History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 15,656,000 | +0 | 0.57% | 27,398,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 15,656,000 | +0 | 0.57% | 28,337,360 |
| 2025-10-10 | 2025-10-08 | 1.790 | 15,656,000 | -120,000 | 0.57% | 28,024,240 |
| 2025-10-08 | 2025-10-03 | 1.780 | 15,776,000 | +220,000 | 0.57% | 28,081,280 |
| 2025-10-06 | 2025-10-02 | 1.790 | 15,556,000 | -100,000 | 0.56% | 27,845,240 |
| 2025-10-02 | 2025-09-29 | 1.750 | 15,656,000 | -3,664,000 | 0.57% | 27,398,000 |
| 2025-09-24 | 2025-09-22 | 1.670 | 19,320,000 | +70,000 | 0.70% | 32,264,400 |
| 2025-09-22 | 2025-09-18 | 1.690 | 19,250,000 | +94,000 | 0.70% | 32,532,500 |
| 2025-09-18 | 2025-09-16 | 1.710 | 19,156,000 | +100,000 | 0.69% | 32,756,760 |
| 2025-09-16 | 2025-09-12 | 1.730 | 19,056,000 | +100,000 | 0.69% | 32,966,880 |
| 2025-09-11 | 2025-09-09 | 1.740 | 18,956,000 | -12,000 | 0.68% | 32,983,440 |
| 2025-09-10 | 2025-09-08 | 1.770 | 18,968,000 | +12,000 | 0.68% | 33,573,360 |
| 2025-09-09 | 2025-09-05 | 1.790 | 18,956,000 | +254,000 | 0.68% | 33,931,240 |
| 2025-09-08 | 2025-09-04 | 1.710 | 18,702,000 | -2,000 | 0.68% | 31,980,420 |
| 2025-09-03 | 2025-09-01 | 1.690 | 18,704,000 | -190,000 | 0.68% | 31,609,760 |
| 2025-09-02 | 2025-08-29 | 1.730 | 18,894,000 | -8,000 | 0.68% | 32,686,620 |
| 2025-09-01 | 2025-08-28 | 1.680 | 18,902,000 | -26,000 | 0.68% | 31,755,360 |
| 2025-08-27 | 2025-08-25 | 1.730 | 18,928,000 | -600,000 | 0.68% | 32,745,440 |
| 2025-08-25 | 2025-08-21 | 1.690 | 19,528,000 | +400,000 | 0.71% | 33,002,320 |
| 2025-08-18 | 2025-08-14 | 1.690 | 19,128,000 | -18,000 | 0.69% | 32,326,320 |
| 2025-08-14 | 2025-08-12 | 1.760 | 19,146,000 | +4,000 | 0.69% | 33,696,960 |
| 2025-08-13 | 2025-08-11 | 1.790 | 19,142,000 | +2,000 | 0.69% | 34,264,180 |
| 2025-08-12 | 2025-08-08 | 1.790 | 19,140,000 | +96,000 | 0.69% | 34,260,600 |
| 2025-08-11 | 2025-08-07 | 1.800 | 19,044,000 | -138,000 | 0.69% | 34,279,200 |
| 2025-08-08 | 2025-08-06 | 1.790 | 19,182,000 | -160,000 | 0.69% | 34,335,780 |
| 2025-08-07 | 2025-08-05 | 1.750 | 19,342,000 | -1,004,000 | 0.70% | 33,848,500 |
| 2025-08-06 | 2025-08-04 | 1.700 | 20,346,000 | +30,000 | 0.73% | 34,588,200 |
| 2025-08-05 | 2025-08-01 | 1.640 | 20,316,000 | -200,000 | 0.73% | 33,318,240 |
| 2025-08-04 | 2025-07-31 | 1.680 | 20,516,000 | +110,000 | 0.74% | 34,466,880 |
| 2025-07-31 | 2025-07-29 | 1.800 | 20,406,000 | -4,000 | 0.74% | 36,730,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 20,410,000 | -170,000 | 0.74% | 35,309,300 |
| 2025-07-29 | 2025-07-25 | 1.700 | 20,580,000 | +8,000 | 0.74% | 34,986,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 20,572,000 | +18,000 | 0.74% | 35,795,280 |
| 2025-07-25 | 2025-07-23 | 1.720 | 20,554,000 | +170,000 | 0.74% | 35,352,880 |
| 2025-07-23 | 2025-07-21 | 1.770 | 20,384,000 | -488,000 | 0.74% | 36,079,680 |
| 2025-07-22 | 2025-07-18 | 1.720 | 20,872,000 | +14,000 | 0.75% | 35,899,840 |
| 2025-07-21 | 2025-07-17 | 1.730 | 20,858,000 | -838,000 | 0.75% | 36,084,340 |
| 2025-07-18 | 2025-07-16 | 1.710 | 21,696,000 | -22,000 | 0.78% | 37,100,160 |
| 2025-07-17 | 2025-07-15 | 1.700 | 21,718,000 | -68,000 | 0.78% | 36,920,600 |
| 2025-07-16 | 2025-07-14 | 1.700 | 21,786,000 | -764,000 | 0.79% | 37,036,200 |
| 2025-07-15 | 2025-07-11 | 1.720 | 22,550,000 | -14,000 | 0.81% | 38,786,000 |
| 2025-07-14 | 2025-07-10 | 1.740 | 22,564,000 | -700,000 | 0.81% | 39,261,360 |
| 2025-07-11 | 2025-07-09 | 1.680 | 23,264,000 | +200,000 | 0.84% | 39,083,520 |
| 2025-07-10 | 2025-07-08 | 1.660 | 23,064,000 | -20,000 | 0.83% | 38,286,240 |
| 2025-07-09 | 2025-07-07 | 1.640 | 23,084,000 | -20,000 | 0.83% | 37,857,760 |
| 2025-07-08 | 2025-07-04 | 1.670 | 23,104,000 | -1,240,000 | 0.83% | 38,583,680 |
| 2025-07-07 | 2025-07-03 | 1.600 | 24,344,000 | +1,128,000 | 0.88% | 38,950,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 23,216,000 | +558,000 | 0.84% | 41,638,466 |
| 2025-07-03 | 2025-06-30 | 1.847 | 22,658,000 | -917,813 | 0.82% | 41,839,978 |
| 2025-07-02 | 2025-06-27 | 1.847 | 23,575,813 | -633,211 | 0.90% | 43,534,800 |
| 2025-06-30 | 2025-06-26 | 1.687 | 24,209,024 | +188,455 | 0.93% | 40,850,279 |
| 2025-06-27 | 2025-06-25 | 1.645 | 24,020,569 | -13,191 | 0.92% | 39,512,601 |
| 2025-06-26 | 2025-06-24 | 1.581 | 24,033,760 | -429,680 | 0.92% | 38,003,939 |
| 2025-06-25 | 2025-06-23 | 1.581 | 24,463,440 | +327,913 | 0.94% | 38,683,381 |
| 2025-06-24 | 2025-06-20 | 1.592 | 24,135,527 | +94,228 | 0.92% | 38,421,001 |
| 2025-06-23 | 2025-06-19 | 1.518 | 24,041,299 | +339,221 | 0.92% | 36,485,020 |
| 2025-06-20 | 2025-06-18 | 1.507 | 23,702,078 | -84,805 | 0.91% | 35,718,679 |
| 2025-06-19 | 2025-06-17 | 1.539 | 23,786,883 | -43,345 | 0.91% | 36,603,799 |
| 2025-06-18 | 2025-06-16 | 1.560 | 23,830,228 | -318,490 | 0.91% | 37,176,300 |
| 2025-06-17 | 2025-06-13 | 1.507 | 24,148,718 | -341,105 | 0.93% | 36,391,759 |
| 2025-06-16 | 2025-06-12 | 1.475 | 24,489,823 | -24,500 | 0.94% | 36,126,099 |
| 2025-06-13 | 2025-06-11 | 1.475 | 24,514,323 | -222,377 | 0.94% | 36,162,241 |
| 2025-06-12 | 2025-06-10 | 1.369 | 24,736,700 | +28,268 | 0.95% | 33,865,079 |
| 2025-06-11 | 2025-06-09 | 1.380 | 24,708,432 | -18,846 | 0.95% | 34,088,600 |
| 2025-06-10 | 2025-06-06 | 1.369 | 24,727,278 | -1,032,737 | 0.95% | 33,852,181 |
| 2025-06-09 | 2025-06-05 | 1.369 | 25,760,015 | -103,651 | 0.99% | 35,266,020 |
| 2025-06-06 | 2025-06-04 | 1.337 | 25,863,666 | -376,911 | 0.99% | 34,584,480 |
| 2025-06-05 | 2025-06-03 | 1.327 | 26,240,577 | +282,683 | 1.01% | 34,810,000 |
| 2025-06-03 | 2025-05-30 | 1.274 | 25,957,894 | +94,228 | 0.99% | 33,057,601 |
| 2025-06-02 | 2025-05-29 | 1.305 | 25,863,666 | +58,422 | 0.99% | 33,761,040 |
| 2025-05-30 | 2025-05-28 | 1.274 | 25,805,244 | -659,596 | 0.99% | 32,863,199 |
| 2025-05-29 | 2025-05-27 | 1.295 | 26,464,840 | -282,683 | 1.01% | 34,264,921 |
| 2025-05-28 | 2025-05-26 | 1.295 | 26,747,523 | -297,760 | 1.02% | 34,630,920 |
| 2025-05-27 | 2025-05-23 | 1.316 | 27,045,283 | -113,074 | 1.04% | 35,590,480 |
| 2025-05-26 | 2025-05-22 | 1.337 | 27,158,357 | +1,177,849 | 1.04% | 36,315,720 |
| 2025-05-23 | 2025-05-21 | 1.305 | 25,980,508 | +62,190 | 1.00% | 33,913,560 |
| 2025-05-22 | 2025-05-20 | 1.305 | 25,918,318 | +94,228 | 0.99% | 33,832,380 |
| 2025-05-19 | 2025-05-15 | 1.295 | 25,824,090 | +18,846 | 0.99% | 33,435,320 |
| 2025-05-15 | 2025-05-13 | 1.316 | 25,805,244 | +65,959 | 0.99% | 33,958,639 |
| 2025-05-14 | 2025-05-12 | 1.284 | 25,739,285 | +2,025,899 | 0.99% | 33,052,360 |
| 2025-05-09 | 2025-05-07 | 1.295 | 23,713,386 | +295,876 | 0.91% | 30,702,520 |
| 2025-05-08 | 2025-05-06 | 1.284 | 23,417,510 | +58,421 | 0.90% | 30,070,920 |
| 2025-05-02 | 2025-04-29 | 1.263 | 23,359,089 | -94,228 | 0.90% | 29,500,100 |
| 2025-04-29 | 2025-04-25 | 1.252 | 23,453,317 | -94,228 | 0.90% | 29,370,200 |
| 2025-04-28 | 2025-04-24 | 1.242 | 23,547,545 | +188,456 | 0.90% | 29,238,300 |
| 2025-04-22 | 2025-04-16 | 1.199 | 23,359,089 | +167,726 | 0.90% | 28,012,700 |
| 2025-04-16 | 2025-04-14 | 1.199 | 23,191,363 | +94,228 | 0.89% | 27,811,560 |
| 2025-04-15 | 2025-04-11 | 1.146 | 23,097,135 | -235,570 | 0.89% | 26,472,959 |
| 2025-04-11 | 2025-04-09 | 1.157 | 23,332,705 | +94,228 | 0.89% | 26,990,580 |
| 2025-04-10 | 2025-04-08 | 1.167 | 23,238,477 | +114,958 | 0.89% | 27,128,200 |
| 2025-04-09 | 2025-04-07 | 1.167 | 23,123,519 | +318,490 | 0.89% | 26,994,000 |
| 2025-04-08 | 2025-04-03 | 1.316 | 22,805,029 | -94,228 | 0.87% | 30,010,480 |
| 2025-04-03 | 2025-04-01 | 1.369 | 22,899,257 | -143,226 | 0.88% | 31,349,580 |
| 2025-04-02 | 2025-03-31 | 1.305 | 23,042,483 | +94,228 | 0.88% | 30,078,420 |
| 2025-04-01 | 2025-03-28 | 1.316 | 22,948,255 | -116,843 | 0.88% | 30,198,959 |
| 2025-03-27 | 2025-03-25 | 1.295 | 23,065,098 | +188,456 | 0.88% | 29,863,160 |
| 2025-03-21 | 2025-03-19 | 1.327 | 22,876,642 | +231,800 | 0.88% | 30,347,500 |
| 2025-03-19 | 2025-03-17 | 1.316 | 22,644,842 | +297,760 | 0.87% | 29,799,680 |
| 2025-03-18 | 2025-03-14 | 1.316 | 22,347,082 | +282,684 | 0.86% | 29,407,841 |
| 2025-03-17 | 2025-03-13 | 1.295 | 22,064,398 | +367,489 | 0.85% | 28,567,520 |
| 2025-03-13 | 2025-03-11 | 1.274 | 21,696,909 | +18,845 | 0.83% | 27,631,200 |
| 2025-03-12 | 2025-03-10 | 1.274 | 21,678,064 | +56,537 | 0.83% | 27,607,200 |
| 2025-03-11 | 2025-03-07 | 1.295 | 21,621,527 | -18,846 | 0.83% | 27,994,120 |
| 2025-03-10 | 2025-03-06 | 1.263 | 21,640,373 | -94,227 | 0.83% | 27,329,541 |
| 2025-03-07 | 2025-03-05 | 1.252 | 21,734,600 | +18,845 | 0.83% | 27,217,879 |
| 2025-03-06 | 2025-03-04 | 1.242 | 21,715,755 | +169,610 | 0.83% | 26,963,820 |
| 2025-03-05 | 2025-03-03 | 1.242 | 21,546,145 | +207,302 | 0.83% | 26,753,220 |
| 2025-03-04 | 2025-02-28 | 1.242 | 21,338,843 | +376,911 | 0.82% | 26,495,820 |
| 2025-03-03 | 2025-02-27 | 1.274 | 20,961,932 | -205,417 | 0.80% | 26,695,200 |
| 2025-02-28 | 2025-02-26 | 1.274 | 21,167,349 | +254,416 | 0.81% | 26,956,800 |
| 2025-02-26 | 2025-02-24 | 1.284 | 20,912,933 | -13,192 | 0.80% | 26,854,739 |
| 2025-02-25 | 2025-02-21 | 1.274 | 20,926,125 | +376,911 | 0.80% | 26,649,600 |
| 2025-02-24 | 2025-02-20 | 1.252 | 20,549,214 | +188,456 | 0.79% | 25,733,440 |
| 2025-02-21 | 2025-02-19 | 1.263 | 20,360,758 | +224,262 | 0.78% | 25,713,520 |
| 2025-02-20 | 2025-02-18 | 1.274 | 20,136,496 | +188,456 | 0.77% | 25,644,000 |
| 2025-02-18 | 2025-02-14 | 1.295 | 19,948,040 | +58,421 | 0.76% | 25,827,400 |
| 2025-02-17 | 2025-02-13 | 1.274 | 19,889,619 | -62,190 | 0.76% | 25,329,600 |
| 2025-02-06 | 2025-02-04 | 1.189 | 19,951,809 | +101,766 | 0.76% | 23,714,880 |
| 2025-02-05 | 2025-02-03 | 1.189 | 19,850,043 | +35,807 | 0.76% | 23,593,920 |
| 2025-02-04 | 2025-01-28 | 1.210 | 19,814,236 | +188,455 | 0.76% | 23,971,919 |
| 2025-02-03 | 2025-01-24 | 1.210 | 19,625,781 | +107,420 | 0.75% | 23,743,920 |
| 2025-01-27 | 2025-01-23 | 1.189 | 19,518,361 | +271,376 | 0.75% | 23,199,680 |
| 2025-01-24 | 2025-01-22 | 1.210 | 19,246,985 | +113,074 | 0.74% | 23,285,640 |
| 2025-01-22 | 2025-01-20 | 1.220 | 19,133,911 | -77,267 | 0.73% | 23,351,900 |
| 2025-01-21 | 2025-01-17 | 1.210 | 19,211,178 | +94,228 | 0.74% | 23,242,320 |
| 2025-01-17 | 2025-01-15 | 1.210 | 19,116,950 | +169,610 | 0.73% | 23,128,320 |
| 2025-01-15 | 2025-01-13 | 1.210 | 18,947,340 | +141,342 | 0.73% | 22,923,120 |
| 2025-01-14 | 2025-01-10 | 1.210 | 18,805,998 | +113,073 | 0.72% | 22,752,120 |
| 2025-01-13 | 2025-01-09 | 1.252 | 18,692,925 | +7,538 | 0.72% | 23,408,840 |
| 2025-01-10 | 2025-01-08 | 1.242 | 18,685,387 | +152,650 | 0.72% | 23,201,101 |
| 2025-01-09 | 2025-01-07 | 1.274 | 18,532,737 | +35,806 | 0.71% | 23,601,599 |
| 2025-01-08 | 2025-01-06 | 1.274 | 18,496,931 | -9,423 | 0.71% | 23,556,000 |
| 2025-01-07 | 2025-01-03 | 1.274 | 18,506,354 | +141,342 | 0.71% | 23,568,000 |
| 2025-01-06 | 2025-01-02 | 1.295 | 18,365,012 | +376,912 | 0.70% | 23,777,800 |
| 2025-01-03 | 2024-12-31 | 1.486 | 17,988,100 | +81,036 | 0.69% | 26,725,999 |
| 2024-12-30 | 2024-12-24 | 1.263 | 17,907,064 | +179,033 | 0.69% | 22,614,760 |
| 2024-12-27 | 2024-12-20 | 1.231 | 17,728,031 | +162,072 | 0.68% | 21,824,239 |
| 2024-12-23 | 2024-12-19 | 1.242 | 17,565,959 | +243,107 | 0.67% | 21,811,139 |
| 2024-12-19 | 2024-12-17 | 1.263 | 17,322,852 | +235,570 | 0.66% | 21,876,961 |
| 2024-12-18 | 2024-12-16 | 1.263 | 17,087,282 | +228,032 | 0.65% | 21,579,460 |
| 2024-11-27 | 2024-11-25 | 1.242 | 16,859,250 | +13,191 | 0.65% | 20,933,639 |
| 2024-11-26 | 2024-11-22 | 1.263 | 16,846,059 | +16,961 | 0.65% | 21,274,821 |
| 2024-11-14 | 2024-11-12 | 1.369 | 16,829,098 | -188,455 | 0.64% | 23,039,401 |
| 2024-11-13 | 2024-11-11 | 1.401 | 17,017,553 | +376,911 | 0.65% | 23,839,200 |
| 2024-11-12 | 2024-11-08 | 1.433 | 16,640,642 | +800,937 | 0.64% | 23,841,000 |
| 2024-11-04 | 2024-10-31 | 1.274 | 15,839,705 | +367,489 | 0.61% | 20,172,000 |
| 2024-11-01 | 2024-10-30 | 1.284 | 15,472,216 | +243,108 | 0.59% | 19,868,200 |
| 2024-10-30 | 2024-10-28 | 1.316 | 15,229,108 | +11,307 | 0.58% | 20,040,880 |
| 2024-10-29 | 2024-10-25 | 1.305 | 15,217,801 | +244,992 | 0.58% | 19,864,500 |
| 2024-10-28 | 2024-10-24 | 1.305 | 14,972,809 | +339,221 | 0.57% | 19,544,701 |
| 2024-10-24 | 2024-10-22 | 1.305 | 14,633,588 | +201,647 | 0.56% | 19,101,900 |
| 2024-10-23 | 2024-10-21 | 1.305 | 14,431,941 | -48,998 | 0.55% | 18,838,681 |
| 2024-10-21 | 2024-10-17 | 1.305 | 14,480,939 | -339,220 | 0.55% | 18,902,640 |
| 2024-10-17 | 2024-10-15 | 1.327 | 14,820,159 | -1,319,191 | 0.57% | 19,660,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 16,139,350 | +753,823 | 0.62% | 21,923,841 |
| 2024-10-15 | 2024-10-10 | 1.401 | 15,385,527 | -75,382 | 0.59% | 21,552,961 |
| 2024-10-14 | 2024-10-09 | 1.337 | 15,460,909 | +603,058 | 0.59% | 20,674,080 |
| 2024-10-10 | 2024-10-08 | 1.401 | 14,857,851 | +13,192 | 0.57% | 20,813,761 |
| 2024-10-09 | 2024-10-07 | 1.613 | 14,844,659 | -333,566 | 0.57% | 23,946,081 |
| 2024-10-08 | 2024-10-04 | 1.560 | 15,178,225 | +86,689 | 0.58% | 23,678,760 |
| 2024-10-07 | 2024-10-03 | 1.475 | 15,091,536 | -18,845 | 0.58% | 22,262,241 |
| 2024-10-04 | 2024-10-02 | 1.560 | 15,110,381 | -173,379 | 0.58% | 23,572,920 |
| 2024-10-02 | 2024-09-27 | 1.380 | 15,283,760 | +160,187 | 0.59% | 21,085,999 |
| 2024-09-30 | 2024-09-26 | 1.380 | 15,123,573 | -41,460 | 0.58% | 20,865,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 15,165,033 | -199,763 | 0.58% | 20,439,380 |
| 2024-09-19 | 2024-09-16 | 1.242 | 15,364,796 | +9,422 | 0.59% | 19,078,019 |
| 2024-09-11 | 2024-09-09 | 1.189 | 15,355,374 | +169,610 | 0.59% | 18,251,520 |
| 2024-09-10 | 2024-09-05 | 1.263 | 15,185,764 | -375,026 | 0.58% | 19,178,041 |
| 2024-09-05 | 2024-09-03 | 1.274 | 15,560,790 | -45,230 | 0.60% | 19,816,799 |
| 2024-09-02 | 2024-08-29 | 1.369 | 15,606,020 | +47,114 | 0.60% | 21,364,980 |
| 2024-08-27 | 2024-08-23 | 1.411 | 15,558,906 | +47,114 | 0.60% | 21,960,960 |
| 2024-08-23 | 2024-08-21 | 1.465 | 15,511,792 | -5,654 | 0.59% | 22,717,560 |
| 2024-08-21 | 2024-08-19 | 1.507 | 15,517,446 | +141,342 | 0.59% | 23,384,561 |
| 2024-08-19 | 2024-08-15 | 1.560 | 15,376,104 | +457,948 | 0.59% | 23,987,460 |
| 2024-08-15 | 2024-08-13 | 1.592 | 14,918,156 | -165,841 | 0.57% | 23,747,999 |
| 2024-08-05 | 2024-08-01 | 1.571 | 15,083,997 | +1,884 | 0.58% | 23,691,839 |
| 2024-07-22 | 2024-07-18 | 1.631 | 15,082,113 | +1,200,349 | 0.58% | 24,598,191 |
| 2024-07-15 | 2024-07-11 | 1.677 | 13,881,764 | +233,336 | 0.58% | 23,278,240 |
| 2024-07-09 | 2024-07-05 | 1.574 | 13,648,428 | -45,274 | 0.57% | 21,476,120 |
| 2024-07-08 | 2024-07-04 | 1.608 | 13,693,702 | -10,448 | 0.57% | 22,019,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 13,704,150 | -635,580 | 0.57% | 22,350,800 |
| 2024-07-03 | 2024-06-28 | 1.539 | 14,339,730 | +5,650,568 | 0.59% | 22,069,800 |
| 2024-06-25 | 2024-06-21 | 2.469 | 8,689,162 | +452,742 | 0.36% | 21,456,999 |
| 2024-06-24 | 2024-06-20 | 2.584 | 8,236,420 | -2,072,165 | 0.34% | 21,284,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 10,308,585 | -1,323,400 | 0.43% | 27,231,999 |
| 2024-06-20 | 2024-06-18 | 2.642 | 11,631,985 | -87,066 | 0.48% | 30,728,000 |
| 2024-06-19 | 2024-06-17 | 2.584 | 11,719,051 | -8,706 | 0.49% | 30,285,001 |
| 2024-06-12 | 2024-06-07 | 2.458 | 11,727,757 | -302,989 | 0.49% | 28,825,799 |
| 2024-06-11 | 2024-06-06 | 2.504 | 12,030,746 | +53,981 | 0.50% | 30,123,240 |
| 2024-06-07 | 2024-06-05 | 2.550 | 11,976,765 | +8,706 | 0.50% | 30,538,319 |
| 2024-06-06 | 2024-06-04 | 2.527 | 11,968,059 | +26,120 | 0.50% | 30,241,201 |
| 2024-05-28 | 2024-05-24 | 2.699 | 11,941,939 | -3,483 | 0.50% | 32,232,600 |
| 2024-05-03 | 2024-04-30 | 2.366 | 11,945,422 | -26,119 | 0.50% | 28,263,201 |
| 2024-04-17 | 2024-04-15 | 2.309 | 11,971,541 | +87,065 | 0.50% | 27,637,499 |
| 2024-03-25 | 2024-03-21 | 2.400 | 11,884,476 | +137,564 | 0.49% | 28,528,501 |
| 2024-03-22 | 2024-03-20 | 2.435 | 11,746,912 | +217,665 | 0.49% | 28,603,041 |
| 2024-03-21 | 2024-03-19 | 2.423 | 11,529,247 | +100,996 | 0.48% | 27,940,619 |
| 2024-03-20 | 2024-03-18 | 2.378 | 11,428,251 | +428,363 | 0.47% | 27,170,820 |
| 2024-03-15 | 2024-03-13 | 2.412 | 10,999,888 | -17,413 | 0.46% | 26,531,401 |
| 2024-03-14 | 2024-03-12 | 2.665 | 11,017,301 | -294,282 | 0.46% | 29,357,281 |
| 2024-03-13 | 2024-03-11 | 2.538 | 11,311,583 | -24,378 | 0.47% | 28,712,320 |
| 2024-03-12 | 2024-03-08 | 2.446 | 11,335,961 | +17,413 | 0.47% | 27,732,599 |
| 2024-02-28 | 2024-02-26 | 2.263 | 11,318,548 | -57,464 | 0.47% | 25,610,000 |
| 2024-02-27 | 2024-02-23 | 2.412 | 11,376,012 | +69,653 | 0.47% | 27,438,601 |
| 2024-02-26 | 2024-02-22 | 2.515 | 11,306,359 | -1,234,592 | 0.47% | 28,439,340 |
| 2024-02-23 | 2024-02-21 | 2.435 | 12,540,951 | +5,224 | 0.52% | 30,536,479 |
| 2024-02-19 | 2024-02-15 | 2.297 | 12,535,727 | -3,483 | 0.52% | 28,795,999 |
| 2024-02-16 | 2024-02-14 | 2.148 | 12,539,210 | -3,483 | 0.52% | 26,931,740 |
| 2024-02-15 | 2024-02-09 | 2.090 | 12,542,693 | +40,051 | 0.52% | 26,218,921 |
| 2024-02-14 | 2024-02-07 | 2.136 | 12,502,642 | -47,016 | 0.52% | 26,709,599 |
| 2024-02-08 | 2024-02-06 | 2.033 | 12,549,658 | +15,672 | 0.52% | 25,512,780 |
| 2024-02-05 | 2024-02-01 | 1.665 | 12,533,986 | +1,741 | 0.52% | 20,874,200 |
| 2024-01-18 | 2024-01-16 | 1.619 | 12,532,245 | -19,154 | 0.52% | 20,295,540 |
| 2024-01-09 | 2024-01-05 | 1.608 | 12,551,399 | +40,050 | 0.52% | 20,182,400 |
| 2024-01-08 | 2024-01-04 | 1.631 | 12,511,349 | +19,154 | 0.52% | 20,405,400 |
| 2023-12-14 | 2023-12-12 | 1.608 | 12,492,195 | +52,240 | 0.52% | 20,087,201 |
| 2023-12-06 | 2023-12-04 | 1.596 | 12,439,955 | +8,706 | 0.52% | 19,860,320 |
| 2023-12-05 | 2023-12-01 | 1.574 | 12,431,249 | +13,931 | 0.52% | 19,560,861 |
| 2023-12-04 | 2023-11-30 | 1.585 | 12,417,318 | +130,599 | 0.51% | 19,681,560 |
| 2023-12-01 | 2023-11-29 | 1.516 | 12,286,719 | +69,652 | 0.51% | 18,627,839 |
| 2023-11-30 | 2023-11-28 | 1.654 | 12,217,067 | +26,120 | 0.51% | 20,206,080 |
| 2023-11-29 | 2023-11-27 | 1.723 | 12,190,947 | +43,533 | 0.51% | 21,003,000 |
| 2023-11-24 | 2023-11-22 | 1.769 | 12,147,414 | -104,479 | 0.50% | 21,486,080 |
| 2023-11-23 | 2023-11-21 | 1.528 | 12,251,893 | +52,239 | 0.51% | 18,715,760 |
| 2023-11-22 | 2023-11-20 | 1.459 | 12,199,654 | +1,742 | 0.51% | 17,795,241 |
| 2023-11-15 | 2023-11-13 | 1.378 | 12,197,912 | +268,162 | 0.51% | 16,812,000 |
| 2023-11-09 | 2023-11-07 | 1.263 | 11,929,750 | +87,066 | 0.49% | 15,072,200 |
| 2023-11-08 | 2023-11-06 | 1.263 | 11,842,684 | +269,904 | 0.49% | 14,962,200 |
| 2023-10-17 | 2023-10-13 | 1.390 | 11,572,780 | +12,189 | 0.48% | 16,083,320 |
| 2023-09-19 | 2023-09-15 | 1.436 | 11,560,591 | -43,533 | 0.48% | 16,597,500 |
| 2023-09-12 | 2023-09-07 | 1.401 | 11,604,124 | +87,066 | 0.48% | 16,260,160 |
| 2023-09-05 | 2023-08-31 | 1.378 | 11,517,058 | +34,826 | 0.48% | 15,873,600 |
| 2023-08-14 | 2023-08-10 | 1.436 | 11,482,232 | -52,239 | 0.48% | 16,485,000 |
| 2023-08-01 | 2023-07-28 | 1.390 | 11,534,471 | -15,672 | 0.48% | 16,030,080 |
| 2023-07-31 | 2023-07-27 | 1.390 | 11,550,143 | -565,928 | 0.48% | 16,051,860 |
| 2023-07-27 | 2023-07-25 | 1.286 | 12,116,071 | -43,532 | 0.50% | 15,585,921 |
| 2023-07-25 | 2023-07-21 | 1.263 | 12,159,603 | -90,549 | 0.50% | 15,362,599 |
| 2023-07-24 | 2023-07-20 | 1.240 | 12,250,152 | -43,533 | 0.51% | 15,195,600 |
| 2023-07-20 | 2023-07-18 | 1.206 | 12,293,685 | -69,652 | 0.51% | 14,826,000 |
| 2023-07-07 | 2023-07-05 | 1.172 | 12,363,337 | +10,448 | 0.51% | 14,484,000 |
| 2023-07-06 | 2023-07-04 | 1.194 | 12,352,889 | +116,668 | 0.51% | 14,755,520 |
| 2023-07-03 | 2023-06-29 | 1.372 | 12,236,221 | +78,359 | 0.51% | 16,782,618 |
| 2023-06-30 | 2023-06-28 | 1.359 | 12,157,862 | +958,581 | 0.50% | 16,523,552 |
| 2023-06-05 | 2023-06-01 | 1.322 | 11,199,281 | -16,040 | 0.50% | 14,801,840 |
| 2023-05-19 | 2023-05-17 | 1.359 | 11,215,321 | +16,040 | 0.50% | 15,242,560 |
| 2023-05-09 | 2023-05-05 | 1.359 | 11,199,281 | +4,812 | 0.50% | 15,220,760 |
| 2023-05-08 | 2023-05-04 | 1.347 | 11,194,469 | +24,060 | 0.50% | 15,074,640 |
| 2023-04-28 | 2023-04-26 | 1.372 | 11,170,409 | +3,208 | 0.50% | 15,320,801 |
| 2023-04-25 | 2023-04-21 | 1.334 | 11,167,201 | +40,101 | 0.50% | 14,898,681 |
| 2023-04-24 | 2023-04-20 | 1.372 | 11,127,100 | +40,101 | 0.50% | 15,261,400 |
| 2023-04-21 | 2023-04-19 | 1.359 | 11,086,999 | +24,060 | 0.50% | 15,068,159 |
| 2023-04-20 | 2023-04-18 | 1.384 | 11,062,939 | +24,060 | 0.50% | 15,311,340 |
| 2023-04-19 | 2023-04-17 | 1.372 | 11,038,879 | +43,309 | 0.50% | 15,140,400 |
| 2023-04-18 | 2023-04-14 | 1.372 | 10,995,570 | +41,704 | 0.50% | 15,081,000 |
| 2023-04-13 | 2023-04-11 | 1.384 | 10,953,866 | -49,724 | 0.49% | 15,160,381 |
| 2023-04-11 | 2023-04-04 | 1.396 | 11,003,590 | +1,604 | 0.50% | 15,366,400 |
| 2023-04-04 | 2023-03-31 | 1.359 | 11,001,986 | +109,073 | 0.50% | 14,952,620 |
| 2023-04-03 | 2023-03-30 | 1.359 | 10,892,913 | +16,040 | 0.49% | 14,804,380 |
| 2023-03-31 | 2023-03-29 | 1.359 | 10,876,873 | +24,061 | 0.49% | 14,782,581 |
| 2023-03-13 | 2023-03-09 | 1.446 | 10,852,812 | +80,201 | 0.49% | 15,697,120 |
| 2023-01-30 | 2023-01-26 | 1.409 | 10,772,611 | -255,040 | 0.48% | 15,178,160 |
| 2023-01-26 | 2023-01-19 | 1.409 | 11,027,651 | -200,502 | 0.50% | 15,537,501 |
| 2023-01-18 | 2023-01-16 | 1.384 | 11,228,153 | +160,402 | 0.51% | 15,539,999 |
| 2023-01-16 | 2023-01-12 | 1.334 | 11,067,751 | +320,804 | 0.50% | 14,766,000 |
| 2023-01-12 | 2023-01-10 | 1.309 | 10,746,947 | +8,020 | 0.48% | 14,070,000 |
| 2023-01-10 | 2023-01-06 | 1.322 | 10,738,927 | +16,041 | 0.48% | 14,193,400 |
| 2023-01-09 | 2023-01-05 | 1.322 | 10,722,886 | +32,080 | 0.48% | 14,172,199 |
| 2023-01-04 | 2022-12-30 | 1.322 | 10,690,806 | -12,832 | 0.48% | 14,129,800 |
| 2023-01-03 | 2022-12-29 | 1.284 | 10,703,638 | -76,993 | 0.48% | 13,746,380 |
| 2022-12-21 | 2022-12-19 | 1.297 | 10,780,631 | +1,604 | 0.49% | 13,979,680 |
| 2022-12-14 | 2022-12-12 | 1.322 | 10,779,027 | -80,201 | 0.49% | 14,246,400 |
| 2022-12-13 | 2022-12-09 | 1.297 | 10,859,228 | -80,201 | 0.49% | 14,081,600 |
| 2022-12-08 | 2022-12-06 | 1.247 | 10,939,429 | +160,402 | 0.49% | 13,639,999 |
| 2022-12-01 | 2022-11-29 | 1.334 | 10,779,027 | -105,866 | 0.49% | 14,380,800 |
| 2022-11-28 | 2022-11-24 | 1.259 | 10,884,893 | -40,100 | 0.49% | 13,707,720 |
| 2022-11-08 | 2022-11-04 | 1.135 | 10,924,993 | +16,040 | 0.49% | 12,396,020 |
| 2022-11-01 | 2022-10-28 | 1.122 | 10,908,953 | -327,220 | 0.49% | 12,241,800 |
| 2022-10-24 | 2022-10-20 | 1.172 | 11,236,173 | -240,604 | 0.51% | 13,169,399 |
| 2022-10-21 | 2022-10-19 | 1.185 | 11,476,777 | -43,308 | 0.52% | 13,594,500 |
| 2022-10-14 | 2022-10-12 | 1.197 | 11,520,085 | -76,993 | 0.52% | 13,789,440 |
| 2022-10-07 | 2022-10-05 | 1.185 | 11,597,078 | -3,208 | 0.52% | 13,737,000 |
| 2022-09-30 | 2022-09-28 | 1.172 | 11,600,286 | +11,228 | 0.52% | 13,596,159 |
| 2022-09-29 | 2022-09-27 | 1.197 | 11,589,058 | +11,228 | 0.52% | 13,872,000 |
| 2022-09-16 | 2022-09-14 | 1.234 | 11,577,830 | +9,624 | 0.52% | 14,291,640 |
| 2022-09-15 | 2022-09-13 | 1.247 | 11,568,206 | +20,852 | 0.52% | 14,424,000 |
| 2022-08-26 | 2022-08-24 | 1.222 | 11,547,354 | -38,496 | 0.52% | 14,110,040 |
| 2022-08-25 | 2022-08-23 | 1.234 | 11,585,850 | -65,765 | 0.52% | 14,301,540 |
| 2022-08-24 | 2022-08-22 | 1.234 | 11,651,615 | -16,040 | 0.52% | 14,382,720 |
| 2022-08-11 | 2022-08-09 | 1.222 | 11,667,655 | -240,604 | 0.53% | 14,257,040 |
| 2022-08-04 | 2022-08-02 | 1.209 | 11,908,259 | -1,283,217 | 0.54% | 14,402,560 |
| 2022-08-03 | 2022-08-01 | 1.222 | 13,191,476 | +40,100 | 0.59% | 16,119,040 |
| 2022-07-19 | 2022-07-15 | 1.259 | 13,151,376 | +40,101 | 0.59% | 16,561,980 |
| 2022-07-14 | 2022-07-12 | 1.284 | 13,111,275 | -288,724 | 0.59% | 16,838,440 |
| 2022-07-13 | 2022-07-11 | 1.297 | 13,399,999 | -192,483 | 0.60% | 17,376,320 |
| 2022-07-07 | 2022-07-05 | 1.297 | 13,592,482 | +481,207 | 0.61% | 17,625,920 |
| 2022-07-05 | 2022-06-30 | 1.297 | 13,111,275 | +293,536 | 0.59% | 17,001,920 |
| 2022-06-30 | 2022-06-28 | 1.599 | 12,817,739 | +1,185,840 | 0.58% | 20,500,715 |
| 2022-06-29 | 2022-06-27 | 1.530 | 11,631,899 | +217,581 | 0.58% | 17,802,180 |
| 2022-06-20 | 2022-06-16 | 1.489 | 11,414,318 | -42,065 | 0.57% | 16,997,040 |
| 2022-06-17 | 2022-06-15 | 1.503 | 11,456,383 | -98,637 | 0.57% | 17,217,639 |
| 2022-06-16 | 2022-06-14 | 1.517 | 11,555,020 | +14,505 | 0.58% | 17,525,200 |
| 2022-06-06 | 2022-06-01 | 1.530 | 11,540,515 | +43,516 | 0.57% | 17,662,320 |
| 2022-05-26 | 2022-05-24 | 1.489 | 11,496,999 | +95,736 | 0.57% | 17,120,161 |
| 2022-05-25 | 2022-05-23 | 1.503 | 11,401,263 | +2,901 | 0.57% | 17,134,800 |
| 2022-05-19 | 2022-05-17 | 1.475 | 11,398,362 | +113,143 | 0.57% | 16,816,120 |
| 2022-05-13 | 2022-05-11 | 1.462 | 11,285,219 | +13,054 | 0.56% | 16,493,599 |
| 2022-05-04 | 2022-04-29 | 1.517 | 11,272,165 | +72,528 | 0.56% | 17,096,201 |
| 2022-05-03 | 2022-04-28 | 1.503 | 11,199,637 | +31,912 | 0.56% | 16,831,779 |
| 2022-04-28 | 2022-04-26 | 1.517 | 11,167,725 | +20,307 | 0.56% | 16,937,799 |
| 2022-04-27 | 2022-04-25 | 1.517 | 11,147,418 | +72,527 | 0.55% | 16,907,000 |
| 2022-04-25 | 2022-04-21 | 1.558 | 11,074,891 | -145,054 | 0.55% | 17,255,100 |
| 2022-04-13 | 2022-04-11 | 1.544 | 11,219,945 | -72,527 | 0.56% | 17,326,400 |
| 2022-04-08 | 2022-04-06 | 1.586 | 11,292,472 | +33,362 | 0.56% | 17,905,500 |
| 2022-04-07 | 2022-04-04 | 1.586 | 11,259,110 | +43,517 | 0.56% | 17,852,601 |
| 2022-04-06 | 2022-04-01 | 1.586 | 11,215,593 | +63,823 | 0.56% | 17,783,599 |
| 2022-03-31 | 2022-03-29 | 1.530 | 11,151,770 | +31,912 | 0.56% | 17,067,361 |
| 2022-03-30 | 2022-03-28 | 1.517 | 11,119,858 | -40,615 | 0.55% | 16,865,201 |
| 2022-03-16 | 2022-03-14 | 1.448 | 11,160,473 | +72,527 | 0.56% | 16,157,400 |
| 2022-03-15 | 2022-03-11 | 1.517 | 11,087,946 | -37,714 | 0.55% | 16,816,801 |
| 2022-03-09 | 2022-03-07 | 1.517 | 11,125,660 | -79,780 | 0.55% | 16,874,000 |
| 2022-02-14 | 2022-02-10 | 1.586 | 11,205,440 | +69,626 | 0.56% | 17,767,501 |
| 2022-02-11 | 2022-02-09 | 1.586 | 11,135,814 | -21,758 | 0.55% | 17,657,101 |
| 2022-02-10 | 2022-02-08 | 1.586 | 11,157,572 | -72,527 | 0.56% | 17,691,601 |
| 2022-01-28 | 2022-01-26 | 1.572 | 11,230,099 | -44,967 | 0.56% | 17,651,760 |
| 2022-01-27 | 2022-01-25 | 1.530 | 11,275,066 | +44,967 | 0.56% | 17,256,061 |
| 2022-01-12 | 2022-01-10 | 1.572 | 11,230,099 | +4,352 | 0.56% | 17,651,760 |
| 2022-01-06 | 2022-01-04 | 1.544 | 11,225,747 | +20,307 | 0.56% | 17,335,360 |
| 2022-01-05 | 2022-01-03 | 1.530 | 11,205,440 | -10,153 | 0.56% | 17,149,501 |
| 2022-01-04 | 2021-12-31 | 1.627 | 11,215,593 | -49,319 | 0.56% | 18,247,519 |
| 2022-01-03 | 2021-12-29 | 1.475 | 11,264,912 | +464,174 | 0.56% | 16,619,240 |
| 2021-12-30 | 2021-12-28 | 1.475 | 10,800,738 | +587,469 | 0.54% | 15,934,440 |
| 2021-12-29 | 2021-12-24 | 1.475 | 10,213,269 | +543,954 | 0.51% | 15,067,741 |
| 2021-12-28 | 2021-12-22 | 1.489 | 9,669,315 | +168,263 | 0.48% | 14,398,560 |
| 2021-12-23 | 2021-12-21 | 1.475 | 9,501,052 | +580,217 | 0.47% | 14,017,000 |
| 2021-12-22 | 2021-12-20 | 1.462 | 8,920,835 | +725,271 | 0.44% | 13,037,999 |
| 2021-12-20 | 2021-12-16 | 1.489 | 8,195,564 | +192,922 | 0.41% | 12,204,000 |
| 2021-12-17 | 2021-12-15 | 1.475 | 8,002,642 | +513,492 | 0.40% | 11,806,380 |
| 2021-12-16 | 2021-12-14 | 1.462 | 7,489,150 | +284,306 | 0.37% | 10,945,560 |
| 2021-12-15 | 2021-12-13 | 1.475 | 7,204,844 | +530,899 | 0.36% | 10,629,380 |
| 2021-12-10 | 2021-12-08 | 1.475 | 6,673,945 | +72,527 | 0.33% | 9,846,140 |
| 2021-12-08 | 2021-12-06 | 1.448 | 6,601,418 | +100,087 | 0.33% | 9,557,100 |
| 2021-12-07 | 2021-12-03 | 1.462 | 6,501,331 | +185,670 | 0.32% | 9,501,840 |
| 2021-12-06 | 2021-12-02 | 1.462 | 6,315,661 | +130,548 | 0.31% | 9,230,479 |
| 2021-12-02 | 2021-11-30 | 1.448 | 6,185,113 | -69,626 | 0.31% | 8,954,401 |
| 2021-11-23 | 2021-11-19 | 1.462 | 6,254,739 | +21,759 | 0.31% | 9,141,441 |
| 2021-11-22 | 2021-11-18 | 1.462 | 6,232,980 | +53,670 | 0.31% | 9,109,639 |
| 2021-11-18 | 2021-11-16 | 1.489 | 6,179,310 | +1,450 | 0.31% | 9,201,599 |
| 2021-11-12 | 2021-11-10 | 1.462 | 6,177,860 | +95,736 | 0.31% | 9,029,080 |
| 2021-11-05 | 2021-11-03 | 1.517 | 6,082,124 | +108,791 | 0.30% | 9,224,600 |
| 2021-11-01 | 2021-10-28 | 1.530 | 5,973,333 | +72,527 | 0.30% | 9,141,959 |
| 2021-10-25 | 2021-10-21 | 1.558 | 5,900,806 | +21,758 | 0.29% | 9,193,680 |
| 2021-10-15 | 2021-10-11 | 1.544 | 5,879,048 | -8,703 | 0.29% | 9,078,720 |
| 2021-10-11 | 2021-10-07 | 1.544 | 5,887,751 | -72,527 | 0.29% | 9,092,159 |
| 2021-10-08 | 2021-10-06 | 1.503 | 5,960,278 | +8,703 | 0.30% | 8,957,619 |
| 2021-10-04 | 2021-09-29 | 1.544 | 5,951,575 | +1,450 | 0.30% | 9,190,720 |
| 2021-09-29 | 2021-09-27 | 1.517 | 5,950,125 | +1,451 | 0.30% | 9,024,400 |
| 2021-09-28 | 2021-09-24 | 1.544 | 5,948,674 | -11,604 | 0.30% | 9,186,240 |
| 2021-09-27 | 2021-09-23 | 1.544 | 5,960,278 | -29,011 | 0.30% | 9,204,159 |
| 2021-09-24 | 2021-09-21 | 1.530 | 5,989,289 | -127,648 | 0.30% | 9,166,380 |
| 2021-09-20 | 2021-09-16 | 1.503 | 6,116,937 | +72,527 | 0.30% | 9,193,060 |
| 2021-09-17 | 2021-09-15 | 1.544 | 6,044,410 | +2,901 | 0.30% | 9,334,080 |
| 2021-09-16 | 2021-09-14 | 1.613 | 6,041,509 | -72,527 | 0.30% | 9,746,100 |
| 2021-09-15 | 2021-09-13 | 1.558 | 6,114,036 | -72,527 | 0.30% | 9,525,900 |
| 2021-09-08 | 2021-09-06 | 1.572 | 6,186,563 | -27,560 | 0.31% | 9,724,200 |
| 2021-09-06 | 2021-09-02 | 1.462 | 6,214,123 | +14,505 | 0.31% | 9,082,079 |
| 2021-09-02 | 2021-08-31 | 1.489 | 6,199,618 | +130,549 | 0.31% | 9,231,840 |
| 2021-08-16 | 2021-08-12 | 1.558 | 6,069,069 | -68,176 | 0.30% | 9,455,840 |
| 2021-08-13 | 2021-08-11 | 1.544 | 6,137,245 | +72,527 | 0.31% | 9,477,441 |
| 2021-08-06 | 2021-08-04 | 1.489 | 6,064,718 | -11,604 | 0.30% | 9,030,961 |
| 2021-08-03 | 2021-07-30 | 1.475 | 6,076,322 | +43,516 | 0.30% | 8,964,460 |
| 2021-07-19 | 2021-07-15 | 1.517 | 6,032,806 | +42,066 | 0.30% | 9,149,801 |
| 2021-07-15 | 2021-07-13 | 1.544 | 5,990,740 | +145,054 | 0.30% | 9,251,200 |
| 2021-07-09 | 2021-07-07 | 1.517 | 5,845,686 | +181,318 | 0.29% | 8,866,001 |
| 2021-07-06 | 2021-07-02 | 1.558 | 5,664,368 | +116,044 | 0.28% | 8,825,300 |
| 2021-07-05 | 2021-06-30 | 1.794 | 5,548,324 | +145,054 | 0.28% | 9,952,145 |
| 2021-07-02 | 2021-06-29 | 1.779 | 5,403,270 | +346,965 | 0.27% | 9,611,192 |
| 2021-06-30 | 2021-06-28 | 1.764 | 5,056,305 | +113,730 | 0.27% | 8,918,440 |
| 2021-06-29 | 2021-06-25 | 1.749 | 4,942,575 | +77,604 | 0.27% | 8,643,960 |
| 2021-06-28 | 2021-06-24 | 1.734 | 4,864,971 | +234,150 | 0.26% | 8,435,520 |
| 2021-06-25 | 2021-06-23 | 1.749 | 4,630,821 | +218,094 | 0.25% | 8,098,740 |
| 2021-06-23 | 2021-06-21 | 1.734 | 4,412,727 | +323,797 | 0.24% | 7,651,361 |
| 2021-06-22 | 2021-06-18 | 1.719 | 4,088,930 | +413,442 | 0.22% | 7,028,799 |
| 2021-06-17 | 2021-06-15 | 1.749 | 3,675,488 | +187,320 | 0.20% | 6,427,980 |
| 2021-06-16 | 2021-06-11 | 1.764 | 3,488,168 | +183,306 | 0.19% | 6,152,520 |
| 2021-06-15 | 2021-06-10 | 1.764 | 3,304,862 | +160,560 | 0.18% | 5,829,200 |
| 2021-06-11 | 2021-06-09 | 1.764 | 3,144,302 | +216,756 | 0.17% | 5,546,000 |
| 2021-06-10 | 2021-06-08 | 1.779 | 2,927,546 | +58,872 | 0.16% | 5,207,440 |
| 2021-06-09 | 2021-06-07 | 1.794 | 2,868,674 | -46,830 | 0.15% | 5,145,600 |
| 2021-06-08 | 2021-06-04 | 1.749 | 2,915,504 | +147,180 | 0.16% | 5,098,860 |
| 2021-06-07 | 2021-06-03 | 1.734 | 2,768,324 | +133,800 | 0.15% | 4,800,081 |
| 2021-06-04 | 2021-06-02 | 1.734 | 2,634,524 | +196,687 | 0.14% | 4,568,081 |
| 2021-06-03 | 2021-06-01 | 1.719 | 2,437,837 | +133,800 | 0.13% | 4,190,599 |
| 2021-06-02 | 2021-05-31 | 1.734 | 2,304,037 | +250,206 | 0.12% | 3,995,039 |
| 2021-06-01 | 2021-05-28 | 1.704 | 2,053,831 | +200,700 | 0.11% | 3,499,800 |
| 2021-05-28 | 2021-05-26 | 1.704 | 1,853,131 | +37,464 | 0.10% | 3,157,800 |
| 2021-05-27 | 2021-05-25 | 1.704 | 1,815,667 | +100,350 | 0.10% | 3,093,960 |
| 2021-05-24 | 2021-05-20 | 1.689 | 1,715,317 | +414,780 | 0.09% | 2,897,320 |
| 2021-05-18 | 2021-05-14 | 1.704 | 1,300,537 | +539,215 | 0.07% | 2,216,160 |
| 2021-05-17 | 2021-05-13 | 1.749 | 761,322 | +13,380 | 0.04% | 1,331,459 |
| 2021-05-14 | 2021-05-12 | 1.779 | 747,942 | +140,490 | 0.04% | 1,330,419 |
| 2021-05-13 | 2021-05-11 | 1.749 | 607,452 | +17,394 | 0.03% | 1,062,359 |
| 2021-05-12 | 2021-05-10 | 1.809 | 590,058 | +41,478 | 0.03% | 1,067,219 |
| 2021-05-11 | 2021-05-07 | 1.794 | 548,580 | -26,760 | 0.03% | 983,999 |
| 2021-05-10 | 2021-05-06 | 1.824 | 575,340 | +33,450 | 0.03% | 1,049,199 |
| 2021-05-06 | 2021-05-04 | 1.764 | 541,890 | -25,422 | 0.03% | 955,799 |
| 2021-05-04 | 2021-04-30 | 1.704 | 567,312 | +92,322 | 0.03% | 966,719 |
| 2021-04-15 | 2021-04-13 | 1.689 | 474,990 | +33,450 | 0.03% | 802,300 |
| 2021-04-13 | 2021-04-09 | 1.689 | 441,540 | +16,056 | 0.02% | 745,800 |
| 2021-04-07 | 2021-03-31 | 1.674 | 425,484 | -21,408 | 0.02% | 712,320 |
| 2021-04-01 | 2021-03-30 | 1.749 | 446,892 | +21,408 | 0.02% | 781,560 |
| 2021-03-29 | 2021-03-25 | 1.719 | 425,484 | +36,126 | 0.02% | 731,400 |
| 2021-03-26 | 2021-03-24 | 1.719 | 389,358 | +2,676 | 0.02% | 669,300 |
| 2021-03-25 | 2021-03-23 | 1.749 | 386,682 | +33,450 | 0.02% | 676,260 |
| 2021-03-17 | 2021-03-15 | 1.704 | 353,232 | +66,900 | 0.02% | 601,920 |
| 2021-03-16 | 2021-03-12 | 1.704 | 286,332 | +54,858 | 0.02% | 487,920 |
| 2021-03-04 | 2021-03-02 | 1.734 | 231,474 | +93,660 | 0.01% | 401,360 |
| 2021-02-26 | 2021-02-24 | 1.794 | 137,814 | -10,704 | 0.01% | 247,200 |
| 2021-02-25 | 2021-02-23 | 1.809 | 148,518 | -204,714 | 0.01% | 268,620 |
| 2021-02-23 | 2021-02-19 | 1.614 | 353,232 | +10,704 | 0.02% | 570,240 |
| 2021-02-16 | 2021-02-09 | 1.614 | 342,528 | +33,450 | 0.02% | 552,960 |
| 2021-01-27 | 2021-01-25 | 1.719 | 309,078 | -80,280 | 0.02% | 531,300 |
| 2021-01-26 | 2021-01-22 | 1.674 | 389,358 | +2,676 | 0.02% | 651,840 |
| 2021-01-14 | 2021-01-12 | 1.599 | 386,682 | -12,042 | 0.02% | 618,460 |
| 2021-01-13 | 2021-01-11 | 1.555 | 398,724 | -34,788 | 0.02% | 619,840 |
| 2021-01-12 | 2021-01-08 | 1.555 | 433,512 | +46,830 | 0.02% | 673,920 |
| 2021-01-11 | 2021-01-07 | 1.584 | 386,682 | +9,366 | 0.02% | 612,680 |
| 2021-01-08 | 2021-01-06 | 1.614 | 377,316 | +6,690 | 0.02% | 609,120 |
| 2020-12-23 | 2020-12-21 | 1.734 | 370,626 | +2,676 | 0.02% | 642,640 |
| 2020-12-07 | 2020-12-03 | 1.749 | 367,950 | +46,830 | 0.02% | 643,500 |
| 2020-12-04 | 2020-12-02 | 1.734 | 321,120 | +33,450 | 0.02% | 556,800 |
| 2020-11-27 | 2020-11-25 | 1.734 | 287,670 | +2,676 | 0.02% | 498,800 |
| 2020-11-16 | 2020-11-12 | 1.749 | 284,994 | -18,732 | 0.02% | 498,420 |
| 2020-09-10 | 2020-09-08 | 1.764 | 303,726 | -33,450 | 0.02% | 535,720 |
| 2020-09-01 | 2020-08-28 | 1.734 | 337,176 | +6,690 | 0.02% | 584,640 |
| 2020-08-26 | 2020-08-24 | 1.749 | 330,486 | -33,450 | 0.02% | 577,980 |
| 2020-08-25 | 2020-08-21 | 1.719 | 363,936 | -66,900 | 0.02% | 625,600 |
| 2020-08-20 | 2020-08-18 | 1.689 | 430,836 | -13,380 | 0.02% | 727,720 |
| 2020-08-18 | 2020-08-14 | 1.570 | 444,216 | +6,690 | 0.02% | 697,200 |
| 2020-07-22 | 2020-07-20 | 1.525 | 437,526 | -26,760 | 0.02% | 667,080 |
| 2020-07-16 | 2020-07-14 | 1.879 | 464,286 | +47,007 | 0.03% | 872,563 |
| 2020-07-02 | 2020-06-29 | 1.713 | 417,279 | +57,721 | 0.03% | 714,820 |
| 2020-06-30 | 2020-06-26 | 1.730 | 359,558 | +2,406 | 0.02% | 621,921 |
| 2020-06-29 | 2020-06-24 | 1.780 | 357,152 | +129,873 | 0.02% | 635,579 |
| 2020-06-16 | 2020-06-12 | 1.663 | 227,279 | +6,013 | 0.01% | 378,000 |
| 2020-06-02 | 2020-05-29 | 1.713 | 221,266 | +18,038 | 0.01% | 379,040 |
| 2020-05-06 | 2020-05-04 | 1.780 | 203,228 | +18,038 | 0.01% | 361,660 |
| 2020-04-09 | 2020-04-07 | 1.863 | 185,190 | -3,608 | 0.01% | 344,960 |
| 2020-03-31 | 2020-03-27 | 1.796 | 188,798 | -12,025 | 0.01% | 339,120 |
| 2020-03-19 | 2020-03-17 | 1.647 | 200,823 | +1,202 | 0.01% | 330,660 |
| 2020-03-18 | 2020-03-16 | 1.663 | 199,621 | +78,165 | 0.01% | 332,001 |
| 2020-03-17 | 2020-03-13 | 1.929 | 121,456 | +28,861 | 0.01% | 234,320 |
| 2020-03-16 | 2020-03-12 | 1.929 | 92,595 | +10,823 | 0.01% | 178,640 |
| 2020-03-13 | 2020-03-11 | 2.029 | 81,772 | +10,823 | 0.00% | 165,919 |
| 2020-03-03 | 2020-02-28 | 2.046 | 70,949 | +30,063 | 0.00% | 145,139 |
| 2019-11-19 | 2019-11-15 | 2.245 | 40,886 | -3,608 | 0.00% | 91,800 |
| 2019-11-01 | 2019-10-30 | 2.378 | 44,494 | +4,810 | 0.00% | 105,821 |
| 2019-10-31 | 2019-10-29 | 2.378 | 39,684 | -18,038 | 0.00% | 94,381 |
| 2019-10-25 | 2019-10-23 | 2.495 | 57,722 | -30,063 | 0.00% | 144,001 |
| 2019-10-22 | 2019-10-18 | 2.112 | 87,785 | +2,405 | 0.00% | 185,420 |
| 2019-10-18 | 2019-10-16 | 1.946 | 85,380 | +22,848 | 0.00% | 166,140 |
| 2019-10-17 | 2019-10-15 | 1.963 | 62,532 | +37,279 | 0.00% | 122,721 |
| 2019-10-14 | 2019-10-10 | 1.996 | 25,253 | +18,038 | 0.00% | 50,400 |
| 2019-09-30 | 2019-09-26 | 2.328 | 7,215 | -2,405 | 0.00% | 16,800 |
| 2019-09-12 | 2019-09-10 | 3.110 | 9,620 | +2,405 | 0.00% | 29,919 |
| 2019-07-03 | 2019-06-28 | 2.954 | 7,215 | +431 | 0.00% | 21,313 |
| 2019-06-18 | 2019-06-14 | 2.830 | 6,784 | -2,261 | 0.00% | 19,200 |
| 2019-06-14 | 2019-06-12 | 3.007 | 9,045 | +2,261 | 0.00% | 27,199 |
| 2019-01-09 | 2019-01-07 | 3.538 | 6,784 | -2,261 | 0.00% | 24,000 |
| 2019-01-03 | 2018-12-31 | 3.538 | 9,045 | -203,524 | 0.00% | 31,998 |
| 2018-12-20 | 2018-12-18 | 2.777 | 212,569 | +2,261 | 0.01% | 590,320 |
| 2018-11-01 | 2018-10-30 | 2.565 | 210,308 | -16,960 | 0.01% | 539,401 |
| 2018-10-31 | 2018-10-29 | 2.353 | 227,268 | -59,926 | 0.01% | 534,660 |
| 2018-10-30 | 2018-10-26 | 2.353 | 287,194 | -45,228 | 0.01% | 675,640 |
| 2018-09-19 | 2018-09-17 | 2.476 | 332,422 | -81,409 | 0.02% | 823,201 |
| 2018-07-19 | 2018-07-17 | 2.724 | 413,831 | +1,131 | 0.02% | 1,127,280 |
| 2018-07-16 | 2018-07-12 | 2.795 | 412,700 | +157,165 | 0.02% | 1,153,399 |
| 2018-06-19 | 2018-06-14 | 2.795 | 255,535 | +203,523 | 0.01% | 714,160 |
| 2018-06-04 | 2018-05-31 | 3.072 | 52,012 | +1,829 | 0.00% | 159,779 |
| 2018-05-29 | 2018-05-25 | 3.035 | 50,183 | +42,709 | 0.00% | 152,281 |
| 2018-02-23 | 2018-02-21 | 3.128 | 7,474 | -2,135 | 0.00% | 23,380 |
| 2018-01-16 | 2018-01-12 | 3.559 | 9,609 | -21,355 | 0.00% | 34,198 |
| 2018-01-02 | 2017-12-28 | 3.353 | 30,964 | -171,903 | 0.00% | 103,820 |
| 2017-12-27 | 2017-12-21 | 3.184 | 202,867 | -8,541 | 0.01% | 646,001 |
| 2017-12-20 | 2017-12-18 | 2.978 | 211,408 | +26,693 | 0.01% | 629,639 |
| 2017-12-15 | 2017-12-13 | 3.091 | 184,715 | +74,740 | 0.01% | 570,899 |
| 2017-12-11 | 2017-12-07 | 3.372 | 109,975 | +2,135 | 0.01% | 370,800 |
| 2017-11-14 | 2017-11-10 | 3.372 | 107,840 | -10,677 | 0.01% | 363,601 |
| 2017-11-09 | 2017-11-07 | 3.372 | 118,517 | +53,386 | 0.01% | 399,601 |
| 2017-11-03 | 2017-11-01 | 3.372 | 65,131 | -23,490 | 0.00% | 219,600 |
| 2017-09-29 | 2017-09-27 | 3.428 | 88,621 | -10,677 | 0.00% | 303,781 |
| 2017-09-19 | 2017-09-15 | 3.334 | 99,298 | +6,406 | 0.01% | 331,080 |
| 2017-09-05 | 2017-09-01 | 3.390 | 92,892 | +60,860 | 0.01% | 314,941 |
| 2017-08-22 | 2017-08-18 | 3.390 | 32,032 | -3,203 | 0.00% | 108,601 |
| 2017-08-11 | 2017-08-09 | 3.503 | 35,235 | +4,271 | 0.00% | 123,421 |
| 2017-07-24 | 2017-07-20 | 3.409 | 30,964 | +7,474 | 0.00% | 105,560 |
| 2017-07-21 | 2017-07-19 | 3.428 | 23,490 | +2,136 | 0.00% | 80,521 |
| 2017-06-26 | 2017-06-22 | 3.353 | 21,354 | +6,406 | 0.00% | 71,599 |
| 2017-06-02 | 2017-05-31 | 3.853 | 14,948 | +485 | 0.00% | 57,590 |
| 2017-03-30 | 2017-03-28 | 3.911 | 14,463 | -1,033 | 0.00% | 56,561 |
| 2017-01-16 | 2017-01-12 | 3.640 | 15,496 | -1,033 | 0.00% | 56,401 |
| 2017-01-04 | 2016-12-30 | 3.911 | 16,529 | -6,198 | 0.00% | 64,641 |
| 2016-12-21 | 2016-12-19 | 3.833 | 22,727 | -21,694 | 0.00% | 87,120 |
| 2016-12-19 | 2016-12-15 | 3.659 | 44,421 | -10,330 | 0.00% | 162,540 |
| 2016-12-06 | 2016-12-02 | 3.756 | 54,751 | -7,232 | 0.00% | 205,638 |
| 2016-11-22 | 2016-11-18 | 3.485 | 61,983 | +10,331 | 0.00% | 216,001 |
| 2016-11-15 | 2016-11-11 | 3.640 | 51,652 | +7,231 | 0.00% | 187,999 |
| 2016-09-23 | 2016-09-21 | 3.717 | 44,421 | -5,165 | 0.00% | 165,120 |
| 2016-09-22 | 2016-09-20 | 3.756 | 49,586 | -2,066 | 0.00% | 186,239 |
| 2016-09-14 | 2016-09-12 | 3.678 | 51,652 | +12,396 | 0.00% | 189,999 |
| 2016-09-07 | 2016-09-05 | 3.678 | 39,256 | -15,495 | 0.00% | 144,401 |
| 2016-08-31 | 2016-08-29 | 3.872 | 54,751 | +23,760 | 0.00% | 211,998 |
| 2016-08-24 | 2016-08-22 | 3.640 | 30,991 | +7,231 | 0.00% | 112,799 |
| 2016-08-18 | 2016-08-16 | 3.814 | 23,760 | -7,231 | 0.00% | 90,620 |
| 2016-08-12 | 2016-08-10 | 3.775 | 30,991 | -3,100 | 0.00% | 116,999 |
| 2016-08-10 | 2016-08-08 | 3.601 | 34,091 | +7,232 | 0.00% | 122,762 |
| 2016-07-29 | 2016-07-27 | 3.891 | 26,859 | -108,470 | 0.00% | 104,519 |
| 2016-07-25 | 2016-07-21 | 3.833 | 135,329 | -2,066 | 0.01% | 518,760 |
| 2016-07-22 | 2016-07-20 | 3.814 | 137,395 | +2,066 | 0.01% | 524,020 |
| 2016-07-15 | 2016-07-13 | 3.717 | 135,329 | +88,842 | 0.01% | 503,040 |
| 2016-07-14 | 2016-07-12 | 3.640 | 46,487 | +8,264 | 0.00% | 169,200 |
| 2016-07-13 | 2016-07-11 | 3.601 | 38,223 | 0.00% | 137,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy