History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,424,000 | +0 | 0.05% | 2,492,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,424,000 | +0 | 0.05% | 2,577,440 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,424,000 | -194,000 | 0.05% | 2,548,960 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,618,000 | -138,000 | 0.06% | 2,880,040 |
| 2025-09-30 | 2025-09-26 | 1.700 | 1,756,000 | -200,000 | 0.06% | 2,985,200 |
| 2025-09-24 | 2025-09-22 | 1.670 | 1,956,000 | -78,000 | 0.07% | 3,266,520 |
| 2025-09-16 | 2025-09-12 | 1.730 | 2,034,000 | +172,000 | 0.07% | 3,518,820 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,862,000 | -28,000 | 0.07% | 3,184,020 |
| 2025-09-03 | 2025-09-01 | 1.690 | 1,890,000 | +120,000 | 0.07% | 3,194,100 |
| 2025-08-29 | 2025-08-27 | 1.690 | 1,770,000 | -174,000 | 0.06% | 2,991,300 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,944,000 | -174,000 | 0.07% | 3,343,680 |
| 2025-08-27 | 2025-08-25 | 1.730 | 2,118,000 | +290,000 | 0.08% | 3,664,140 |
| 2025-08-18 | 2025-08-14 | 1.690 | 1,828,000 | +114,000 | 0.07% | 3,089,320 |
| 2025-08-12 | 2025-08-08 | 1.790 | 1,714,000 | -54,000 | 0.06% | 3,068,060 |
| 2025-08-08 | 2025-08-06 | 1.790 | 1,768,000 | +10,000 | 0.06% | 3,164,720 |
| 2025-08-07 | 2025-08-05 | 1.750 | 1,758,000 | -90,000 | 0.06% | 3,076,500 |
| 2025-08-06 | 2025-08-04 | 1.700 | 1,848,000 | +6,000 | 0.07% | 3,141,600 |
| 2025-08-05 | 2025-08-01 | 1.640 | 1,842,000 | -76,000 | 0.07% | 3,020,880 |
| 2025-08-04 | 2025-07-31 | 1.680 | 1,918,000 | +10,000 | 0.07% | 3,222,240 |
| 2025-08-01 | 2025-07-30 | 1.720 | 1,908,000 | +136,000 | 0.07% | 3,281,760 |
| 2025-07-31 | 2025-07-29 | 1.800 | 1,772,000 | +34,000 | 0.06% | 3,189,600 |
| 2025-07-25 | 2025-07-23 | 1.720 | 1,738,000 | +116,000 | 0.06% | 2,989,360 |
| 2025-07-18 | 2025-07-16 | 1.710 | 1,622,000 | +100,000 | 0.06% | 2,773,620 |
| 2025-07-16 | 2025-07-14 | 1.700 | 1,522,000 | -1,528,000 | 0.05% | 2,587,400 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,050,000 | +6,000 | 0.11% | 5,063,000 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,044,000 | +1,556,000 | 0.11% | 5,083,480 |
| 2025-07-07 | 2025-07-03 | 1.600 | 1,488,000 | +78,000 | 0.05% | 2,380,800 |
| 2025-07-04 | 2025-07-02 | 1.794 | 1,410,000 | +160,000 | 0.05% | 2,528,870 |
| 2025-07-03 | 2025-06-30 | 1.847 | 1,250,000 | +25,038 | 0.05% | 2,308,234 |
| 2025-07-02 | 2025-06-27 | 1.847 | 1,224,962 | +24,499 | 0.05% | 2,261,999 |
| 2025-06-30 | 2025-06-26 | 1.687 | 1,200,463 | -81,036 | 0.05% | 2,025,660 |
| 2025-06-27 | 2025-06-25 | 1.645 | 1,281,499 | +154,534 | 0.05% | 2,108,000 |
| 2025-06-26 | 2025-06-24 | 1.581 | 1,126,965 | +22,614 | 0.04% | 1,782,039 |
| 2025-06-24 | 2025-06-20 | 1.592 | 1,104,351 | -26,383 | 0.04% | 1,758,001 |
| 2025-06-19 | 2025-06-17 | 1.539 | 1,130,734 | -446,641 | 0.04% | 1,739,999 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,577,375 | -188,455 | 0.06% | 2,460,781 |
| 2025-06-13 | 2025-06-11 | 1.475 | 1,765,830 | -37,691 | 0.07% | 2,604,860 |
| 2025-06-11 | 2025-06-09 | 1.380 | 1,803,521 | +169,610 | 0.07% | 2,488,199 |
| 2025-06-09 | 2025-06-05 | 1.369 | 1,633,911 | +71,613 | 0.06% | 2,236,860 |
| 2025-06-06 | 2025-06-04 | 1.337 | 1,562,298 | -188,456 | 0.06% | 2,089,080 |
| 2025-05-27 | 2025-05-23 | 1.316 | 1,750,754 | +37,691 | 0.07% | 2,303,920 |
| 2025-05-09 | 2025-05-07 | 1.295 | 1,713,063 | -188,455 | 0.07% | 2,217,960 |
| 2025-04-25 | 2025-04-23 | 1.242 | 1,901,518 | -188,456 | 0.07% | 2,361,059 |
| 2025-04-15 | 2025-04-11 | 1.146 | 2,089,974 | +188,456 | 0.08% | 2,395,440 |
| 2025-04-14 | 2025-04-10 | 1.167 | 1,901,518 | +165,841 | 0.07% | 2,219,800 |
| 2025-04-10 | 2025-04-08 | 1.167 | 1,735,677 | +188,455 | 0.07% | 2,026,200 |
| 2025-04-09 | 2025-04-07 | 1.167 | 1,547,222 | +169,611 | 0.06% | 1,806,200 |
| 2025-04-08 | 2025-04-03 | 1.316 | 1,377,611 | -9,423 | 0.05% | 1,812,879 |
| 2025-04-07 | 2025-04-02 | 1.358 | 1,387,034 | -22,615 | 0.05% | 1,884,160 |
| 2025-04-03 | 2025-04-01 | 1.369 | 1,409,649 | -593,636 | 0.05% | 1,929,840 |
| 2025-04-02 | 2025-03-31 | 1.305 | 2,003,285 | +326,029 | 0.08% | 2,614,981 |
| 2025-03-31 | 2025-03-27 | 1.305 | 1,677,256 | -195,994 | 0.06% | 2,189,400 |
| 2025-03-28 | 2025-03-26 | 1.295 | 1,873,250 | -81,036 | 0.07% | 2,425,360 |
| 2025-03-27 | 2025-03-25 | 1.295 | 1,954,286 | +94,228 | 0.07% | 2,530,280 |
| 2025-03-26 | 2025-03-24 | 1.305 | 1,860,058 | +94,228 | 0.07% | 2,428,020 |
| 2025-03-25 | 2025-03-21 | 1.316 | 1,765,830 | +94,228 | 0.07% | 2,323,760 |
| 2025-03-24 | 2025-03-20 | 1.316 | 1,671,602 | +94,227 | 0.06% | 2,199,759 |
| 2025-03-20 | 2025-03-18 | 1.327 | 1,577,375 | +7,539 | 0.06% | 2,092,501 |
| 2025-03-19 | 2025-03-17 | 1.316 | 1,569,836 | -407,065 | 0.06% | 2,065,840 |
| 2025-03-18 | 2025-03-14 | 1.316 | 1,976,901 | -88,574 | 0.08% | 2,601,520 |
| 2025-03-17 | 2025-03-13 | 1.295 | 2,065,475 | -263,838 | 0.08% | 2,674,240 |
| 2025-03-14 | 2025-03-12 | 1.263 | 2,329,313 | -15,076 | 0.09% | 2,941,680 |
| 2025-03-13 | 2025-03-11 | 1.274 | 2,344,389 | -56,537 | 0.09% | 2,985,599 |
| 2025-03-12 | 2025-03-10 | 1.274 | 2,400,926 | +33,922 | 0.09% | 3,057,600 |
| 2025-03-11 | 2025-03-07 | 1.295 | 2,367,004 | -141,342 | 0.09% | 3,064,640 |
| 2025-03-07 | 2025-03-05 | 1.252 | 2,508,346 | -195,994 | 0.10% | 3,141,160 |
| 2025-03-05 | 2025-03-03 | 1.242 | 2,704,340 | -139,457 | 0.10% | 3,357,900 |
| 2025-03-04 | 2025-02-28 | 1.242 | 2,843,797 | -376,912 | 0.11% | 3,531,060 |
| 2025-03-03 | 2025-02-27 | 1.274 | 3,220,709 | -107,419 | 0.12% | 4,101,601 |
| 2025-02-27 | 2025-02-25 | 1.252 | 3,328,128 | +282,683 | 0.13% | 4,167,760 |
| 2025-02-26 | 2025-02-24 | 1.284 | 3,045,445 | -54,652 | 0.12% | 3,910,720 |
| 2025-02-25 | 2025-02-21 | 1.274 | 3,100,097 | -37,691 | 0.12% | 3,948,000 |
| 2025-02-24 | 2025-02-20 | 1.252 | 3,137,788 | +3,769 | 0.12% | 3,929,400 |
| 2025-02-20 | 2025-02-18 | 1.274 | 3,134,019 | +28,268 | 0.12% | 3,991,200 |
| 2025-02-19 | 2025-02-17 | 1.284 | 3,105,751 | -56,536 | 0.12% | 3,988,161 |
| 2025-02-18 | 2025-02-14 | 1.295 | 3,162,287 | -94,228 | 0.12% | 4,094,320 |
| 2025-02-17 | 2025-02-13 | 1.274 | 3,256,515 | -231,801 | 0.12% | 4,147,200 |
| 2025-02-14 | 2025-02-12 | 1.274 | 3,488,316 | -522,022 | 0.13% | 4,442,400 |
| 2025-02-13 | 2025-02-11 | 1.252 | 4,010,338 | -282,684 | 0.15% | 5,022,080 |
| 2025-02-12 | 2025-02-10 | 1.242 | 4,293,022 | -165,841 | 0.16% | 5,330,520 |
| 2025-02-11 | 2025-02-07 | 1.242 | 4,458,863 | -116,842 | 0.17% | 5,536,440 |
| 2025-02-10 | 2025-02-06 | 1.242 | 4,575,705 | -188,456 | 0.18% | 5,681,520 |
| 2025-02-07 | 2025-02-05 | 1.199 | 4,764,161 | -150,765 | 0.18% | 5,713,280 |
| 2025-02-05 | 2025-02-03 | 1.189 | 4,914,926 | +567,252 | 0.19% | 5,841,920 |
| 2025-02-04 | 2025-01-28 | 1.210 | 4,347,674 | +148,880 | 0.17% | 5,259,960 |
| 2025-01-27 | 2025-01-23 | 1.189 | 4,198,794 | +277,030 | 0.16% | 4,990,720 |
| 2025-01-24 | 2025-01-22 | 1.210 | 3,921,764 | +94,228 | 0.15% | 4,744,680 |
| 2025-01-23 | 2025-01-21 | 1.210 | 3,827,536 | +141,342 | 0.15% | 4,630,680 |
| 2025-01-22 | 2025-01-20 | 1.220 | 3,686,194 | +141,342 | 0.14% | 4,498,800 |
| 2025-01-21 | 2025-01-17 | 1.210 | 3,544,852 | +94,227 | 0.14% | 4,288,679 |
| 2025-01-20 | 2025-01-16 | 1.231 | 3,450,625 | -94,227 | 0.13% | 4,247,921 |
| 2025-01-16 | 2025-01-14 | 1.199 | 3,544,852 | +753,822 | 0.14% | 4,251,059 |
| 2025-01-15 | 2025-01-13 | 1.210 | 2,791,030 | +94,228 | 0.11% | 3,376,681 |
| 2025-01-14 | 2025-01-10 | 1.210 | 2,696,802 | +1,228,732 | 0.10% | 3,262,680 |
| 2025-01-13 | 2025-01-09 | 1.252 | 1,468,070 | +188,456 | 0.06% | 1,838,440 |
| 2025-01-10 | 2025-01-08 | 1.242 | 1,279,614 | -188,456 | 0.05% | 1,588,859 |
| 2025-01-09 | 2025-01-07 | 1.274 | 1,468,070 | -171,495 | 0.06% | 1,869,600 |
| 2025-01-07 | 2025-01-03 | 1.274 | 1,639,565 | +171,495 | 0.06% | 2,088,000 |
| 2025-01-06 | 2025-01-02 | 1.295 | 1,468,070 | +376,911 | 0.06% | 1,900,760 |
| 2025-01-03 | 2024-12-31 | 1.486 | 1,091,159 | -3,058,636 | 0.04% | 1,621,200 |
| 2025-01-02 | 2024-12-27 | 1.274 | 4,149,795 | -11,308 | 0.16% | 5,284,800 |
| 2024-12-30 | 2024-12-24 | 1.263 | 4,161,103 | -33,922 | 0.16% | 5,255,040 |
| 2024-12-27 | 2024-12-20 | 1.231 | 4,195,025 | +48,999 | 0.16% | 5,164,320 |
| 2024-12-18 | 2024-12-16 | 1.263 | 4,146,026 | +94,228 | 0.16% | 5,236,000 |
| 2024-12-17 | 2024-12-13 | 1.252 | 4,051,798 | +94,227 | 0.16% | 5,073,999 |
| 2024-12-12 | 2024-12-10 | 1.263 | 3,957,571 | +5,654 | 0.15% | 4,998,001 |
| 2024-12-11 | 2024-12-09 | 1.305 | 3,951,917 | -122,496 | 0.15% | 5,158,620 |
| 2024-12-09 | 2024-12-05 | 1.242 | 4,074,413 | +73,498 | 0.16% | 5,059,080 |
| 2024-12-05 | 2024-12-03 | 1.284 | 4,000,915 | -65,960 | 0.15% | 5,137,660 |
| 2024-12-02 | 2024-11-28 | 1.242 | 4,066,875 | +282,684 | 0.16% | 5,049,720 |
| 2024-11-29 | 2024-11-27 | 1.242 | 3,784,191 | +94,228 | 0.15% | 4,698,720 |
| 2024-11-28 | 2024-11-26 | 1.242 | 3,689,963 | +54,652 | 0.14% | 4,581,720 |
| 2024-11-27 | 2024-11-25 | 1.242 | 3,635,311 | +39,575 | 0.14% | 4,513,860 |
| 2024-11-26 | 2024-11-22 | 1.263 | 3,595,736 | +329,798 | 0.14% | 4,541,041 |
| 2024-11-25 | 2024-11-21 | 1.284 | 3,265,938 | +282,684 | 0.13% | 4,193,860 |
| 2024-11-22 | 2024-11-20 | 1.295 | 2,983,254 | +58,421 | 0.11% | 3,862,520 |
| 2024-11-21 | 2024-11-19 | 1.305 | 2,924,833 | +82,920 | 0.11% | 3,817,920 |
| 2024-11-18 | 2024-11-14 | 1.295 | 2,841,913 | -94,227 | 0.11% | 3,679,521 |
| 2024-11-15 | 2024-11-13 | 1.337 | 2,936,140 | -56,537 | 0.11% | 3,926,159 |
| 2024-11-12 | 2024-11-08 | 1.433 | 2,992,677 | -489,985 | 0.11% | 4,287,600 |
| 2024-11-07 | 2024-11-05 | 1.380 | 3,482,662 | -471,139 | 0.13% | 4,804,800 |
| 2024-11-06 | 2024-11-04 | 1.348 | 3,953,801 | -94,228 | 0.15% | 5,328,919 |
| 2024-11-05 | 2024-11-01 | 1.316 | 4,048,029 | +18,845 | 0.16% | 5,327,040 |
| 2024-11-01 | 2024-10-30 | 1.284 | 4,029,184 | +282,684 | 0.15% | 5,173,960 |
| 2024-10-30 | 2024-10-28 | 1.316 | 3,746,500 | +94,228 | 0.14% | 4,930,240 |
| 2024-10-29 | 2024-10-25 | 1.305 | 3,652,272 | +94,228 | 0.14% | 4,767,480 |
| 2024-10-25 | 2024-10-23 | 1.327 | 3,558,044 | -20,730 | 0.14% | 4,720,000 |
| 2024-10-24 | 2024-10-22 | 1.305 | 3,578,774 | +39,575 | 0.14% | 4,671,539 |
| 2024-10-22 | 2024-10-18 | 1.358 | 3,539,199 | -94,228 | 0.14% | 4,807,680 |
| 2024-10-21 | 2024-10-17 | 1.305 | 3,633,427 | +94,228 | 0.14% | 4,742,880 |
| 2024-10-17 | 2024-10-15 | 1.327 | 3,539,199 | +659,595 | 0.14% | 4,695,000 |
| 2024-10-15 | 2024-10-10 | 1.401 | 2,879,604 | -188,455 | 0.11% | 4,033,920 |
| 2024-10-14 | 2024-10-09 | 1.337 | 3,068,059 | +188,455 | 0.12% | 4,102,559 |
| 2024-10-10 | 2024-10-08 | 1.401 | 2,879,604 | +1,008,239 | 0.11% | 4,033,920 |
| 2024-10-09 | 2024-10-07 | 1.613 | 1,871,365 | -47,114 | 0.07% | 3,018,719 |
| 2024-10-08 | 2024-10-04 | 1.560 | 1,918,479 | -182,802 | 0.07% | 2,992,919 |
| 2024-10-07 | 2024-10-03 | 1.475 | 2,101,281 | +348,643 | 0.08% | 3,099,699 |
| 2024-10-04 | 2024-10-02 | 1.560 | 1,752,638 | +376,911 | 0.07% | 2,734,199 |
| 2024-10-03 | 2024-09-30 | 1.475 | 1,375,727 | -1,667,833 | 0.05% | 2,029,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,043,560 | +13,192 | 0.12% | 4,199,000 |
| 2024-09-30 | 2024-09-26 | 1.380 | 3,030,368 | +113,073 | 0.12% | 4,180,800 |
| 2024-09-27 | 2024-09-25 | 1.327 | 2,917,295 | +329,798 | 0.11% | 3,870,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 2,587,497 | +282,683 | 0.10% | 3,487,420 |
| 2024-09-25 | 2024-09-23 | 1.305 | 2,304,814 | +24,500 | 0.09% | 3,008,580 |
| 2024-09-24 | 2024-09-20 | 1.305 | 2,280,314 | +9,422 | 0.09% | 2,976,599 |
| 2024-09-23 | 2024-09-19 | 1.305 | 2,270,892 | +84,805 | 0.09% | 2,964,300 |
| 2024-09-20 | 2024-09-17 | 1.263 | 2,186,087 | +18,846 | 0.08% | 2,760,801 |
| 2024-09-17 | 2024-09-13 | 1.242 | 2,167,241 | +30,153 | 0.08% | 2,691,000 |
| 2024-09-16 | 2024-09-12 | 1.220 | 2,137,088 | +58,421 | 0.08% | 2,608,200 |
| 2024-09-12 | 2024-09-10 | 1.252 | 2,078,667 | -79,151 | 0.08% | 2,603,080 |
| 2024-09-11 | 2024-09-09 | 1.189 | 2,157,818 | +158,303 | 0.08% | 2,564,800 |
| 2024-09-10 | 2024-09-05 | 1.263 | 1,999,515 | +5,653 | 0.08% | 2,525,179 |
| 2024-09-05 | 2024-09-03 | 1.274 | 1,993,862 | +199,763 | 0.08% | 2,539,200 |
| 2024-09-04 | 2024-09-02 | 1.327 | 1,794,099 | +37,692 | 0.07% | 2,380,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 1,756,407 | +62,190 | 0.07% | 2,404,559 |
| 2024-09-02 | 2024-08-29 | 1.369 | 1,694,217 | +107,420 | 0.06% | 2,319,420 |
| 2024-08-30 | 2024-08-28 | 1.369 | 1,586,797 | +67,844 | 0.06% | 2,172,360 |
| 2024-08-28 | 2024-08-26 | 1.401 | 1,518,953 | -96,113 | 0.06% | 2,127,840 |
| 2024-08-21 | 2024-08-19 | 1.507 | 1,615,066 | +86,690 | 0.06% | 2,433,880 |
| 2024-08-20 | 2024-08-16 | 1.528 | 1,528,376 | +160,187 | 0.06% | 2,335,680 |
| 2024-08-15 | 2024-08-13 | 1.592 | 1,368,189 | -45,229 | 0.05% | 2,178,001 |
| 2024-08-12 | 2024-08-08 | 1.592 | 1,413,418 | -1,885 | 0.05% | 2,250,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 1,415,303 | -47,114 | 0.05% | 2,207,941 |
| 2024-08-08 | 2024-08-06 | 1.528 | 1,462,417 | -47,113 | 0.06% | 2,234,881 |
| 2024-08-07 | 2024-08-05 | 1.518 | 1,509,530 | +94,227 | 0.06% | 2,290,859 |
| 2024-08-06 | 2024-08-02 | 1.571 | 1,415,303 | -47,114 | 0.05% | 2,222,961 |
| 2024-08-02 | 2024-07-31 | 1.549 | 1,462,417 | -348,643 | 0.06% | 2,265,921 |
| 2024-07-31 | 2024-07-29 | 1.549 | 1,811,060 | -141,341 | 0.07% | 2,806,121 |
| 2024-07-29 | 2024-07-25 | 1.454 | 1,952,401 | -47,114 | 0.07% | 2,838,639 |
| 2024-07-25 | 2024-07-23 | 1.465 | 1,999,515 | -94,228 | 0.08% | 2,928,359 |
| 2024-07-24 | 2024-07-22 | 1.422 | 2,093,743 | -47,114 | 0.08% | 2,977,480 |
| 2024-07-23 | 2024-07-19 | 1.631 | 2,140,857 | -22,615 | 0.08% | 3,491,633 |
| 2024-07-22 | 2024-07-18 | 1.631 | 2,163,472 | +120,909 | 0.08% | 3,528,517 |
| 2024-07-19 | 2024-07-17 | 1.596 | 2,042,563 | +327,368 | 0.08% | 3,260,941 |
| 2024-07-18 | 2024-07-16 | 1.631 | 1,715,195 | +43,532 | 0.07% | 2,797,399 |
| 2024-07-17 | 2024-07-15 | 1.677 | 1,671,663 | +188,063 | 0.07% | 2,803,201 |
| 2024-07-16 | 2024-07-12 | 1.665 | 1,483,600 | -43,533 | 0.06% | 2,470,799 |
| 2024-07-15 | 2024-07-11 | 1.677 | 1,527,133 | +104,479 | 0.06% | 2,560,839 |
| 2024-07-12 | 2024-07-10 | 1.619 | 1,422,654 | -87,066 | 0.06% | 2,303,939 |
| 2024-07-10 | 2024-07-08 | 1.574 | 1,509,720 | +43,533 | 0.06% | 2,375,580 |
| 2024-07-08 | 2024-07-04 | 1.608 | 1,466,187 | +43,533 | 0.06% | 2,357,599 |
| 2024-07-05 | 2024-07-03 | 1.631 | 1,422,654 | -66,170 | 0.06% | 2,320,279 |
| 2024-07-03 | 2024-06-28 | 1.539 | 1,488,824 | +522,394 | 0.06% | 2,291,399 |
| 2024-07-02 | 2024-06-27 | 2.355 | 966,430 | +130,599 | 0.04% | 2,275,500 |
| 2024-06-27 | 2024-06-25 | 2.469 | 835,831 | -87,066 | 0.03% | 2,063,999 |
| 2024-06-25 | 2024-06-21 | 2.469 | 922,897 | +130,599 | 0.04% | 2,279,000 |
| 2024-06-21 | 2024-06-19 | 2.642 | 792,298 | +87,065 | 0.03% | 2,092,999 |
| 2024-06-20 | 2024-06-18 | 2.642 | 705,233 | -113,185 | 0.03% | 1,863,001 |
| 2024-06-19 | 2024-06-17 | 2.584 | 818,418 | -43,533 | 0.03% | 2,115,000 |
| 2024-06-18 | 2024-06-14 | 2.596 | 861,951 | -151,494 | 0.04% | 2,237,400 |
| 2024-06-17 | 2024-06-13 | 2.504 | 1,013,445 | +40,050 | 0.04% | 2,537,519 |
| 2024-06-12 | 2024-06-07 | 2.458 | 973,395 | +66,170 | 0.04% | 2,392,520 |
| 2024-06-11 | 2024-06-06 | 2.504 | 907,225 | +297,765 | 0.04% | 2,271,560 |
| 2024-06-07 | 2024-06-05 | 2.550 | 609,460 | +69,652 | 0.03% | 1,553,999 |
| 2024-06-06 | 2024-06-04 | 2.527 | 539,808 | -43,533 | 0.02% | 1,364,001 |
| 2024-06-03 | 2024-05-30 | 2.550 | 583,341 | +43,533 | 0.02% | 1,487,401 |
| 2024-05-31 | 2024-05-29 | 2.561 | 539,808 | -10,448 | 0.02% | 1,382,601 |
| 2024-05-29 | 2024-05-27 | 2.619 | 550,256 | +62,688 | 0.02% | 1,440,961 |
| 2024-05-28 | 2024-05-24 | 2.699 | 487,568 | +81,842 | 0.02% | 1,315,999 |
| 2024-05-27 | 2024-05-23 | 2.722 | 405,726 | -125,375 | 0.02% | 1,104,419 |
| 2024-05-24 | 2024-05-22 | 2.711 | 531,101 | -174,132 | 0.02% | 1,439,600 |
| 2024-05-23 | 2024-05-21 | 2.642 | 705,233 | +43,533 | 0.03% | 1,863,001 |
| 2024-05-22 | 2024-05-20 | 2.676 | 661,700 | -174,131 | 0.03% | 1,770,801 |
| 2024-05-21 | 2024-05-17 | 2.573 | 835,831 | -17,413 | 0.03% | 2,150,399 |
| 2024-05-20 | 2024-05-16 | 2.492 | 853,244 | +626,873 | 0.04% | 2,126,599 |
| 2024-05-16 | 2024-05-13 | 2.814 | 226,371 | +64,429 | 0.01% | 637,000 |
| 2024-03-18 | 2024-03-14 | 2.378 | 161,942 | +20,895 | 0.01% | 385,019 |
| 2024-03-15 | 2024-03-13 | 2.412 | 141,047 | +43,533 | 0.01% | 340,201 |
| 2024-03-14 | 2024-03-12 | 2.665 | 97,514 | -52,239 | 0.00% | 259,841 |
| 2024-03-06 | 2024-03-04 | 2.297 | 149,753 | +5,224 | 0.01% | 344,000 |
| 2024-02-29 | 2024-02-27 | 2.182 | 144,529 | +8,706 | 0.01% | 315,400 |
| 2024-02-28 | 2024-02-26 | 2.263 | 135,823 | +69,653 | 0.01% | 307,321 |
| 2024-02-14 | 2024-02-07 | 2.136 | 66,170 | -19,154 | 0.00% | 141,360 |
| 2024-02-08 | 2024-02-06 | 2.033 | 85,324 | +19,154 | 0.00% | 173,459 |
| 2024-01-18 | 2024-01-16 | 1.619 | 66,170 | -26,120 | 0.00% | 107,160 |
| 2023-11-27 | 2023-11-23 | 1.769 | 92,290 | -22,637 | 0.00% | 163,241 |
| 2023-11-24 | 2023-11-22 | 1.769 | 114,927 | +22,637 | 0.00% | 203,280 |
| 2023-11-17 | 2023-11-15 | 1.378 | 92,290 | -87,065 | 0.00% | 127,200 |
| 2023-11-16 | 2023-11-14 | 1.378 | 179,355 | -87,066 | 0.01% | 247,199 |
| 2023-11-15 | 2023-11-13 | 1.378 | 266,421 | -87,066 | 0.01% | 367,200 |
| 2023-11-14 | 2023-11-10 | 1.355 | 353,487 | -87,066 | 0.01% | 479,080 |
| 2023-11-08 | 2023-11-06 | 1.263 | 440,553 | +261,198 | 0.02% | 556,600 |
| 2023-11-07 | 2023-11-03 | 1.252 | 179,355 | +87,065 | 0.01% | 224,539 |
| 2023-08-25 | 2023-08-23 | 1.355 | 92,290 | -34,826 | 0.00% | 125,080 |
| 2023-08-16 | 2023-08-14 | 1.286 | 127,116 | +34,826 | 0.01% | 163,520 |
| 2023-08-14 | 2023-08-10 | 1.436 | 92,290 | -40,050 | 0.00% | 132,500 |
| 2023-08-10 | 2023-08-08 | 1.470 | 132,340 | -87,066 | 0.01% | 194,560 |
| 2023-07-31 | 2023-07-27 | 1.390 | 219,406 | +87,066 | 0.01% | 304,920 |
| 2023-06-30 | 2023-06-28 | 1.359 | 132,340 | +10,434 | 0.01% | 179,861 |
| 2023-06-19 | 2023-06-15 | 1.347 | 121,906 | -88,221 | 0.01% | 164,160 |
| 2023-06-06 | 2023-06-02 | 1.322 | 210,127 | +88,221 | 0.01% | 277,720 |
| 2023-05-16 | 2023-05-12 | 1.359 | 121,906 | +36,893 | 0.01% | 165,680 |
| 2023-03-31 | 2023-03-29 | 1.359 | 85,013 | -6,416 | 0.00% | 115,540 |
| 2023-03-22 | 2023-03-20 | 1.322 | 91,429 | -4,736,677 | 0.00% | 120,840 |
| 2023-03-20 | 2023-03-16 | 1.372 | 4,828,106 | -16,040 | 0.22% | 6,622,000 |
| 2023-03-16 | 2023-03-14 | 1.359 | 4,844,146 | +91,429 | 0.22% | 6,583,600 |
| 2023-03-15 | 2023-03-13 | 1.409 | 4,752,717 | +344,865 | 0.21% | 6,696,380 |
| 2023-03-14 | 2023-03-10 | 1.421 | 4,407,852 | -91,429 | 0.20% | 6,265,440 |
| 2023-03-13 | 2023-03-09 | 1.446 | 4,499,281 | +40,100 | 0.20% | 6,507,599 |
| 2023-03-10 | 2023-03-08 | 1.434 | 4,459,181 | +463,562 | 0.20% | 6,394,000 |
| 2023-03-09 | 2023-03-07 | 1.434 | 3,995,619 | +56,141 | 0.18% | 5,729,301 |
| 2023-03-08 | 2023-03-06 | 1.434 | 3,939,478 | +200,503 | 0.18% | 5,648,800 |
| 2023-03-07 | 2023-03-03 | 1.434 | 3,738,975 | +1,042,614 | 0.17% | 5,361,300 |
| 2023-03-06 | 2023-03-02 | 1.459 | 2,696,361 | +16,040 | 0.12% | 3,933,540 |
| 2023-03-03 | 2023-03-01 | 1.446 | 2,680,321 | +335,241 | 0.12% | 3,876,721 |
| 2023-03-02 | 2023-02-28 | 1.434 | 2,345,080 | +1,307,278 | 0.11% | 3,362,600 |
| 2023-02-27 | 2023-02-23 | 1.421 | 1,037,802 | +713,790 | 0.05% | 1,475,160 |
| 2023-01-11 | 2023-01-09 | 1.334 | 324,012 | +80,201 | 0.01% | 432,279 |
| 2022-12-29 | 2022-12-23 | 1.284 | 243,811 | -40,101 | 0.01% | 313,120 |
| 2022-12-06 | 2022-12-02 | 1.234 | 283,912 | +36,893 | 0.01% | 350,460 |
| 2022-11-28 | 2022-11-24 | 1.259 | 247,019 | -9,625 | 0.01% | 311,080 |
| 2022-11-08 | 2022-11-04 | 1.135 | 256,644 | +1,605 | 0.01% | 291,201 |
| 2022-10-03 | 2022-09-29 | 1.172 | 255,039 | +176,442 | 0.01% | 298,919 |
| 2022-06-30 | 2022-06-28 | 1.599 | 78,597 | +7,520 | 0.00% | 125,708 |
| 2022-01-27 | 2022-01-25 | 1.530 | 71,077 | +21,759 | 0.00% | 108,781 |
| 2021-10-27 | 2021-10-25 | 1.558 | 49,318 | -7,253 | 0.00% | 76,839 |
| 2021-10-22 | 2021-10-20 | 1.558 | 56,571 | +7,253 | 0.00% | 88,140 |
| 2021-09-28 | 2021-09-24 | 1.544 | 49,318 | -1,451 | 0.00% | 76,159 |
| 2021-08-24 | 2021-08-20 | 1.462 | 50,769 | -2,901 | 0.00% | 74,200 |
| 2021-08-16 | 2021-08-12 | 1.558 | 53,670 | +2,901 | 0.00% | 83,620 |
| 2021-07-02 | 2021-06-29 | 1.779 | 50,769 | +3,939 | 0.00% | 90,307 |
| 2021-06-23 | 2021-06-21 | 1.734 | 46,830 | -1,338 | 0.00% | 81,200 |
| 2020-07-16 | 2020-07-14 | 1.879 | 48,168 | -103,351 | 0.00% | 90,525 |
| 2020-07-10 | 2020-07-08 | 1.946 | 151,519 | +18,038 | 0.01% | 294,840 |
| 2020-07-08 | 2020-07-06 | 1.846 | 133,481 | +90,190 | 0.01% | 246,420 |
| 2020-01-23 | 2020-01-21 | 2.295 | 43,291 | +6,012 | 0.00% | 99,360 |
| 2020-01-08 | 2020-01-06 | 2.328 | 37,279 | +18,038 | 0.00% | 86,801 |
| 2019-07-03 | 2019-06-28 | 2.954 | 19,241 | +1,150 | 0.00% | 56,837 |
| 2018-06-04 | 2018-05-31 | 3.072 | 18,091 | +1,007 | 0.00% | 55,575 |
| 2017-09-06 | 2017-09-04 | 3.390 | 17,084 | -6,406 | 0.00% | 57,922 |
| 2017-08-02 | 2017-07-31 | 3.447 | 23,490 | -6,406 | 0.00% | 80,961 |
| 2017-07-31 | 2017-07-27 | 3.428 | 29,896 | +6,406 | 0.00% | 102,480 |
| 2017-06-02 | 2017-05-31 | 3.853 | 23,490 | +763 | 0.00% | 90,500 |
| 2017-03-14 | 2017-03-10 | 3.930 | 22,727 | -3,099 | 0.00% | 89,320 |
| 2017-03-09 | 2017-03-07 | 3.872 | 25,826 | -1,033 | 0.00% | 99,999 |
| 2017-02-02 | 2017-01-27 | 3.562 | 26,859 | -1,033 | 0.00% | 95,679 |
| 2016-12-23 | 2016-12-21 | 3.911 | 27,892 | -1,033 | 0.00% | 109,079 |
| 2016-10-13 | 2016-10-11 | 3.717 | 28,925 | -2,066 | 0.00% | 107,519 |
| 2016-07-27 | 2016-07-25 | 3.891 | 30,991 | -1,033 | 0.00% | 120,599 |
| 2016-07-25 | 2016-07-21 | 3.833 | 32,024 | -15,496 | 0.00% | 122,758 |
| 2016-07-22 | 2016-07-20 | 3.814 | 47,520 | -51,652 | 0.00% | 181,240 |
| 2016-07-19 | 2016-07-15 | 3.833 | 99,172 | +51,652 | 0.01% | 380,158 |
| 2016-07-14 | 2016-07-12 | 3.640 | 47,520 | -2,066 | 0.00% | 172,960 |
| 2016-07-13 | 2016-07-11 | 3.601 | 49,586 | 0.00% | 178,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy