +271,895 | 0.14% | 4,686,800 |
| 2023-06-28 | 2023-06-26 | 1.359 | 3,176,605 | -1,604 | 0.14% | 4,317,272 |
| 2023-06-23 | 2023-06-20 | 1.347 | 3,178,209 | +1,604 | 0.14% | 4,279,824 |
| 2023-06-21 | 2023-06-19 | 1.372 | 3,176,605 | -24,060 | 0.14% | 4,356,880 |
| 2023-06-16 | 2023-06-14 | 1.347 | 3,200,665 | -25,665 | 0.14% | 4,310,064 |
| 2023-06-15 | 2023-06-13 | 1.334 | 3,226,330 | +25,665 | 0.15% | 4,304,396 |
| 2023-06-14 | 2023-06-12 | 1.372 | 3,200,665 | -16,041 | 0.14% | 4,389,880 |
| 2023-06-13 | 2023-06-09 | 1.347 | 3,216,706 | -40,100 | 0.14% | 4,331,665 |
| 2023-06-12 | 2023-06-08 | 1.347 | 3,256,806 | -24,060 | 0.15% | 4,385,664 |
| 2023-06-09 | 2023-06-07 | 1.334 | 3,280,866 | -16,041 | 0.15% | 4,377,155 |
| 2023-06-08 | 2023-06-06 | 1.334 | 3,296,907 | -40,100 | 0.15% | 4,398,556 |
| 2023-06-07 | 2023-06-05 | 1.322 | 3,337,007 | -40,101 | 0.15% | 4,410,448 |
| 2023-06-02 | 2023-05-31 | 1.297 | 3,377,108 | +68,973 | 0.15% | 4,379,232 |
| 2023-06-01 | 2023-05-30 | 1.347 | 3,308,135 | +27,269 | 0.15% | 4,454,784 |
| 2023-05-30 | 2023-05-25 | 1.334 | 3,280,866 | -1,604 | 0.15% | 4,377,155 |
| 2023-05-29 | 2023-05-24 | 1.347 | 3,282,470 | +1,604 | 0.15% | 4,420,223 |
| 2023-05-24 | 2023-05-22 | 1.347 | 3,280,866 | +40,100 | 0.15% | 4,418,063 |
| 2023-05-19 | 2023-05-17 | 1.359 | 3,240,766 | -1,604 | 0.15% | 4,404,472 |
| 2023-05-18 | 2023-05-16 | 1.347 | 3,242,370 | -1,604 | 0.15% | 4,366,224 |
| 2023-05-17 | 2023-05-15 | 1.359 | 3,243,974 | +3,208 | 0.15% | 4,408,832 |
| 2023-05-16 | 2023-05-12 | 1.359 | 3,240,766 | -307,972 | 0.15% | 4,404,472 |
| 2023-05-15 | 2023-05-11 | 1.347 | 3,548,738 | -83,409 | 0.16% | 4,778,784 |
| 2023-04-26 | 2023-04-24 | 1.359 | 3,632,147 | -1,604 | 0.16% | 4,936,392 |
| 2023-04-25 | 2023-04-21 | 1.334 | 3,633,751 | +81,805 | 0.16% | 4,847,956 |
| 2023-04-24 | 2023-04-20 | 1.372 | 3,551,946 | -16,040 | 0.16% | 4,871,680 |
| 2023-04-21 | 2023-04-19 | 1.359 | 3,567,986 | -1,604 | 0.16% | 4,849,192 |
| 2023-04-20 | 2023-04-18 | 1.384 | 3,569,590 | +81,805 | 0.16% | 4,940,388 |
| 2023-04-13 | 2023-04-11 | 1.384 | 3,487,785 | -4,812 | 0.16% | 4,827,168 |
| 2023-04-11 | 2023-04-04 | 1.396 | 3,492,597 | +357,697 | 0.16% | 4,877,376 |
| 2023-03-29 | 2023-03-27 | 1.322 | 3,134,900 | -1,604 | 0.14% | 4,143,327 |
| 2023-03-28 | 2023-03-24 | 1.309 | 3,136,504 | +1,604 | 0.14% | 4,106,339 |
| 2023-03-24 | 2023-03-22 | 1.347 | 3,134,900 | +72,181 | 0.14% | 4,221,503 |
| 2023-03-23 | 2023-03-21 | 1.359 | 3,062,719 | -32,081 | 0.14% | 4,162,491 |
| 2023-03-21 | 2023-03-17 | 1.372 | 3,094,800 | +8,020 | 0.14% | 4,244,680 |
| 2023-03-20 | 2023-03-16 | 1.372 | 3,086,780 | -22,456 | 0.14% | 4,233,680 |
| 2023-03-16 | 2023-03-14 | 1.359 | 3,109,236 | +16,040 | 0.14% | 4,225,712 |
| 2023-03-15 | 2023-03-13 | 1.409 | 3,093,196 | +48,121 | 0.14% | 4,358,184 |
| 2023-03-13 | 2023-03-09 | 1.446 | 3,045,075 | -4,812 | 0.14% | 4,404,288 |
| 2023-03-09 | 2023-03-07 | 1.434 | 3,049,887 | +24,060 | 0.14% | 4,373,220 |
| 2023-03-07 | 2023-03-03 | 1.434 | 3,025,827 | +24,060 | 0.14% | 4,338,720 |
| 2023-03-03 | 2023-03-01 | 1.446 | 3,001,767 | +134,738 | 0.14% | 4,341,649 |
| 2023-03-02 | 2023-02-28 | 1.434 | 2,867,029 | -516,495 | 0.13% | 4,111,020 |
| 2023-03-01 | 2023-02-27 | 1.446 | 3,383,524 | -75,389 | 0.15% | 4,893,808 |
| 2023-02-28 | 2023-02-24 | 1.446 | 3,458,913 | -1,604 | 0.16% | 5,002,848 |
| 2023-02-27 | 2023-02-23 | 1.421 | 3,460,517 | +1,604 | 0.16% | 4,918,872 |
| 2023-02-24 | 2023-02-22 | 1.434 | 3,458,913 | +72,181 | 0.16% | 4,959,720 |
| 2023-02-22 | 2023-02-20 | 1.484 | 3,386,732 | +80,201 | 0.15% | 5,025,132 |
| 2023-02-21 | 2023-02-17 | 1.421 | 3,306,531 | +56,141 | 0.15% | 4,699,992 |
| 2023-02-20 | 2023-02-16 | 1.409 | 3,250,390 | -80,201 | 0.15% | 4,579,664 |
| 2023-02-17 | 2023-02-15 | 1.421 | 3,330,591 | +80,201 | 0.15% | 4,734,192 |
| 2023-02-15 | 2023-02-13 | 1.434 | 3,250,390 | -24,060 | 0.15% | 4,660,720 |
| 2023-02-10 | 2023-02-08 | 1.409 | 3,274,450 | -40,101 | 0.15% | 4,613,564 |
| 2023-02-08 | 2023-02-06 | 1.396 | 3,314,551 | -745,870 | 0.15% | 4,628,736 |
| 2023-02-07 | 2023-02-03 | 1.421 | 4,060,421 | +8,020 | 0.18% | 5,771,592 |
| 2023-02-06 | 2023-02-02 | 1.434 | 4,052,401 | +105,865 | 0.18% | 5,810,720 |
| 2023-02-03 | 2023-02-01 | 1.409 | 3,946,536 | +577,448 | 0.18% | 5,560,505 |
| 2023-02-02 | 2023-01-31 | 1.409 | 3,369,088 | +80,201 | 0.15% | 4,746,905 |
| 2023-02-01 | 2023-01-30 | 1.396 | 3,288,887 | +152,383 | 0.15% | 4,592,897 |
| 2023-01-31 | 2023-01-27 | 1.421 | 3,136,504 | +40,100 | 0.14% | 4,458,311 |
| 2023-01-30 | 2023-01-26 | 1.409 | 3,096,404 | +67,369 | 0.14% | 4,362,704 |
| 2023-01-27 | 2023-01-20 | 1.421 | 3,029,035 | +425,066 | 0.14% | 4,305,552 |
| 2023-01-26 | 2023-01-19 | 1.409 | 2,603,969 | +232,583 | 0.12% | 3,668,884 |
| 2023-01-20 | 2023-01-18 | 1.396 | 2,371,386 | +80,201 | 0.11% | 3,311,616 |
| 2023-01-19 | 2023-01-17 | 1.384 | 2,291,185 | +40,101 | 0.10% | 3,171,048 |
| 2023-01-18 | 2023-01-16 | 1.384 | 2,251,084 | +182,858 | 0.10% | 3,115,548 |
| 2023-01-17 | 2023-01-13 | 1.359 | 2,068,226 | +190,879 | 0.09% | 2,810,892 |
| 2023-01-16 | 2023-01-12 | 1.334 | 1,877,347 | +984,869 | 0.08% | 2,504,656 |
| 2023-01-11 | 2023-01-09 | 1.334 | 892,478 | -1,604 | 0.04% | 1,190,696 |
| 2022-12-16 | 2022-12-14 | 1.334 | 894,082 | -3,208 | 0.04% | 1,192,836 |
| 2022-12-09 | 2022-12-07 | 1.222 | 897,290 | -1,684,223 | 0.04% | 1,096,424 |
| 2022-11-29 | 2022-11-25 | 1.272 | 2,581,513 | -8,020 | 0.12% | 3,283,176 |
| 2022-11-24 | 2022-11-22 | 1.222 | 2,589,533 | -3,208 | 0.12% | 3,164,224 |
| 2022-11-23 | 2022-11-21 | 1.172 | 2,592,741 | +3,208 | 0.12% | 3,038,832 |
| 2022-11-14 | 2022-11-10 | 1.122 | 2,589,533 | +4,812 | 0.12% | 2,905,920 |
| 2022-11-08 | 2022-11-04 | 1.135 | 2,584,721 | -32,080 | 0.12% | 2,932,748 |
| 2022-11-03 | 2022-11-01 | 1.110 | 2,616,801 | +51,328 | 0.12% | 2,903,892 |
| 2022-11-02 | 2022-10-31 | 1.110 | 2,565,473 | +123,510 | 0.12% | 2,846,932 |
| 2022-11-01 | 2022-10-28 | 1.122 | 2,441,963 | +288,724 | 0.11% | 2,740,320 |
| 2022-10-31 | 2022-10-27 | 1.147 | 2,153,239 | -24,060 | 0.10% | 2,470,016 |
| 2022-10-28 | 2022-10-26 | 1.147 | 2,177,299 | +200,502 | 0.10% | 2,497,616 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,976,797 | +46,517 | 0.09% | 2,292,264 |
| 2022-10-26 | 2022-10-24 | 1.147 | 1,930,280 | +102,657 | 0.09% | 2,214,256 |
| 2022-10-24 | 2022-10-20 | 1.172 | 1,827,623 | +4,813 | 0.08% | 2,142,073 |
| 2022-10-21 | 2022-10-19 | 1.185 | 1,822,810 | -12,833 | 0.08% | 2,159,159 |
| 2022-10-20 | 2022-10-18 | 1.197 | 1,835,643 | -28,872 | 0.08% | 2,197,248 |
| 2022-10-19 | 2022-10-17 | 1.185 | 1,864,515 | -1,604 | 0.08% | 2,208,560 |
| 2022-10-18 | 2022-10-14 | 1.185 | 1,866,119 | -6,416 | 0.08% | 2,210,460 |
| 2022-10-17 | 2022-10-13 | 1.185 | 1,872,535 | +38,496 | 0.08% | 2,218,060 |
| 2022-10-14 | 2022-10-12 | 1.197 | 1,834,039 | +78,597 | 0.08% | 2,195,328 |
| 2022-10-12 | 2022-10-10 | 1.209 | 1,755,442 | -33,684 | 0.08% | 2,123,137 |
| 2022-10-11 | 2022-10-07 | 1.197 | 1,789,126 | -36,893 | 0.08% | 2,141,568 |
| 2022-10-10 | 2022-10-06 | 1.197 | 1,826,019 | -4,812 | 0.08% | 2,185,729 |
| 2022-10-06 | 2022-10-03 | 1.172 | 1,830,831 | +94,638 | 0.08% | 2,145,832 |
| 2022-10-03 | 2022-09-29 | 1.172 | 1,736,193 | -85,013 | 0.08% | 2,034,912 |
| 2022-09-30 | 2022-09-28 | 1.172 | 1,821,206 | -125,114 | 0.08% | 2,134,551 |
| 2022-09-29 | 2022-09-27 | 1.197 | 1,946,320 | +9,624 | 0.09% | 2,329,728 |
| 2022-09-28 | 2022-09-26 | 1.172 | 1,936,696 | +211,731 | 0.09% | 2,269,912 |
| 2022-09-27 | 2022-09-23 | 1.185 | 1,724,965 | +1,604 | 0.08% | 2,043,260 |
| 2022-09-26 | 2022-09-22 | 1.209 | 1,723,361 | +46,516 | 0.08% | 2,084,336 |
| 2022-09-21 | 2022-09-19 | 1.209 | 1,676,845 | +6,417 | 0.08% | 2,028,077 |
| 2022-09-20 | 2022-09-16 | 1.222 | 1,670,428 | +27,268 | 0.08% | 2,041,143 |
| 2022-09-19 | 2022-09-15 | 1.234 | 1,643,160 | +30,476 | 0.07% | 2,028,312 |
| 2022-09-16 | 2022-09-14 | 1.234 | 1,612,684 | +6,416 | 0.07% | 1,990,692 |
| 2022-09-15 | 2022-09-13 | 1.247 | 1,606,268 | -16,040 | 0.07% | 2,002,801 |
| 2022-09-14 | 2022-09-09 | 1.234 | 1,622,308 | -3,208 | 0.07% | 2,002,572 |
| 2022-09-09 | 2022-09-07 | 1.234 | 1,625,516 | +1,604 | 0.07% | 2,006,532 |
| 2022-09-07 | 2022-09-05 | 1.222 | 1,623,912 | -72,181 | 0.07% | 1,984,304 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,696,093 | +280,704 | 0.08% | 2,072,504 |
| 2022-08-17 | 2022-08-15 | 1.247 | 1,415,389 | +46,517 | 0.06% | 1,764,800 |
| 2022-08-16 | 2022-08-12 | 1.247 | 1,368,872 | -40,101 | 0.06% | 1,706,800 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,408,973 | +288,724 | 0.06% | 1,704,096 |
| 2022-08-03 | 2022-08-01 | 1.222 | 1,120,249 | +120,302 | 0.05% | 1,368,864 |
| 2022-08-02 | 2022-07-29 | 1.247 | 999,947 | +67,369 | 0.05% | 1,246,800 |
| 2022-08-01 | 2022-07-28 | 1.284 | 932,578 | -3,208 | 0.04% | 1,197,684 |
| 2022-07-29 | 2022-07-27 | 1.272 | 935,786 | +3,208 | 0.04% | 1,190,136 |
| 2022-07-28 | 2022-07-26 | 1.272 | 932,578 | -12,833 | 0.04% | 1,186,056 |
| 2022-07-27 | 2022-07-25 | 1.284 | 945,411 | -126,717 | 0.04% | 1,214,165 |
| 2022-07-26 | 2022-07-22 | 1.247 | 1,072,128 | -32,081 | 0.05% | 1,336,800 |
| 2022-07-25 | 2022-07-21 | 1.259 | 1,104,209 | +206,919 | 0.05% | 1,390,568 |
| 2022-07-22 | 2022-07-20 | 1.259 | 897,290 | +19,248 | 0.04% | 1,129,988 |
| 2022-07-21 | 2022-07-19 | 1.259 | 878,042 | +12,833 | 0.04% | 1,105,749 |
| 2022-07-19 | 2022-07-15 | 1.259 | 865,209 | +240,603 | 0.04% | 1,089,587 |
| 2022-07-13 | 2022-07-11 | 1.297 | 624,606 | -4,812 | 0.03% | 809,952 |
| 2022-07-07 | 2022-07-05 | 1.297 | 629,418 | +256,643 | 0.03% | 816,192 |
| 2022-07-05 | 2022-06-30 | 1.297 | 372,775 | -12,832 | 0.02% | 483,392 |
| 2022-07-04 | 2022-06-29 | 1.572 | 385,607 | -126,718 | 0.02% | 606,107 |
| 2022-06-30 | 2022-06-28 | 1.599 | 512,325 | -88,780 | 0.02% | 819,414 |
| 2022-06-29 | 2022-06-27 | 1.530 | 601,105 | +123,296 | 0.03% | 919,968 |
| 2022-06-28 | 2022-06-24 | 1.503 | 477,809 | -182,768 | 0.02% | 718,093 |
| 2022-06-27 | 2022-06-23 | 1.503 | 660,577 | +15,956 | 0.03% | 992,772 |
| 2022-06-24 | 2022-06-22 | 1.489 | 644,621 | +149,406 | 0.03% | 959,904 |
| 2022-06-23 | 2022-06-21 | 1.503 | 495,215 | -137,802 | 0.02% | 744,252 |
| 2022-06-22 | 2022-06-20 | 1.489 | 633,017 | +72,527 | 0.03% | 942,624 |
| 2022-06-21 | 2022-06-17 | 1.489 | 560,490 | -11,604 | 0.03% | 834,625 |
| 2022-06-20 | 2022-06-16 | 1.489 | 572,094 | -11,604 | 0.03% | 851,904 |
| 2022-06-17 | 2022-06-15 | 1.503 | 583,698 | +44,967 | 0.03% | 877,232 |
| 2022-06-16 | 2022-06-14 | 1.517 | 538,731 | +43,516 | 0.03% | 817,079 |
| 2022-06-15 | 2022-06-13 | 1.530 | 495,215 | -67,595 | 0.02% | 757,908 |
| 2022-06-14 | 2022-06-10 | 1.544 | 562,810 | +82,680 | 0.03% | 869,119 |
| 2022-06-13 | 2022-06-09 | 1.530 | 480,130 | -50,768 | 0.02% | 734,821 |
| 2022-06-10 | 2022-06-08 | 1.530 | 530,898 | +27,560 | 0.03% | 812,519 |
| 2022-06-08 | 2022-06-06 | 1.530 | 503,338 | -62,374 | 0.03% | 770,340 |
| 2022-06-07 | 2022-06-02 | 1.517 | 565,712 | +34,814 | 0.03% | 858,001 |
| 2022-06-06 | 2022-06-01 | 1.530 | 530,898 | +42,065 | 0.03% | 812,519 |
| 2022-06-02 | 2022-05-31 | 1.530 | 488,833 | -94,285 | 0.02% | 748,140 |
| 2022-06-01 | 2022-05-30 | 1.544 | 583,118 | +58,022 | 0.03% | 900,480 |
| 2022-05-31 | 2022-05-27 | 1.530 | 525,096 | -44,967 | 0.03% | 803,639 |
| 2022-05-30 | 2022-05-26 | 1.503 | 570,063 | -5,802 | 0.03% | 856,740 |
| 2022-05-27 | 2022-05-25 | 1.489 | 575,865 | -78,330 | 0.03% | 857,520 |
| 2022-05-26 | 2022-05-24 | 1.489 | 654,195 | +82,681 | 0.03% | 974,161 |
| 2022-05-25 | 2022-05-23 | 1.503 | 571,514 | +21,758 | 0.03% | 858,920 |
| 2022-05-24 | 2022-05-20 | 1.503 | 549,756 | -21,758 | 0.03% | 826,221 |
| 2022-05-23 | 2022-05-19 | 1.462 | 571,514 | +142,153 | 0.03% | 835,280 |
| 2022-05-20 | 2022-05-18 | 1.475 | 429,361 | +73,978 | 0.02% | 633,441 |
| 2022-05-19 | 2022-05-17 | 1.475 | 355,383 | -220,482 | 0.02% | 524,300 |
| 2022-05-18 | 2022-05-16 | 1.448 | 575,865 | -33,363 | 0.03% | 833,700 |
| 2022-05-17 | 2022-05-13 | 1.448 | 609,228 | +145,054 | 0.03% | 882,000 |
| 2022-05-16 | 2022-05-12 | 1.448 | 464,174 | -18,857 | 0.02% | 672,001 |
| 2022-05-13 | 2022-05-11 | 1.462 | 483,031 | -118,944 | 0.02% | 705,961 |
| 2022-05-04 | 2022-04-29 | 1.517 | 601,975 | +72,527 | 0.03% | 913,000 |
| 2022-05-03 | 2022-04-28 | 1.503 | 529,448 | -75,428 | 0.03% | 795,700 |
| 2022-04-29 | 2022-04-27 | 1.503 | 604,876 | -72,527 | 0.03% | 909,060 |
| 2022-04-28 | 2022-04-26 | 1.517 | 677,403 | +145,054 | 0.03% | 1,027,400 |
| 2022-04-27 | 2022-04-25 | 1.517 | 532,349 | -7,253 | 0.03% | 807,400 |
| 2022-04-26 | 2022-04-22 | 1.572 | 539,602 | -73,977 | 0.03% | 848,160 |
| 2022-04-25 | 2022-04-21 | 1.558 | 613,579 | +94,285 | 0.03% | 955,979 |
| 2022-04-22 | 2022-04-20 | 1.572 | 519,294 | +5,802 | 0.03% | 816,240 |
| 2022-04-20 | 2022-04-14 | 1.558 | 513,492 | -43,516 | 0.03% | 800,040 |
| 2022-04-19 | 2022-04-13 | 1.544 | 557,008 | +14,505 | 0.03% | 860,160 |
| 2022-04-12 | 2022-04-08 | 1.558 | 542,503 | +17,407 | 0.03% | 845,240 |
| 2022-04-11 | 2022-04-07 | 1.572 | 525,096 | +92,834 | 0.03% | 825,359 |
| 2022-04-08 | 2022-04-06 | 1.586 | 432,262 | -72,527 | 0.02% | 685,401 |
| 2022-04-07 | 2022-04-04 | 1.586 | 504,789 | +72,527 | 0.03% | 800,400 |
| 2022-04-04 | 2022-03-31 | 1.586 | 432,262 | -92,834 | 0.02% | 685,401 |
| 2022-04-01 | 2022-03-30 | 1.586 | 525,096 | -132,000 | 0.03% | 832,599 |
| 2022-03-31 | 2022-03-29 | 1.530 | 657,096 | +79,780 | 0.03% | 1,005,660 |
| 2022-03-30 | 2022-03-28 | 1.517 | 577,316 | +145,054 | 0.03% | 875,600 |
| 2022-03-29 | 2022-03-25 | 1.517 | 432,262 | -81,230 | 0.02% | 655,601 |
| 2022-03-28 | 2022-03-24 | 1.517 | 513,492 | +21,758 | 0.03% | 778,800 |
| 2022-03-25 | 2022-03-23 | 1.517 | 491,734 | +14,506 | 0.02% | 745,800 |
| 2022-03-23 | 2022-03-21 | 1.503 | 477,228 | -111,692 | 0.02% | 717,219 |
| 2022-03-22 | 2022-03-18 | 1.503 | 588,920 | -33,363 | 0.03% | 885,080 |
| 2022-03-21 | 2022-03-17 | 1.503 | 622,283 | -4,351 | 0.03% | 935,221 |
| 2022-03-17 | 2022-03-15 | 1.448 | 626,634 | -5,802 | 0.03% | 907,200 |
| 2022-03-14 | 2022-03-10 | 1.489 | 632,436 | -42,066 | 0.03% | 941,759 |
| 2022-03-11 | 2022-03-09 | 1.503 | 674,502 | +134,900 | 0.03% | 1,013,700 |
| 2022-03-08 | 2022-03-04 | 1.517 | 539,602 | -4,351 | 0.03% | 818,400 |
| 2022-03-07 | 2022-03-03 | 1.544 | 543,953 | -10,154 | 0.03% | 839,999 |
| 2022-03-04 | 2022-03-02 | 1.530 | 554,107 | -4,352 | 0.03% | 848,040 |
| 2022-03-03 | 2022-03-01 | 1.530 | 558,459 | +1,451 | 0.03% | 854,700 |
| 2022-03-02 | 2022-02-28 | 1.544 | 557,008 | +220,482 | 0.03% | 860,160 |
| 2022-02-25 | 2022-02-23 | 1.572 | 336,526 | -55,120 | 0.02% | 528,960 |
| 2022-02-24 | 2022-02-22 | 1.572 | 391,646 | +55,120 | 0.02% | 615,599 |
| 2022-02-22 | 2022-02-18 | 1.586 | 336,526 | -110,241 | 0.02% | 533,600 |
| 2022-02-21 | 2022-02-17 | 1.572 | 446,767 | +110,241 | 0.02% | 702,240 |
| 2022-02-17 | 2022-02-15 | 1.586 | 336,526 | -221,933 | 0.02% | 533,600 |
| 2022-02-16 | 2022-02-14 | 1.572 | 558,459 | +217,582 | 0.03% | 877,800 |
| 2022-02-15 | 2022-02-11 | 1.586 | 340,877 | +42,065 | 0.02% | 540,499 |
| 2022-02-14 | 2022-02-10 | 1.586 | 298,812 | -4,351 | 0.01% | 473,800 |
| 2022-02-11 | 2022-02-09 | 1.586 | 303,163 | +4,351 | 0.02% | 480,699 |
| 2022-02-07 | 2022-01-31 | 1.572 | 298,812 | -1,450 | 0.01% | 469,680 |
| 2022-02-04 | 2022-01-27 | 1.572 | 300,262 | +29,011 | 0.01% | 471,960 |
| 2022-01-24 | 2022-01-20 | 1.558 | 271,251 | -21,759 | 0.01% | 422,619 |
| 2022-01-21 | 2022-01-19 | 1.530 | 293,010 | +21,759 | 0.01% | 448,441 |
| 2022-01-13 | 2022-01-11 | 1.572 | 271,251 | -1,451 | 0.01% | 426,359 |
| 2022-01-11 | 2022-01-07 | 1.530 | 272,702 | +1,451 | 0.01% | 417,360 |
| 2022-01-04 | 2021-12-31 | 1.627 | 271,251 | -252,395 | 0.01% | 441,319 |
| 2021-12-30 | 2021-12-28 | 1.475 | 523,646 | +185,670 | 0.03% | 772,540 |
| 2021-12-23 | 2021-12-21 | 1.475 | 337,976 | -31,912 | 0.02% | 498,619 |
| 2021-12-22 | 2021-12-20 | 1.462 | 369,888 | -87,033 | 0.02% | 540,600 |
| 2021-12-21 | 2021-12-17 | 1.462 | 456,921 | +72,527 | 0.02% | 667,800 |
| 2021-12-20 | 2021-12-16 | 1.489 | 384,394 | +46,418 | 0.02% | 572,400 |
| 2021-12-14 | 2021-12-10 | 1.475 | 337,976 | -97,187 | 0.02% | 498,619 |
| 2021-12-13 | 2021-12-09 | 1.475 | 435,163 | -73,977 | 0.02% | 642,000 |
| 2021-12-10 | 2021-12-08 | 1.475 | 509,140 | -2,901 | 0.03% | 751,139 |
| 2021-12-09 | 2021-12-07 | 1.462 | 512,041 | +29,010 | 0.03% | 748,359 |
| 2021-12-08 | 2021-12-06 | 1.448 | 483,031 | -21,758 | 0.02% | 699,301 |
| 2021-12-07 | 2021-12-03 | 1.462 | 504,789 | +79,780 | 0.03% | 737,760 |
| 2021-12-06 | 2021-12-02 | 1.462 | 425,009 | +68,176 | 0.02% | 621,160 |
| 2021-12-03 | 2021-12-01 | 1.448 | 356,833 | -31,912 | 0.02% | 516,599 |
| 2021-12-02 | 2021-11-30 | 1.448 | 388,745 | +97,186 | 0.02% | 562,799 |
| 2021-12-01 | 2021-11-29 | 1.475 | 291,559 | +8,703 | 0.01% | 430,140 |
| 2021-11-30 | 2021-11-26 | 1.462 | 282,856 | -11,604 | 0.01% | 413,400 |
| 2021-11-29 | 2021-11-25 | 1.503 | 294,460 | +53,670 | 0.01% | 442,540 |
| 2021-11-25 | 2021-11-23 | 1.489 | 240,790 | -107,340 | 0.01% | 358,560 |
| 2021-11-24 | 2021-11-22 | 1.462 | 348,130 | +107,340 | 0.02% | 508,800 |
| 2021-11-15 | 2021-11-11 | 1.517 | 240,790 | -91,384 | 0.01% | 365,200 |
| 2021-11-12 | 2021-11-10 | 1.462 | 332,174 | +137,801 | 0.02% | 485,480 |
| 2021-11-10 | 2021-11-08 | 1.503 | 194,373 | +29,011 | 0.01% | 292,120 |
| 2021-11-09 | 2021-11-05 | 1.489 | 165,362 | -960,259 | 0.01% | 246,240 |
| 2021-11-01 | 2021-10-28 | 1.530 | 1,125,621 | -2,901 | 0.06% | 1,722,720 |
| 2021-10-29 | 2021-10-27 | 1.544 | 1,128,522 | -69,626 | 0.06% | 1,742,720 |
| 2021-10-28 | 2021-10-26 | 1.544 | 1,198,148 | +49,318 | 0.06% | 1,850,240 |
| 2021-10-27 | 2021-10-25 | 1.558 | 1,148,830 | -53,670 | 0.06% | 1,789,921 |
| 2021-10-26 | 2021-10-22 | 1.558 | 1,202,500 | +995,072 | 0.06% | 1,873,541 |
| 2021-10-25 | 2021-10-21 | 1.558 | 207,428 | +27,561 | 0.01% | 323,181 |
| 2021-10-11 | 2021-10-07 | 1.544 | 179,867 | -118,945 | 0.01% | 277,760 |
| 2021-10-08 | 2021-10-06 | 1.503 | 298,812 | +10,154 | 0.01% | 449,080 |
| 2021-10-07 | 2021-10-05 | 1.530 | 288,658 | +108,791 | 0.01% | 441,780 |
| 2021-10-05 | 2021-09-30 | 1.530 | 179,867 | -66,725 | 0.01% | 275,280 |
| 2021-10-04 | 2021-09-29 | 1.544 | 246,592 | +66,725 | 0.01% | 380,800 |
| 2021-09-30 | 2021-09-28 | 1.544 | 179,867 | -71,077 | 0.01% | 277,760 |
| 2021-09-28 | 2021-09-24 | 1.544 | 250,944 | +72,527 | 0.01% | 387,520 |
| 2021-09-27 | 2021-09-23 | 1.544 | 178,417 | -49,318 | 0.01% | 275,520 |
| 2021-09-24 | 2021-09-21 | 1.530 | 227,735 | +49,318 | 0.01% | 348,540 |
| 2021-09-21 | 2021-09-17 | 1.572 | 178,417 | -72,527 | 0.01% | 280,440 |
| 2021-09-20 | 2021-09-16 | 1.503 | 250,944 | +72,527 | 0.01% | 377,140 |
| 2021-09-13 | 2021-09-09 | 1.530 | 178,417 | +1,451 | 0.01% | 273,060 |
| 2021-09-07 | 2021-09-03 | 1.489 | 176,966 | -139,252 | 0.01% | 263,520 |
| 2021-09-06 | 2021-09-02 | 1.462 | 316,218 | +39,164 | 0.02% | 462,160 |
| 2021-09-03 | 2021-09-01 | 1.475 | 277,054 | +100,088 | 0.01% | 408,741 |
| 2021-09-02 | 2021-08-31 | 1.489 | 176,966 | -214,680 | 0.01% | 263,520 |
| 2021-09-01 | 2021-08-30 | 1.517 | 391,646 | +36,263 | 0.02% | 593,999 |
| 2021-08-30 | 2021-08-26 | 1.475 | 355,383 | +8,703 | 0.02% | 524,300 |
| 2021-08-27 | 2021-08-25 | 1.503 | 346,680 | -15,956 | 0.02% | 521,021 |
| 2021-08-26 | 2021-08-24 | 1.475 | 362,636 | +10,154 | 0.02% | 535,001 |
| 2021-08-25 | 2021-08-23 | 1.462 | 352,482 | -10,154 | 0.02% | 515,160 |
| 2021-08-24 | 2021-08-20 | 1.462 | 362,636 | +171,164 | 0.02% | 530,001 |
| 2021-08-23 | 2021-08-19 | 1.489 | 191,472 | +29,011 | 0.01% | 285,121 |
| 2021-08-16 | 2021-08-12 | 1.558 | 162,461 | +2,901 | 0.01% | 253,120 |
| 2021-08-11 | 2021-08-09 | 1.530 | 159,560 | -2,901 | 0.01% | 244,201 |
| 2021-08-03 | 2021-07-30 | 1.475 | 162,461 | -168,263 | 0.01% | 239,680 |
| 2021-08-02 | 2021-07-29 | 1.475 | 330,724 | +21,758 | 0.02% | 487,921 |
| 2021-07-30 | 2021-07-28 | 1.434 | 308,966 | +73,978 | 0.02% | 443,041 |
| 2021-07-29 | 2021-07-27 | 1.448 | 234,988 | +72,527 | 0.01% | 340,200 |
| 2021-07-16 | 2021-07-14 | 1.517 | 162,461 | +2,901 | 0.01% | 246,400 |
| 2021-07-02 | 2021-06-29 | 1.779 | 159,560 | +12,380 | 0.01% | 283,821 |
| 2021-06-23 | 2021-06-21 | 1.734 | 147,180 | -74,928 | 0.01% | 255,200 |
| 2021-06-21 | 2021-06-17 | 1.734 | 222,108 | -17,394 | 0.01% | 385,120 |
| 2021-06-17 | 2021-06-15 | 1.749 | 239,502 | +74,928 | 0.01% | 418,860 |
| 2021-06-08 | 2021-06-04 | 1.749 | 164,574 | -14,718 | 0.01% | 287,820 |
| 2021-06-04 | 2021-06-02 | 1.734 | 179,292 | -53,520 | 0.01% | 310,880 |
| 2021-06-03 | 2021-06-01 | 1.719 | 232,812 | +53,520 | 0.01% | 400,200 |
| 2021-06-02 | 2021-05-31 | 1.734 | 179,292 | +17,394 | 0.01% | 310,880 |
| 2021-05-26 | 2021-05-24 | 1.704 | 161,898 | -2,676 | 0.01% | 275,880 |
| 2021-05-20 | 2021-05-17 | 1.719 | 164,574 | +2,676 | 0.01% | 282,900 |
| 2021-05-12 | 2021-05-10 | 1.809 | 161,898 | +4,014 | 0.01% | 292,820 |
| 2021-04-29 | 2021-04-27 | 1.674 | 157,884 | +5,352 | 0.01% | 264,320 |
| 2021-04-27 | 2021-04-23 | 1.689 | 152,532 | -5,352 | 0.01% | 257,640 |
| 2021-04-26 | 2021-04-22 | 1.689 | 157,884 | +5,352 | 0.01% | 266,680 |
| 2021-04-13 | 2021-04-09 | 1.689 | 152,532 | -120,420 | 0.01% | 257,640 |
| 2021-04-08 | 2021-04-01 | 1.674 | 272,952 | -1,338 | 0.01% | 456,960 |
| 2021-04-07 | 2021-03-31 | 1.674 | 274,290 | +40,140 | 0.01% | 459,200 |
| 2021-04-01 | 2021-03-30 | 1.749 | 234,150 | +46,830 | 0.01% | 409,500 |
| 2021-03-31 | 2021-03-29 | 1.719 | 187,320 | +48,168 | 0.01% | 322,000 |
| 2021-03-30 | 2021-03-26 | 1.719 | 139,152 | +14,718 | 0.01% | 239,200 |
| 2021-03-22 | 2021-03-18 | 1.749 | 124,434 | +1,338 | 0.01% | 217,620 |
| 2021-03-17 | 2021-03-15 | 1.704 | 123,096 | -2,676 | 0.01% | 209,760 |
| 2021-03-01 | 2021-02-25 | 1.734 | 125,772 | +2,676 | 0.01% | 218,080 |
| 2021-02-26 | 2021-02-24 | 1.794 | 123,096 | -6,690 | 0.01% | 220,800 |
| 2021-02-24 | 2021-02-22 | 1.629 | 129,786 | +26,760 | 0.01% | 211,460 |
| 2021-02-23 | 2021-02-19 | 1.614 | 103,026 | -6,690 | 0.01% | 166,320 |
| 2021-02-22 | 2021-02-18 | 1.614 | 109,716 | +10,704 | 0.01% | 177,120 |
| 2021-02-19 | 2021-02-17 | 1.614 | 99,012 | -4,014 | 0.01% | 159,840 |
| 2021-02-18 | 2021-02-16 | 1.599 | 103,026 | -13,380 | 0.01% | 164,780 |
| 2021-02-17 | 2021-02-11 | 1.570 | 116,406 | +20,070 | 0.01% | 182,700 |
| 2021-02-16 | 2021-02-09 | 1.614 | 96,336 | +6,690 | 0.01% | 155,520 |
| 2021-01-26 | 2021-01-22 | 1.674 | 89,646 | -13,380 | 0.00% | 150,080 |
| 2021-01-22 | 2021-01-20 | 1.689 | 103,026 | -100,350 | 0.01% | 174,020 |
| 2020-12-29 | 2020-12-24 | 1.719 | 203,376 | +40,140 | 0.01% | 349,600 |
| 2020-12-28 | 2020-12-22 | 1.749 | 163,236 | +73,590 | 0.01% | 285,480 |
| 2020-12-21 | 2020-12-17 | 1.764 | 89,646 | -28,098 | 0.00% | 158,120 |
| 2020-12-18 | 2020-12-16 | 1.719 | 117,744 | -8,028 | 0.01% | 202,400 |
| 2020-12-16 | 2020-12-14 | 1.704 | 125,772 | +4,014 | 0.01% | 214,320 |
| 2020-12-15 | 2020-12-11 | 1.704 | 121,758 | +12,042 | 0.01% | 207,480 |
| 2020-12-14 | 2020-12-10 | 1.704 | 109,716 | +20,070 | 0.01% | 186,960 |
| 2020-12-04 | 2020-12-02 | 1.734 | 89,646 | -8,028 | 0.00% | 155,440 |
| 2020-11-20 | 2020-11-18 | 1.764 | 97,674 | -14,718 | 0.01% | 172,280 |
| 2020-11-19 | 2020-11-17 | 1.764 | 112,392 | -78,942 | 0.01% | 198,240 |
| 2020-11-17 | 2020-11-13 | 1.734 | 191,334 | +93,660 | 0.01% | 331,760 |
| 2020-08-21 | 2020-08-19 | 1.719 | 97,674 | -18,732 | 0.01% | 167,900 |
| 2020-08-20 | 2020-08-18 | 1.689 | 116,406 | +18,732 | 0.01% | 196,620 |
| 2020-08-13 | 2020-08-11 | 1.510 | 97,674 | -13,380 | 0.01% | 147,460 |
| 2020-08-11 | 2020-08-07 | 1.420 | 111,054 | +16,056 | 0.01% | 157,700 |
| 2020-08-06 | 2020-08-04 | 1.510 | 94,998 | +6,690 | 0.01% | 143,420 |
| 2020-07-27 | 2020-07-23 | 1.525 | 88,308 | +13,380 | 0.00% | 134,640 |
| 2020-07-23 | 2020-07-21 | 1.525 | 74,928 | +1,338 | 0.00% | 114,240 |
| 2020-07-16 | 2020-07-14 | 1.879 | 73,590 | +7,451 | 0.00% | 138,303 |
| 2020-06-09 | 2020-06-05 | 1.696 | 66,139 | +2,405 | 0.00% | 112,199 |
| 2020-04-06 | 2020-04-02 | 1.746 | 63,734 | +9,620 | 0.00% | 111,300 |
| 2020-03-24 | 2020-03-20 | 1.730 | 54,114 | +3,608 | 0.00% | 93,600 |
| 2020-01-22 | 2020-01-20 | 2.328 | 50,506 | +42,088 | 0.00% | 117,599 |
| 2019-12-18 | 2019-12-16 | 2.279 | 8,418 | +8,418 | 0.00% | 19,181 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy