History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.794 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.847 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.847 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.687 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.581 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.592 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.518 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.507 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.560 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.507 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.475 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.369 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.316 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.274 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.274 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.316 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.337 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.284 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.284 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.284 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.263 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.252 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.210 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.199 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.199 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.146 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.167 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.157 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.167 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.358 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.316 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.295 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.316 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.327 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.327 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.263 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.274 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.274 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.295 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.263 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.242 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.274 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.274 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.252 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.284 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.274 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.263 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.274 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.284 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.295 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.274 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.274 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.252 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.242 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.242 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.242 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.189 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.199 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.252 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.274 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.295 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.263 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.242 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.263 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.252 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.263 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.274 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.274 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.242 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.263 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.295 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.337 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.433 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.401 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.348 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.274 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.284 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.316 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.305 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.305 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.305 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.316 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.327 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.358 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.401 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.401 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.613 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.380 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.327 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.348 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.305 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.263 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.242 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.252 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.189 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.263 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.295 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.274 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.369 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.369 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.369 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.401 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.475 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.507 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.592 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.560 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.560 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.518 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.571 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.571 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.549 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.528 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.549 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.475 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.454 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.443 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.465 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.422 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.631 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.677 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.665 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.677 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.619 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.574 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.608 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.631 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.539 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.469 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.469 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.584 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.642 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.584 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.596 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.504 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.458 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.458 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.504 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.527 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.561 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.596 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.619 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.722 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.711 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.642 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.676 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.573 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.492 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.814 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.642 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.561 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.423 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.538 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.412 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.378 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.412 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.366 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.423 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.332 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.343 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.343 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.320 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.366 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.366 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.309 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.309 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.332 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.332 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.366 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.366 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.332 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.389 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.355 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.297 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.355 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.355 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.435 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.423 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.378 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.446 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.378 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.412 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.538 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.446 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.355 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.297 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.205 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.182 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.412 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.435 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.446 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.435 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.481 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.297 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.136 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.033 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.734 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.642 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.665 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.619 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.619 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.596 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.596 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.562 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.551 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.619 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.585 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.608 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.596 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.608 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.608 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.596 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.608 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.596 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.608 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.585 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.574 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.574 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.585 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.608 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.608 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.608 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.596 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.608 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.619 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.596 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.516 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.654 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.723 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.677 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.769 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.769 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.528 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.459 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.401 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.367 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.378 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.378 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.378 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.355 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.275 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.263 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.263 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.263 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.263 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.263 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.263 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.263 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.275 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.263 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.286 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.332 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.378 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.390 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.424 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.424 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.424 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.390 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.390 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.401 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.413 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.401 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.447 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.436 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.436 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.436 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.424 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.424 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.424 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.447 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.436 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.447 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.436 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.401 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.378 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.378 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.367 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.378 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.367 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.332 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.355 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.355 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.355 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.367 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.355 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.367 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.286 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.482 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.459 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.424 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.413 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.424 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.424 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.390 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.321 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.286 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.263 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.240 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.206 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.183 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.172 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.172 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.172 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.172 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.172 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.172 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.194 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.183 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.194 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.347 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.359 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.347 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.372 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.347 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.347 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.334 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.372 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.347 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.334 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.322 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.322 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.322 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.347 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.347 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.334 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.347 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.347 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.359 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.347 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.359 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.347 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.359 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.347 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.372 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.372 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.347 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.347 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.372 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.372 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.372 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.372 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.347 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.334 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.372 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.384 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.372 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.372 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.396 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.384 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.384 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.421 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.396 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.359 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.359 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.359 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.359 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.309 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.322 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.347 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.359 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.322 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.372 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.372 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.359 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.409 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.446 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.434 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.434 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.459 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.446 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.434 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.446 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.446 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.434 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.434 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.484 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.421 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.421 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.459 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.434 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.434 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.421 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.409 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.421 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.434 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.409 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.409 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.396 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.421 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.409 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.421 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.409 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.384 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.384 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.334 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.322 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.322 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.322 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.297 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.322 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.284 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.284 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.309 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.309 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.259 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.297 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.334 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.334 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.322 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.259 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.234 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.259 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.284 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.334 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.272 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.272 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.259 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.234 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.222 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.147 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.172 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.185 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.172 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.147 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.122 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.160 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.172 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.135 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.110 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.110 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.110 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.110 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.122 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.147 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.147 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.147 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.185 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.172 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.185 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.197 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.185 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.185 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.197 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.209 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.197 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.197 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.185 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.172 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.185 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.172 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.197 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.172 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.185 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.209 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.209 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.209 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.234 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.234 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.247 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.234 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.234 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.234 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.234 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.222 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.222 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.222 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.234 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.234 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.234 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.222 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.222 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.234 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.234 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.247 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.247 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.247 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.247 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.247 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.247 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.247 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.222 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.247 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.234 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.209 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.222 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.247 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.272 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.272 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.284 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.247 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.259 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.259 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.259 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.259 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.259 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.284 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.284 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.284 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.297 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.297 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.297 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.297 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.297 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.297 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.572 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.599 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.530 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.503 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.503 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.489 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.503 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.489 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.489 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.489 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.503 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.517 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.530 | 0 | -580 | ||
| 2022-05-25 | 2022-05-23 | 1.503 | 580 | -8,703 | 0.00% | 872 |
| 2022-04-12 | 2022-04-08 | 1.558 | 9,283 | -1,451 | 0.00% | 14,463 |
| 2022-04-06 | 2022-04-01 | 1.586 | 10,734 | -8,703 | 0.00% | 17,020 |
| 2022-03-31 | 2022-03-29 | 1.530 | 19,437 | -2,901 | 0.00% | 29,748 |
| 2022-03-29 | 2022-03-25 | 1.517 | 22,338 | -2,901 | 0.00% | 33,879 |
| 2022-03-23 | 2022-03-21 | 1.503 | 25,239 | -29,011 | 0.00% | 37,931 |
| 2022-03-18 | 2022-03-16 | 1.489 | 54,250 | -1,451 | 0.00% | 80,784 |
| 2022-03-17 | 2022-03-15 | 1.448 | 55,701 | -14,505 | 0.00% | 80,640 |
| 2022-03-16 | 2022-03-14 | 1.448 | 70,206 | -1,451 | 0.00% | 101,640 |
| 2022-03-15 | 2022-03-11 | 1.517 | 71,657 | -66,725 | 0.00% | 108,680 |
| 2022-03-14 | 2022-03-10 | 1.489 | 138,382 | -42,065 | 0.01% | 206,064 |
| 2022-03-10 | 2022-03-08 | 1.503 | 180,447 | -700,612 | 0.01% | 271,191 |
| 2022-03-09 | 2022-03-07 | 1.517 | 881,059 | -121,846 | 0.04% | 1,336,279 |
| 2022-03-08 | 2022-03-04 | 1.517 | 1,002,905 | +8,703 | 0.05% | 1,521,080 |
| 2022-03-07 | 2022-03-03 | 1.544 | 994,202 | +13,055 | 0.05% | 1,535,296 |
| 2022-03-04 | 2022-03-02 | 1.530 | 981,147 | -56,571 | 0.05% | 1,501,608 |
| 2022-03-03 | 2022-03-01 | 1.530 | 1,037,718 | -1,451 | 0.05% | 1,588,188 |
| 2022-03-02 | 2022-02-28 | 1.544 | 1,039,169 | +39,165 | 0.05% | 1,604,737 |
| 2022-03-01 | 2022-02-25 | 1.572 | 1,000,004 | -2,901 | 0.05% | 1,571,832 |
| 2022-02-28 | 2022-02-24 | 1.558 | 1,002,905 | +2,901 | 0.05% | 1,562,564 |
| 2022-02-24 | 2022-02-22 | 1.572 | 1,000,004 | +14,506 | 0.05% | 1,571,832 |
| 2022-02-23 | 2022-02-21 | 1.572 | 985,498 | +14,505 | 0.05% | 1,549,031 |
| 2022-02-22 | 2022-02-18 | 1.586 | 970,993 | +1,450 | 0.05% | 1,539,620 |
| 2022-02-18 | 2022-02-16 | 1.586 | 969,543 | -1,450 | 0.05% | 1,537,321 |
| 2022-02-17 | 2022-02-15 | 1.586 | 970,993 | -8,703 | 0.05% | 1,539,620 |
| 2022-02-16 | 2022-02-14 | 1.572 | 979,696 | +1,450 | 0.05% | 1,539,912 |
| 2022-02-15 | 2022-02-11 | 1.586 | 978,246 | +1,451 | 0.05% | 1,551,120 |
| 2022-02-14 | 2022-02-10 | 1.586 | 976,795 | +7,252 | 0.05% | 1,548,820 |
| 2022-02-10 | 2022-02-08 | 1.586 | 969,543 | +7,253 | 0.05% | 1,537,321 |
| 2022-02-07 | 2022-01-31 | 1.572 | 962,290 | +145 | 0.05% | 1,512,552 |
| 2022-02-04 | 2022-01-27 | 1.572 | 962,145 | -56,571 | 0.05% | 1,512,324 |
| 2022-01-24 | 2022-01-20 | 1.558 | 1,018,716 | +14,506 | 0.05% | 1,587,198 |
| 2022-01-17 | 2022-01-13 | 1.572 | 1,004,210 | -1,451 | 0.05% | 1,578,443 |
| 2022-01-12 | 2022-01-10 | 1.572 | 1,005,661 | +14,505 | 0.05% | 1,580,724 |
| 2022-01-04 | 2021-12-31 | 1.627 | 991,156 | -2,901 | 0.05% | 1,612,589 |
| 2021-12-30 | 2021-12-28 | 1.475 | 994,057 | +17,407 | 0.05% | 1,466,542 |
| 2021-12-17 | 2021-12-15 | 1.475 | 976,650 | -1,451 | 0.05% | 1,440,862 |
| 2021-12-16 | 2021-12-14 | 1.462 | 978,101 | +1,451 | 0.05% | 1,429,516 |
| 2021-12-15 | 2021-12-13 | 1.475 | 976,650 | -29,011 | 0.05% | 1,440,862 |
| 2021-12-13 | 2021-12-09 | 1.475 | 1,005,661 | -1,451 | 0.05% | 1,483,662 |
| 2021-12-10 | 2021-12-08 | 1.475 | 1,007,112 | +1,451 | 0.05% | 1,485,803 |
| 2021-12-06 | 2021-12-02 | 1.462 | 1,005,661 | +7,253 | 0.05% | 1,469,796 |
| 2021-11-30 | 2021-11-26 | 1.462 | 998,408 | -10,154 | 0.05% | 1,459,196 |
| 2021-11-29 | 2021-11-25 | 1.503 | 1,008,562 | +2,901 | 0.05% | 1,515,754 |
| 2021-11-25 | 2021-11-23 | 1.489 | 1,005,661 | +5,802 | 0.05% | 1,497,528 |
| 2021-11-23 | 2021-11-19 | 1.462 | 999,859 | -1,450 | 0.05% | 1,461,316 |
| 2021-11-22 | 2021-11-18 | 1.462 | 1,001,309 | -1,451 | 0.05% | 1,463,435 |
| 2021-11-19 | 2021-11-17 | 1.475 | 1,002,760 | +8,703 | 0.05% | 1,479,382 |
| 2021-11-18 | 2021-11-16 | 1.489 | 994,057 | +14,506 | 0.05% | 1,480,248 |
| 2021-11-17 | 2021-11-15 | 1.489 | 979,551 | +1,450 | 0.05% | 1,458,648 |
| 2021-11-15 | 2021-11-11 | 1.517 | 978,101 | -20,307 | 0.05% | 1,483,460 |
| 2021-11-12 | 2021-11-10 | 1.462 | 998,408 | +14,505 | 0.05% | 1,459,196 |
| 2021-11-11 | 2021-11-09 | 1.489 | 983,903 | +1,451 | 0.05% | 1,465,128 |
| 2021-11-10 | 2021-11-08 | 1.503 | 982,452 | +14,505 | 0.05% | 1,476,514 |
| 2021-11-09 | 2021-11-05 | 1.489 | 967,947 | +14,506 | 0.05% | 1,441,368 |
| 2021-11-03 | 2021-11-01 | 1.517 | 953,441 | +13,054 | 0.05% | 1,446,059 |
| 2021-11-02 | 2021-10-29 | 1.530 | 940,387 | +23,209 | 0.05% | 1,439,227 |
| 2021-11-01 | 2021-10-28 | 1.530 | 917,178 | +14,506 | 0.05% | 1,403,706 |
| 2021-10-28 | 2021-10-26 | 1.544 | 902,672 | +1,450 | 0.04% | 1,393,951 |
| 2021-10-27 | 2021-10-25 | 1.558 | 901,222 | +7,253 | 0.04% | 1,404,138 |
| 2021-10-26 | 2021-10-22 | 1.558 | 893,969 | +7,252 | 0.04% | 1,392,838 |
| 2021-10-19 | 2021-10-15 | 1.558 | 886,717 | -69,626 | 0.04% | 1,381,539 |
| 2021-10-18 | 2021-10-12 | 1.544 | 956,343 | +436 | 0.05% | 1,476,833 |
| 2021-10-12 | 2021-10-08 | 1.530 | 955,907 | +2,901 | 0.05% | 1,462,979 |
| 2021-10-11 | 2021-10-07 | 1.544 | 953,006 | -1,451 | 0.05% | 1,471,680 |
| 2021-10-06 | 2021-10-04 | 1.530 | 954,457 | -14,505 | 0.05% | 1,460,760 |
| 2021-10-05 | 2021-09-30 | 1.530 | 968,962 | -5,802 | 0.05% | 1,482,960 |
| 2021-10-04 | 2021-09-29 | 1.544 | 974,764 | +8,703 | 0.05% | 1,505,279 |
| 2021-09-30 | 2021-09-28 | 1.544 | 966,061 | +29,011 | 0.05% | 1,491,840 |
| 2021-09-29 | 2021-09-27 | 1.517 | 937,050 | +2,901 | 0.05% | 1,421,199 |
| 2021-09-28 | 2021-09-24 | 1.544 | 934,149 | +18,857 | 0.05% | 1,442,560 |
| 2021-09-21 | 2021-09-17 | 1.572 | 915,292 | +14,505 | 0.05% | 1,438,680 |
| 2021-09-20 | 2021-09-16 | 1.503 | 900,787 | -1,450 | 0.04% | 1,353,780 |
| 2021-09-17 | 2021-09-15 | 1.544 | 902,237 | -13,055 | 0.04% | 1,393,279 |
| 2021-09-16 | 2021-09-14 | 1.613 | 915,292 | -14,506 | 0.05% | 1,476,540 |
| 2021-09-14 | 2021-09-10 | 1.558 | 929,798 | +14,506 | 0.05% | 1,448,661 |
| 2021-09-10 | 2021-09-08 | 1.558 | 915,292 | +5,802 | 0.05% | 1,426,060 |
| 2021-09-09 | 2021-09-07 | 1.572 | 909,490 | -5,802 | 0.05% | 1,429,560 |
| 2021-09-08 | 2021-09-06 | 1.572 | 915,292 | -14,506 | 0.05% | 1,438,680 |
| 2021-09-07 | 2021-09-03 | 1.489 | 929,798 | +14,506 | 0.05% | 1,384,561 |
| 2021-09-06 | 2021-09-02 | 1.462 | 915,292 | +2,901 | 0.05% | 1,337,720 |
| 2021-09-02 | 2021-08-31 | 1.489 | 912,391 | +1,450 | 0.05% | 1,358,640 |
| 2021-08-30 | 2021-08-26 | 1.475 | 910,941 | -27,560 | 0.05% | 1,343,921 |
| 2021-08-27 | 2021-08-25 | 1.503 | 938,501 | +40,615 | 0.05% | 1,410,460 |
| 2021-08-24 | 2021-08-20 | 1.462 | 897,886 | +1,451 | 0.04% | 1,312,280 |
| 2021-08-23 | 2021-08-19 | 1.489 | 896,435 | -1,451 | 0.04% | 1,334,880 |
| 2021-08-20 | 2021-08-18 | 1.503 | 897,886 | +1,451 | 0.04% | 1,349,420 |
| 2021-08-19 | 2021-08-17 | 1.503 | 896,435 | -1,451 | 0.04% | 1,347,240 |
| 2021-08-18 | 2021-08-16 | 1.530 | 897,886 | +18,857 | 0.04% | 1,374,180 |
| 2021-08-16 | 2021-08-12 | 1.558 | 879,029 | -14,505 | 0.04% | 1,369,561 |
| 2021-08-13 | 2021-08-11 | 1.544 | 893,534 | -5,802 | 0.04% | 1,379,840 |
| 2021-08-12 | 2021-08-10 | 1.517 | 899,336 | +4,351 | 0.04% | 1,364,000 |
| 2021-08-11 | 2021-08-09 | 1.530 | 894,985 | +1,451 | 0.04% | 1,369,741 |
| 2021-08-06 | 2021-08-04 | 1.489 | 893,534 | -7,253 | 0.04% | 1,330,560 |
| 2021-08-04 | 2021-08-02 | 1.475 | 900,787 | -11,604 | 0.04% | 1,328,940 |
| 2021-08-03 | 2021-07-30 | 1.475 | 912,391 | +11,604 | 0.05% | 1,346,060 |
| 2021-08-02 | 2021-07-29 | 1.475 | 900,787 | +85,582 | 0.04% | 1,328,940 |
| 2021-07-30 | 2021-07-28 | 1.434 | 815,205 | -4,351 | 0.04% | 1,168,960 |
| 2021-07-29 | 2021-07-27 | 1.448 | 819,556 | -17,407 | 0.04% | 1,186,499 |
| 2021-07-28 | 2021-07-26 | 1.462 | 836,963 | +46,417 | 0.04% | 1,223,240 |
| 2021-07-26 | 2021-07-22 | 1.475 | 790,546 | -4,351 | 0.04% | 1,166,301 |
| 2021-07-23 | 2021-07-21 | 1.489 | 794,897 | +1,450 | 0.04% | 1,183,680 |
| 2021-07-22 | 2021-07-20 | 1.489 | 793,447 | +1,451 | 0.04% | 1,181,521 |
| 2021-07-19 | 2021-07-15 | 1.517 | 791,996 | +21,758 | 0.04% | 1,201,200 |
| 2021-07-13 | 2021-07-09 | 1.517 | 770,238 | +36,264 | 0.04% | 1,168,200 |
| 2021-07-09 | 2021-07-07 | 1.517 | 733,974 | +1,450 | 0.04% | 1,113,199 |
| 2021-07-08 | 2021-07-06 | 1.530 | 732,524 | +13,055 | 0.04% | 1,121,100 |
| 2021-07-07 | 2021-07-05 | 1.544 | 719,469 | +5,802 | 0.04% | 1,111,040 |
| 2021-07-06 | 2021-07-02 | 1.558 | 713,667 | -184,219 | 0.04% | 1,111,920 |
| 2021-07-05 | 2021-06-30 | 1.794 | 897,886 | +5,802 | 0.04% | 1,610,557 |
| 2021-07-02 | 2021-06-29 | 1.779 | 892,084 | +208,366 | 0.04% | 1,586,815 |
| 2021-06-30 | 2021-06-28 | 1.764 | 683,718 | +22,746 | 0.04% | 1,205,959 |
| 2021-06-29 | 2021-06-25 | 1.749 | 660,972 | -6,690 | 0.04% | 1,155,959 |
| 2021-06-28 | 2021-06-24 | 1.734 | 667,662 | +32,112 | 0.04% | 1,157,679 |
| 2021-06-23 | 2021-06-21 | 1.734 | 635,550 | -88,308 | 0.03% | 1,101,999 |
| 2021-06-21 | 2021-06-17 | 1.734 | 723,858 | +80,280 | 0.04% | 1,255,119 |
| 2021-06-16 | 2021-06-11 | 1.764 | 643,578 | +8,028 | 0.03% | 1,135,159 |
| 2021-06-15 | 2021-06-10 | 1.764 | 635,550 | -20,070 | 0.03% | 1,120,999 |
| 2021-06-07 | 2021-06-03 | 1.734 | 655,620 | +2,676 | 0.04% | 1,136,799 |
| 2021-06-04 | 2021-06-02 | 1.734 | 652,944 | -1,338 | 0.04% | 1,132,159 |
| 2021-06-03 | 2021-06-01 | 1.719 | 654,282 | -66,900 | 0.04% | 1,124,699 |
| 2021-06-02 | 2021-05-31 | 1.734 | 721,182 | +1,338 | 0.04% | 1,250,479 |
| 2021-06-01 | 2021-05-28 | 1.704 | 719,844 | +8,028 | 0.04% | 1,226,639 |
| 2021-05-31 | 2021-05-27 | 1.749 | 711,816 | -1,338 | 0.04% | 1,244,879 |
| 2021-05-28 | 2021-05-26 | 1.704 | 713,154 | +18,732 | 0.04% | 1,215,239 |
| 2021-05-27 | 2021-05-25 | 1.704 | 694,422 | -4,014 | 0.04% | 1,183,319 |
| 2021-05-25 | 2021-05-21 | 1.704 | 698,436 | +1,338 | 0.04% | 1,190,159 |
| 2021-05-24 | 2021-05-20 | 1.689 | 697,098 | -74,928 | 0.04% | 1,177,459 |
| 2021-05-21 | 2021-05-18 | 1.719 | 772,026 | -157,885 | 0.04% | 1,327,099 |
| 2021-05-20 | 2021-05-17 | 1.719 | 929,911 | -29,436 | 0.05% | 1,598,501 |
| 2021-05-18 | 2021-05-14 | 1.704 | 959,347 | +33,450 | 0.05% | 1,634,761 |
| 2021-05-17 | 2021-05-13 | 1.749 | 925,897 | +78,942 | 0.05% | 1,619,281 |
| 2021-05-14 | 2021-05-12 | 1.779 | 846,955 | +8,028 | 0.05% | 1,506,541 |
| 2021-05-13 | 2021-05-11 | 1.749 | 838,927 | +50,845 | 0.05% | 1,467,181 |
| 2021-05-12 | 2021-05-10 | 1.809 | 788,082 | +66,900 | 0.04% | 1,425,379 |
| 2021-05-11 | 2021-05-07 | 1.794 | 721,182 | -65,562 | 0.04% | 1,293,599 |
| 2021-05-10 | 2021-05-06 | 1.824 | 786,744 | +89,646 | 0.04% | 1,434,719 |
| 2021-05-07 | 2021-05-05 | 1.809 | 697,098 | +2,676 | 0.04% | 1,260,819 |
| 2021-05-06 | 2021-05-04 | 1.764 | 694,422 | +13,380 | 0.04% | 1,224,839 |
| 2021-05-05 | 2021-05-03 | 1.749 | 681,042 | -60,210 | 0.04% | 1,191,059 |
| 2021-05-04 | 2021-04-30 | 1.704 | 741,252 | +57,534 | 0.04% | 1,263,119 |
| 2021-05-03 | 2021-04-29 | 1.704 | 683,718 | +1,338 | 0.04% | 1,165,079 |
| 2021-04-30 | 2021-04-28 | 1.689 | 682,380 | +2,676 | 0.04% | 1,152,599 |
| 2021-04-28 | 2021-04-26 | 1.674 | 679,704 | -1,338 | 0.04% | 1,137,919 |
| 2021-04-27 | 2021-04-23 | 1.689 | 681,042 | +1,338 | 0.04% | 1,150,339 |
| 2021-04-26 | 2021-04-22 | 1.689 | 679,704 | -1,338 | 0.04% | 1,148,079 |
| 2021-04-23 | 2021-04-21 | 1.704 | 681,042 | -6,690 | 0.04% | 1,160,519 |
| 2021-04-22 | 2021-04-20 | 1.719 | 687,732 | -73,590 | 0.04% | 1,182,199 |
| 2021-04-21 | 2021-04-19 | 1.704 | 761,322 | -5,352 | 0.04% | 1,297,319 |
| 2021-04-20 | 2021-04-16 | 1.704 | 766,674 | +5,352 | 0.04% | 1,306,439 |
| 2021-04-19 | 2021-04-15 | 1.689 | 761,322 | +13,380 | 0.04% | 1,285,939 |
| 2021-04-16 | 2021-04-14 | 1.689 | 747,942 | -41,478 | 0.04% | 1,263,339 |
| 2021-04-15 | 2021-04-13 | 1.689 | 789,420 | +53,520 | 0.04% | 1,333,399 |
| 2021-04-14 | 2021-04-12 | 1.704 | 735,900 | +44,154 | 0.04% | 1,253,999 |
| 2021-04-13 | 2021-04-09 | 1.689 | 691,746 | +58,872 | 0.04% | 1,168,419 |
| 2021-04-08 | 2021-04-01 | 1.674 | 632,874 | +1,338 | 0.03% | 1,059,519 |
| 2021-04-07 | 2021-03-31 | 1.674 | 631,536 | +13,380 | 0.03% | 1,057,279 |
| 2021-03-30 | 2021-03-26 | 1.719 | 618,156 | -60,210 | 0.03% | 1,062,599 |
| 2021-03-29 | 2021-03-25 | 1.719 | 678,366 | +4,014 | 0.04% | 1,166,099 |
| 2021-03-26 | 2021-03-24 | 1.719 | 674,352 | +70,914 | 0.04% | 1,159,199 |
| 2021-03-25 | 2021-03-23 | 1.749 | 603,438 | +2,676 | 0.03% | 1,055,339 |
| 2021-03-18 | 2021-03-16 | 1.734 | 600,762 | +10,704 | 0.03% | 1,041,679 |
| 2021-03-17 | 2021-03-15 | 1.704 | 590,058 | +6,690 | 0.03% | 1,005,479 |
| 2021-03-08 | 2021-03-04 | 1.719 | 583,368 | +6,690 | 0.03% | 1,002,799 |
| 2021-03-03 | 2021-03-01 | 1.749 | 576,678 | -6,690 | 0.03% | 1,008,539 |
| 2021-03-02 | 2021-02-26 | 1.629 | 583,368 | -5,352 | 0.03% | 950,479 |
| 2021-03-01 | 2021-02-25 | 1.734 | 588,720 | +13,380 | 0.03% | 1,020,799 |
| 2021-02-26 | 2021-02-24 | 1.794 | 575,340 | +4,014 | 0.03% | 1,031,999 |
| 2021-02-25 | 2021-02-23 | 1.809 | 571,326 | -1,338 | 0.03% | 1,033,339 |
| 2021-02-24 | 2021-02-22 | 1.629 | 572,664 | -6,690 | 0.03% | 933,039 |
| 2021-02-23 | 2021-02-19 | 1.614 | 579,354 | +4,014 | 0.03% | 935,279 |
| 2021-02-22 | 2021-02-18 | 1.614 | 575,340 | -10,704 | 0.03% | 928,799 |
| 2021-02-19 | 2021-02-17 | 1.614 | 586,044 | -5,352 | 0.03% | 946,079 |
| 2021-02-18 | 2021-02-16 | 1.599 | 591,396 | +6,690 | 0.03% | 945,879 |
| 2021-02-17 | 2021-02-11 | 1.570 | 584,706 | +26,760 | 0.03% | 917,699 |
| 2021-02-16 | 2021-02-09 | 1.614 | 557,946 | +8,028 | 0.03% | 900,719 |
| 2021-02-04 | 2021-02-02 | 1.644 | 549,918 | +12,042 | 0.03% | 904,199 |
| 2021-02-03 | 2021-02-01 | 1.644 | 537,876 | +14,718 | 0.03% | 884,399 |
| 2021-01-28 | 2021-01-26 | 1.659 | 523,158 | -30,774 | 0.03% | 868,019 |
| 2021-01-22 | 2021-01-20 | 1.689 | 553,932 | -17,394 | 0.03% | 935,639 |
| 2021-01-14 | 2021-01-12 | 1.599 | 571,326 | -12,042 | 0.03% | 913,779 |
| 2021-01-13 | 2021-01-11 | 1.555 | 583,368 | +6,690 | 0.03% | 906,879 |
| 2021-01-12 | 2021-01-08 | 1.555 | 576,678 | +32,112 | 0.03% | 896,479 |
| 2021-01-08 | 2021-01-06 | 1.614 | 544,566 | +18,732 | 0.03% | 879,119 |
| 2021-01-07 | 2021-01-05 | 1.674 | 525,834 | +9,366 | 0.03% | 880,319 |
| 2021-01-06 | 2021-01-04 | 1.689 | 516,468 | +2,676 | 0.03% | 872,359 |
| 2021-01-05 | 2020-12-31 | 1.719 | 513,792 | +12,042 | 0.03% | 883,199 |
| 2020-12-30 | 2020-12-28 | 1.704 | 501,750 | +6,690 | 0.03% | 854,999 |
| 2020-11-25 | 2020-11-23 | 1.734 | 495,060 | +18,732 | 0.03% | 858,399 |
| 2020-11-23 | 2020-11-19 | 1.779 | 476,328 | -13,380 | 0.03% | 847,279 |
| 2020-11-12 | 2020-11-10 | 1.734 | 489,708 | -20,070 | 0.03% | 849,119 |
| 2020-11-06 | 2020-11-04 | 1.674 | 509,778 | +6,690 | 0.03% | 853,439 |
| 2020-11-03 | 2020-10-30 | 1.719 | 503,088 | -4,014 | 0.03% | 864,799 |
| 2020-11-02 | 2020-10-29 | 1.719 | 507,102 | -6,690 | 0.03% | 871,699 |
| 2020-10-30 | 2020-10-28 | 1.704 | 513,792 | +18,732 | 0.03% | 875,519 |
| 2020-10-15 | 2020-10-12 | 1.764 | 495,060 | -41,478 | 0.03% | 873,199 |
| 2020-10-08 | 2020-10-06 | 1.734 | 536,538 | -8,028 | 0.03% | 930,319 |
| 2020-10-07 | 2020-10-05 | 1.719 | 544,566 | +6,690 | 0.03% | 936,099 |
| 2020-09-29 | 2020-09-25 | 1.719 | 537,876 | +1,338 | 0.03% | 924,599 |
| 2020-09-25 | 2020-09-23 | 1.764 | 536,538 | -6,690 | 0.03% | 946,359 |
| 2020-09-22 | 2020-09-18 | 1.794 | 543,228 | -6,690 | 0.03% | 974,399 |
| 2020-09-18 | 2020-09-16 | 1.839 | 549,918 | +13,380 | 0.03% | 1,011,059 |
| 2020-09-14 | 2020-09-10 | 1.764 | 536,538 | -12,042 | 0.03% | 946,359 |
| 2020-09-09 | 2020-09-07 | 1.719 | 548,580 | -33,450 | 0.03% | 942,999 |
| 2020-09-08 | 2020-09-04 | 1.659 | 582,030 | +6,690 | 0.03% | 965,699 |
| 2020-09-07 | 2020-09-03 | 1.704 | 575,340 | +1,338 | 0.03% | 980,399 |
| 2020-09-04 | 2020-09-02 | 1.689 | 574,002 | +13,380 | 0.03% | 969,539 |
| 2020-09-03 | 2020-09-01 | 1.704 | 560,622 | +8,028 | 0.03% | 955,319 |
| 2020-09-01 | 2020-08-28 | 1.734 | 552,594 | +1,338 | 0.03% | 958,159 |
| 2020-08-28 | 2020-08-26 | 1.779 | 551,256 | -6,690 | 0.03% | 980,559 |
| 2020-08-27 | 2020-08-25 | 1.719 | 557,946 | +25,422 | 0.03% | 959,099 |
| 2020-08-26 | 2020-08-24 | 1.749 | 532,524 | +5,352 | 0.03% | 931,319 |
| 2020-08-25 | 2020-08-21 | 1.719 | 527,172 | +30,774 | 0.03% | 906,199 |
| 2020-08-24 | 2020-08-20 | 1.704 | 496,398 | +21,408 | 0.03% | 845,879 |
| 2020-08-21 | 2020-08-19 | 1.719 | 474,990 | +16,056 | 0.03% | 816,500 |
| 2020-08-12 | 2020-08-10 | 1.495 | 458,934 | -13,380 | 0.02% | 686,000 |
| 2020-08-04 | 2020-07-31 | 1.540 | 472,314 | -2,676 | 0.03% | 727,180 |
| 2020-08-03 | 2020-07-30 | 1.495 | 474,990 | -1,338 | 0.03% | 710,000 |
| 2020-07-31 | 2020-07-29 | 1.495 | 476,328 | +1,338 | 0.03% | 712,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 474,990 | +2,676 | 0.03% | 724,200 |
| 2020-07-22 | 2020-07-20 | 1.525 | 472,314 | -1,338 | 0.03% | 720,120 |
| 2020-07-21 | 2020-07-17 | 1.465 | 473,652 | +1,338 | 0.03% | 693,840 |
| 2020-07-20 | 2020-07-16 | 1.465 | 472,314 | +1,338 | 0.03% | 691,880 |
| 2020-07-16 | 2020-07-14 | 1.879 | 470,976 | +50,089 | 0.03% | 885,136 |
| 2020-07-13 | 2020-07-09 | 1.963 | 420,887 | -6,012 | 0.03% | 826,001 |
| 2020-07-09 | 2020-07-07 | 1.863 | 426,899 | -13,228 | 0.03% | 795,199 |
| 2020-07-06 | 2020-07-02 | 1.780 | 440,127 | -1,203 | 0.03% | 783,240 |
| 2020-07-03 | 2020-06-30 | 1.730 | 441,330 | -4,810 | 0.03% | 763,360 |
| 2020-07-02 | 2020-06-29 | 1.713 | 446,140 | -3,608 | 0.03% | 764,260 |
| 2020-06-30 | 2020-06-26 | 1.730 | 449,748 | +1,203 | 0.03% | 777,921 |
| 2020-06-29 | 2020-06-24 | 1.780 | 448,545 | +10,823 | 0.03% | 798,220 |
| 2020-06-24 | 2020-06-22 | 1.663 | 437,722 | +12,025 | 0.03% | 728,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 425,697 | -4,810 | 0.03% | 700,920 |
| 2020-06-15 | 2020-06-11 | 1.680 | 430,507 | -4,810 | 0.03% | 723,160 |
| 2020-06-10 | 2020-06-08 | 1.663 | 435,317 | +12,025 | 0.03% | 724,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 423,292 | +31,266 | 0.03% | 718,080 |
| 2020-06-02 | 2020-05-29 | 1.713 | 392,026 | +6,013 | 0.02% | 671,560 |
| 2020-06-01 | 2020-05-28 | 1.730 | 386,013 | +6,012 | 0.02% | 667,680 |
| 2020-05-28 | 2020-05-26 | 1.746 | 380,001 | +12,026 | 0.02% | 663,601 |
| 2020-05-26 | 2020-05-22 | 1.713 | 367,975 | +12,025 | 0.02% | 630,360 |
| 2020-05-25 | 2020-05-21 | 1.780 | 355,950 | +6,013 | 0.02% | 633,440 |
| 2020-04-28 | 2020-04-24 | 1.846 | 349,937 | -1,203 | 0.02% | 646,020 |
| 2020-04-08 | 2020-04-06 | 1.813 | 351,140 | -10,823 | 0.02% | 636,560 |
| 2020-04-06 | 2020-04-02 | 1.746 | 361,963 | +9,621 | 0.02% | 632,101 |
| 2020-04-02 | 2020-03-31 | 1.746 | 352,342 | +1,202 | 0.02% | 615,299 |
| 2020-04-01 | 2020-03-30 | 1.763 | 351,140 | +1,203 | 0.02% | 619,040 |
| 2020-03-31 | 2020-03-27 | 1.796 | 349,937 | -7,215 | 0.02% | 628,560 |
| 2020-03-30 | 2020-03-26 | 1.713 | 357,152 | +7,215 | 0.02% | 611,819 |
| 2020-03-27 | 2020-03-25 | 1.713 | 349,937 | -3,608 | 0.02% | 599,460 |
| 2020-03-26 | 2020-03-24 | 1.680 | 353,545 | +3,608 | 0.02% | 593,880 |
| 2020-03-20 | 2020-03-18 | 1.696 | 349,937 | -31,266 | 0.02% | 593,640 |
| 2020-03-19 | 2020-03-17 | 1.647 | 381,203 | -2,405 | 0.02% | 627,660 |
| 2020-03-18 | 2020-03-16 | 1.663 | 383,608 | +76,962 | 0.02% | 638,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 306,646 | -1,203 | 0.02% | 591,600 |
| 2020-03-12 | 2020-03-10 | 2.029 | 307,849 | -4,810 | 0.02% | 624,641 |
| 2020-03-11 | 2020-03-09 | 2.046 | 312,659 | +7,215 | 0.02% | 639,601 |
| 2020-03-09 | 2020-03-05 | 2.129 | 305,444 | +12,026 | 0.02% | 650,241 |
| 2020-03-06 | 2020-03-04 | 2.112 | 293,418 | -9,620 | 0.02% | 619,760 |
| 2020-03-05 | 2020-03-03 | 2.079 | 303,038 | +9,620 | 0.02% | 629,999 |
| 2020-02-18 | 2020-02-14 | 2.145 | 293,418 | +2,405 | 0.02% | 629,520 |
| 2020-02-14 | 2020-02-12 | 2.195 | 291,013 | +7,215 | 0.02% | 638,880 |
| 2020-02-13 | 2020-02-11 | 2.229 | 283,798 | -6,013 | 0.02% | 632,480 |
| 2020-02-05 | 2020-02-03 | 2.212 | 289,811 | -2,405 | 0.02% | 641,061 |
| 2020-01-31 | 2020-01-29 | 2.112 | 292,216 | +2,405 | 0.02% | 617,221 |
| 2020-01-17 | 2020-01-15 | 2.328 | 289,811 | +6,013 | 0.02% | 674,801 |
| 2020-01-13 | 2020-01-09 | 2.345 | 283,798 | -3,608 | 0.02% | 665,520 |
| 2020-01-10 | 2020-01-08 | 2.378 | 287,406 | -2,405 | 0.02% | 683,541 |
| 2020-01-07 | 2020-01-03 | 2.295 | 289,811 | +6,013 | 0.02% | 665,161 |
| 2020-01-06 | 2020-01-02 | 2.328 | 283,798 | +18,038 | 0.02% | 660,800 |
| 2019-12-30 | 2019-12-24 | 2.445 | 265,760 | -1,202 | 0.02% | 649,740 |
| 2019-12-23 | 2019-12-19 | 2.345 | 266,962 | -1,203 | 0.01% | 626,039 |
| 2019-12-19 | 2019-12-17 | 2.279 | 268,165 | -12,025 | 0.01% | 611,020 |
| 2019-12-17 | 2019-12-13 | 2.295 | 280,190 | +3,607 | 0.01% | 643,079 |
| 2019-12-10 | 2019-12-06 | 2.262 | 276,583 | +12,026 | 0.01% | 625,601 |
| 2019-12-02 | 2019-11-28 | 2.295 | 264,557 | -1,203 | 0.01% | 607,199 |
| 2019-11-29 | 2019-11-27 | 2.312 | 265,760 | -2,405 | 0.01% | 614,380 |
| 2019-11-27 | 2019-11-25 | 2.262 | 268,165 | -1,203 | 0.01% | 606,560 |
| 2019-11-25 | 2019-11-21 | 2.279 | 269,368 | +4,811 | 0.01% | 613,761 |
| 2019-11-22 | 2019-11-20 | 2.279 | 264,557 | -6,013 | 0.01% | 602,799 |
| 2019-11-18 | 2019-11-14 | 2.279 | 270,570 | +6,013 | 0.01% | 616,500 |
| 2019-11-15 | 2019-11-13 | 2.362 | 264,557 | -2,405 | 0.01% | 624,799 |
| 2019-11-13 | 2019-11-11 | 2.328 | 266,962 | -2,406 | 0.01% | 621,599 |
| 2019-11-12 | 2019-11-08 | 2.362 | 269,368 | +2,406 | 0.01% | 636,161 |
| 2019-11-08 | 2019-11-06 | 2.378 | 266,962 | -6,013 | 0.01% | 634,919 |
| 2019-11-05 | 2019-11-01 | 2.378 | 272,975 | +6,013 | 0.01% | 649,220 |
| 2019-10-30 | 2019-10-28 | 2.445 | 266,962 | -16,836 | 0.01% | 652,679 |
| 2019-10-29 | 2019-10-25 | 2.461 | 283,798 | +2,405 | 0.01% | 698,560 |
| 2019-10-25 | 2019-10-23 | 2.495 | 281,393 | -2,405 | 0.01% | 702,000 |
| 2019-10-24 | 2019-10-22 | 2.395 | 283,798 | +1,203 | 0.01% | 679,680 |
| 2019-10-23 | 2019-10-21 | 2.345 | 282,595 | -8,418 | 0.01% | 662,699 |
| 2019-10-22 | 2019-10-18 | 2.112 | 291,013 | -10,823 | 0.01% | 614,680 |
| 2019-10-14 | 2019-10-10 | 1.996 | 301,836 | +20,443 | 0.01% | 602,400 |
| 2019-10-10 | 2019-10-08 | 2.129 | 281,393 | -1,202 | 0.01% | 599,040 |
| 2019-10-09 | 2019-10-04 | 2.195 | 282,595 | +36,076 | 0.01% | 620,399 |
| 2019-10-02 | 2019-09-27 | 2.428 | 246,519 | -22,849 | 0.01% | 598,599 |
| 2019-09-27 | 2019-09-25 | 2.395 | 269,368 | +10,823 | 0.01% | 645,121 |
| 2019-09-26 | 2019-09-24 | 2.495 | 258,545 | +6,013 | 0.01% | 645,001 |
| 2019-09-25 | 2019-09-23 | 2.528 | 252,532 | +2,405 | 0.01% | 638,400 |
| 2019-09-23 | 2019-09-19 | 2.545 | 250,127 | -2,405 | 0.01% | 636,480 |
| 2019-09-20 | 2019-09-18 | 2.545 | 252,532 | -9,620 | 0.01% | 642,600 |
| 2019-09-19 | 2019-09-17 | 2.528 | 262,152 | +9,620 | 0.01% | 662,719 |
| 2019-09-18 | 2019-09-16 | 2.628 | 252,532 | -3,608 | 0.01% | 663,600 |
| 2019-09-17 | 2019-09-13 | 2.644 | 256,140 | -1,202 | 0.01% | 677,341 |
| 2019-09-16 | 2019-09-12 | 2.994 | 257,342 | +10,823 | 0.01% | 770,399 |
| 2019-07-03 | 2019-06-28 | 2.954 | 246,519 | +14,728 | 0.01% | 728,207 |
| 2019-05-16 | 2019-05-14 | 3.184 | 231,791 | -1,130 | 0.01% | 738,001 |
| 2019-04-15 | 2019-04-11 | 3.361 | 232,921 | -1,131 | 0.01% | 782,799 |
| 2019-04-10 | 2019-04-08 | 3.325 | 234,052 | +1,131 | 0.01% | 778,320 |
| 2019-04-02 | 2019-03-29 | 3.202 | 232,921 | +1,130 | 0.01% | 745,719 |
| 2019-03-14 | 2019-03-12 | 3.184 | 231,791 | -1,130 | 0.01% | 738,001 |
| 2019-03-13 | 2019-03-11 | 3.149 | 232,921 | -2,262 | 0.01% | 733,359 |
| 2019-01-08 | 2019-01-04 | 3.538 | 235,183 | -1,130 | 0.01% | 832,001 |
| 2019-01-03 | 2018-12-31 | 3.538 | 236,313 | -3,392 | 0.01% | 835,999 |
| 2019-01-02 | 2018-12-27 | 2.848 | 239,705 | -2,262 | 0.01% | 682,639 |
| 2018-10-24 | 2018-10-22 | 2.335 | 241,967 | -5,653 | 0.01% | 564,961 |
| 2018-09-19 | 2018-09-17 | 2.476 | 247,620 | +13,568 | 0.01% | 613,200 |
| 2018-06-07 | 2018-06-05 | 2.830 | 234,052 | +1,131 | 0.01% | 662,400 |
| 2018-06-04 | 2018-05-31 | 3.072 | 232,921 | +12,971 | 0.01% | 715,526 |
| 2018-05-24 | 2018-05-21 | 3.016 | 219,950 | +4,271 | 0.01% | 663,319 |
| 2018-04-23 | 2018-04-19 | 3.241 | 215,679 | -2,136 | 0.01% | 698,919 |
| 2018-03-29 | 2018-03-27 | 3.166 | 217,815 | +1,068 | 0.01% | 689,521 |
| 2018-02-13 | 2018-02-09 | 3.053 | 216,747 | +2,135 | 0.01% | 661,780 |
| 2018-01-29 | 2018-01-25 | 3.522 | 214,612 | -3,203 | 0.01% | 755,761 |
| 2018-01-17 | 2018-01-15 | 3.653 | 217,815 | -1,067 | 0.01% | 795,601 |
| 2018-01-16 | 2018-01-12 | 3.559 | 218,882 | -6,407 | 0.01% | 778,998 |
| 2018-01-09 | 2018-01-05 | 3.409 | 225,289 | -2,135 | 0.01% | 768,041 |
| 2018-01-04 | 2018-01-02 | 3.409 | 227,424 | -1,068 | 0.01% | 775,319 |
| 2018-01-02 | 2017-12-28 | 3.353 | 228,492 | -3,203 | 0.01% | 766,120 |
| 2017-12-27 | 2017-12-21 | 3.184 | 231,695 | +2,135 | 0.01% | 737,800 |
| 2017-12-22 | 2017-12-20 | 3.278 | 229,560 | -3,203 | 0.01% | 752,501 |
| 2017-12-20 | 2017-12-18 | 2.978 | 232,763 | +1,068 | 0.01% | 693,241 |
| 2017-12-18 | 2017-12-14 | 3.203 | 231,695 | -2,136 | 0.01% | 742,140 |
| 2017-12-15 | 2017-12-13 | 3.091 | 233,831 | +1,068 | 0.01% | 722,701 |
| 2017-12-14 | 2017-12-12 | 3.222 | 232,763 | +5,339 | 0.01% | 749,921 |
| 2017-12-11 | 2017-12-07 | 3.372 | 227,424 | -2,136 | 0.01% | 766,799 |
| 2017-11-13 | 2017-11-09 | 3.353 | 229,560 | +2,136 | 0.01% | 769,701 |
| 2017-11-03 | 2017-11-01 | 3.372 | 227,424 | +1,067 | 0.01% | 766,799 |
| 2017-11-02 | 2017-10-31 | 3.372 | 226,357 | -8,541 | 0.01% | 763,202 |
| 2017-11-01 | 2017-10-30 | 3.372 | 234,898 | -1,068 | 0.01% | 791,999 |
| 2017-10-23 | 2017-10-19 | 3.390 | 235,966 | +11,745 | 0.01% | 800,020 |
| 2017-10-19 | 2017-10-17 | 3.503 | 224,221 | -1,068 | 0.01% | 785,400 |
| 2017-10-11 | 2017-10-09 | 3.503 | 225,289 | -1,068 | 0.01% | 789,141 |
| 2017-10-04 | 2017-09-29 | 3.465 | 226,357 | -2,135 | 0.01% | 784,402 |
| 2017-09-26 | 2017-09-22 | 3.353 | 228,492 | -26,693 | 0.01% | 766,120 |
| 2017-09-22 | 2017-09-20 | 3.334 | 255,185 | -6,406 | 0.01% | 850,840 |
| 2017-09-20 | 2017-09-18 | 3.315 | 261,591 | +32,031 | 0.01% | 867,299 |
| 2017-09-19 | 2017-09-15 | 3.334 | 229,560 | -1,067 | 0.01% | 765,401 |
| 2017-09-05 | 2017-09-01 | 3.390 | 230,627 | +2,135 | 0.01% | 781,919 |
| 2017-09-04 | 2017-08-31 | 3.503 | 228,492 | -5,339 | 0.01% | 800,360 |
| 2017-08-21 | 2017-08-17 | 3.390 | 233,831 | +3,204 | 0.01% | 792,782 |
| 2017-08-02 | 2017-07-31 | 3.447 | 230,627 | -3,204 | 0.01% | 794,879 |
| 2017-08-01 | 2017-07-28 | 3.409 | 233,831 | +2,136 | 0.01% | 797,162 |
| 2017-07-31 | 2017-07-27 | 3.428 | 231,695 | -4,271 | 0.01% | 794,220 |
| 2017-07-27 | 2017-07-25 | 3.465 | 235,966 | +2,135 | 0.01% | 817,700 |
| 2017-07-24 | 2017-07-20 | 3.409 | 233,831 | +2,136 | 0.01% | 797,162 |
| 2017-07-19 | 2017-07-17 | 3.465 | 231,695 | +7,474 | 0.01% | 802,900 |
| 2017-07-18 | 2017-07-14 | 3.465 | 224,221 | -12,813 | 0.01% | 777,000 |
| 2017-07-17 | 2017-07-13 | 3.428 | 237,034 | +3,203 | 0.01% | 812,521 |
| 2017-06-29 | 2017-06-27 | 3.428 | 233,831 | +1,068 | 0.01% | 801,542 |
| 2017-06-20 | 2017-06-16 | 3.465 | 232,763 | +8,542 | 0.01% | 806,601 |
| 2017-06-19 | 2017-06-15 | 3.484 | 224,221 | +1,068 | 0.01% | 781,200 |
| 2017-06-02 | 2017-05-31 | 3.853 | 223,153 | +7,246 | 0.01% | 859,738 |
| 2017-03-30 | 2017-03-28 | 3.911 | 215,907 | +25,827 | 0.01% | 844,361 |
| 2017-03-06 | 2017-03-02 | 3.775 | 190,080 | -3,100 | 0.01% | 717,598 |
| 2017-03-02 | 2017-02-28 | 3.659 | 193,180 | +3,100 | 0.01% | 706,861 |
| 2017-02-17 | 2017-02-15 | 3.717 | 190,080 | -1,034 | 0.01% | 706,558 |
| 2017-02-01 | 2017-01-25 | 3.582 | 191,114 | +6,199 | 0.01% | 684,502 |
| 2016-12-20 | 2016-12-16 | 3.872 | 184,915 | -8,265 | 0.01% | 715,999 |
| 2016-12-19 | 2016-12-15 | 3.659 | 193,180 | -7,231 | 0.01% | 706,861 |
| 2016-12-16 | 2016-12-14 | 3.737 | 200,411 | +4,132 | 0.01% | 748,840 |
| 2016-12-15 | 2016-12-13 | 3.678 | 196,279 | -5,165 | 0.01% | 722,001 |
| 2016-12-14 | 2016-12-12 | 3.659 | 201,444 | +4,132 | 0.01% | 737,100 |
| 2016-12-12 | 2016-12-08 | 3.775 | 197,312 | +13,430 | 0.01% | 744,901 |
| 2016-12-09 | 2016-12-07 | 3.795 | 183,882 | +2,066 | 0.01% | 697,759 |
| 2016-12-07 | 2016-12-05 | 3.737 | 181,816 | -2,066 | 0.01% | 679,360 |
| 2016-12-06 | 2016-12-02 | 3.756 | 183,882 | -4,132 | 0.01% | 690,639 |
| 2016-12-05 | 2016-12-01 | 3.698 | 188,014 | -4,133 | 0.01% | 695,239 |
| 2016-12-02 | 2016-11-30 | 3.872 | 192,147 | -1,033 | 0.01% | 744,002 |
| 2016-12-01 | 2016-11-29 | 3.640 | 193,180 | -2,066 | 0.01% | 703,121 |
| 2016-11-30 | 2016-11-28 | 3.582 | 195,246 | +6,199 | 0.01% | 699,301 |
| 2016-11-25 | 2016-11-23 | 3.543 | 189,047 | -6,199 | 0.01% | 669,779 |
| 2016-11-24 | 2016-11-22 | 3.543 | 195,246 | +5,166 | 0.01% | 691,741 |
| 2016-11-22 | 2016-11-18 | 3.485 | 190,080 | -6,199 | 0.01% | 662,398 |
| 2016-11-21 | 2016-11-17 | 3.504 | 196,279 | -1,033 | 0.01% | 687,801 |
| 2016-11-18 | 2016-11-16 | 3.504 | 197,312 | +5,165 | 0.01% | 691,421 |
| 2016-11-17 | 2016-11-15 | 3.543 | 192,147 | +6,199 | 0.01% | 680,762 |
| 2016-11-16 | 2016-11-14 | 3.582 | 185,948 | -4,132 | 0.01% | 665,999 |
| 2016-11-15 | 2016-11-11 | 3.640 | 190,080 | +5,165 | 0.01% | 691,838 |
| 2016-11-08 | 2016-11-04 | 3.756 | 184,915 | +1,033 | 0.01% | 694,519 |
| 2016-11-04 | 2016-11-02 | 3.737 | 183,882 | -6,198 | 0.01% | 687,079 |
| 2016-11-03 | 2016-11-01 | 3.717 | 190,080 | +4,132 | 0.01% | 706,558 |
| 2016-11-01 | 2016-10-28 | 3.756 | 185,948 | -6,199 | 0.01% | 698,399 |
| 2016-10-25 | 2016-10-20 | 3.678 | 192,147 | +6,199 | 0.01% | 706,802 |
| 2016-10-24 | 2016-10-19 | 3.756 | 185,948 | -2,066 | 0.01% | 698,399 |
| 2016-10-14 | 2016-10-12 | 3.737 | 188,014 | -3,100 | 0.01% | 702,519 |
| 2016-10-13 | 2016-10-11 | 3.717 | 191,114 | -6,198 | 0.01% | 710,402 |
| 2016-10-11 | 2016-10-06 | 3.717 | 197,312 | +6,198 | 0.01% | 733,441 |
| 2016-10-06 | 2016-10-04 | 3.717 | 191,114 | +3,100 | 0.01% | 710,402 |
| 2016-10-04 | 2016-09-30 | 3.717 | 188,014 | -7,232 | 0.01% | 698,879 |
| 2016-09-29 | 2016-09-27 | 3.698 | 195,246 | +7,232 | 0.01% | 721,981 |
| 2016-09-28 | 2016-09-26 | 3.717 | 188,014 | -8,265 | 0.01% | 698,879 |
| 2016-09-27 | 2016-09-23 | 3.737 | 196,279 | -8,264 | 0.01% | 733,401 |
| 2016-09-26 | 2016-09-22 | 3.717 | 204,543 | +5,165 | 0.01% | 760,320 |
| 2016-09-23 | 2016-09-21 | 3.717 | 199,378 | +9,298 | 0.01% | 741,120 |
| 2016-09-21 | 2016-09-19 | 3.737 | 190,080 | -6,199 | 0.01% | 710,238 |
| 2016-09-14 | 2016-09-12 | 3.678 | 196,279 | -10,330 | 0.01% | 722,001 |
| 2016-09-13 | 2016-09-09 | 3.717 | 206,609 | +4,132 | 0.01% | 767,999 |
| 2016-09-12 | 2016-09-08 | 3.698 | 202,477 | -7,231 | 0.01% | 748,720 |
| 2016-09-08 | 2016-09-06 | 3.717 | 209,708 | +6,198 | 0.01% | 779,519 |
| 2016-09-07 | 2016-09-05 | 3.678 | 203,510 | +4,132 | 0.01% | 748,600 |
| 2016-09-05 | 2016-09-01 | 3.678 | 199,378 | -5,165 | 0.01% | 733,400 |
| 2016-09-01 | 2016-08-30 | 3.717 | 204,543 | -163,221 | 0.01% | 760,320 |
| 2016-08-31 | 2016-08-29 | 3.872 | 367,764 | +179,750 | 0.02% | 1,423,999 |
| 2016-08-29 | 2016-08-25 | 3.737 | 188,014 | -1,033 | 0.01% | 702,519 |
| 2016-08-17 | 2016-08-15 | 3.891 | 189,047 | -1,033 | 0.01% | 735,658 |
| 2016-08-15 | 2016-08-11 | 3.911 | 190,080 | -1,034 | 0.01% | 743,358 |
| 2016-08-11 | 2016-08-09 | 3.795 | 191,114 | -1,033 | 0.01% | 725,202 |
| 2016-08-10 | 2016-08-08 | 3.601 | 192,147 | -1,033 | 0.01% | 691,922 |
| 2016-08-08 | 2016-08-04 | 3.640 | 193,180 | +1,033 | 0.01% | 703,121 |
| 2016-08-05 | 2016-08-03 | 3.582 | 192,147 | -6,198 | 0.01% | 688,202 |
| 2016-07-27 | 2016-07-25 | 3.891 | 198,345 | -1,033 | 0.01% | 771,841 |
| 2016-07-25 | 2016-07-21 | 3.833 | 199,378 | -4,132 | 0.01% | 764,280 |
| 2016-07-21 | 2016-07-19 | 3.833 | 203,510 | -9,297 | 0.01% | 780,120 |
| 2016-07-19 | 2016-07-15 | 3.833 | 212,807 | -16,529 | 0.01% | 815,758 |
| 2016-07-18 | 2016-07-14 | 3.833 | 229,336 | -49,586 | 0.01% | 879,119 |
| 2016-07-15 | 2016-07-13 | 3.717 | 278,922 | -161,156 | 0.02% | 1,036,798 |
| 2016-07-14 | 2016-07-12 | 3.640 | 440,078 | +1,033 | 0.02% | 1,601,761 |
| 2016-07-13 | 2016-07-11 | 3.601 | 439,045 | 0.02% | 1,581,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy