History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 628,000 | +0 | 0.02% | 1,099,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 628,000 | +0 | 0.02% | 1,136,680 |
| 2025-10-10 | 2025-10-08 | 1.790 | 628,000 | +0 | 0.02% | 1,124,120 |
| 2025-10-09 | 2025-10-06 | 1.790 | 628,000 | -100,000 | 0.02% | 1,124,120 |
| 2025-10-06 | 2025-10-02 | 1.790 | 728,000 | -4,000 | 0.03% | 1,303,120 |
| 2025-10-02 | 2025-09-29 | 1.750 | 732,000 | -130,000 | 0.03% | 1,281,000 |
| 2025-09-26 | 2025-09-24 | 1.670 | 862,000 | -100,000 | 0.03% | 1,439,540 |
| 2025-09-24 | 2025-09-22 | 1.670 | 962,000 | +330,000 | 0.03% | 1,606,540 |
| 2025-09-23 | 2025-09-19 | 1.700 | 632,000 | -100,000 | 0.02% | 1,074,400 |
| 2025-09-22 | 2025-09-18 | 1.690 | 732,000 | +150,000 | 0.03% | 1,237,080 |
| 2025-09-18 | 2025-09-16 | 1.710 | 582,000 | +150,000 | 0.02% | 995,220 |
| 2025-09-16 | 2025-09-12 | 1.730 | 432,000 | +20,000 | 0.02% | 747,360 |
| 2025-09-09 | 2025-09-05 | 1.790 | 412,000 | -100,000 | 0.01% | 737,480 |
| 2025-09-08 | 2025-09-04 | 1.710 | 512,000 | -20,000 | 0.02% | 875,520 |
| 2025-09-03 | 2025-09-01 | 1.690 | 532,000 | +100,000 | 0.02% | 899,080 |
| 2025-09-02 | 2025-08-29 | 1.730 | 432,000 | -100,000 | 0.02% | 747,360 |
| 2025-08-25 | 2025-08-21 | 1.690 | 532,000 | +100,000 | 0.02% | 899,080 |
| 2025-08-22 | 2025-08-20 | 1.730 | 432,000 | -100,000 | 0.02% | 747,360 |
| 2025-08-21 | 2025-08-19 | 1.690 | 532,000 | +20,000 | 0.02% | 899,080 |
| 2025-08-20 | 2025-08-18 | 1.720 | 512,000 | +100,000 | 0.02% | 880,640 |
| 2025-08-14 | 2025-08-12 | 1.760 | 412,000 | +20,000 | 0.01% | 725,120 |
| 2025-08-13 | 2025-08-11 | 1.790 | 392,000 | -20,000 | 0.01% | 701,680 |
| 2025-08-12 | 2025-08-08 | 1.790 | 412,000 | -60,000 | 0.01% | 737,480 |
| 2025-08-11 | 2025-08-07 | 1.800 | 472,000 | -10,000 | 0.02% | 849,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 482,000 | +24,000 | 0.02% | 862,780 |
| 2025-08-04 | 2025-07-31 | 1.680 | 458,000 | -12,000 | 0.02% | 769,440 |
| 2025-08-01 | 2025-07-30 | 1.720 | 470,000 | +20,000 | 0.02% | 808,400 |
| 2025-07-31 | 2025-07-29 | 1.800 | 450,000 | -10,000 | 0.02% | 810,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 460,000 | -40,000 | 0.02% | 795,800 |
| 2025-07-23 | 2025-07-21 | 1.770 | 500,000 | -60,000 | 0.02% | 885,000 |
| 2025-07-18 | 2025-07-16 | 1.710 | 560,000 | -34,000 | 0.02% | 957,600 |
| 2025-07-14 | 2025-07-10 | 1.740 | 594,000 | -200,000 | 0.02% | 1,033,560 |
| 2025-07-07 | 2025-07-03 | 1.600 | 794,000 | +10,000 | 0.03% | 1,270,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 784,000 | -78,000 | 0.03% | 1,406,123 |
| 2025-07-03 | 2025-06-30 | 1.847 | 862,000 | +49,756 | 0.03% | 1,591,758 |
| 2025-07-02 | 2025-06-27 | 1.847 | 812,244 | +92,343 | 0.03% | 1,499,880 |
| 2025-06-27 | 2025-06-25 | 1.645 | 719,901 | -124,381 | 0.03% | 1,184,200 |
| 2025-06-25 | 2025-06-23 | 1.581 | 844,282 | +41,461 | 0.03% | 1,335,040 |
| 2025-06-24 | 2025-06-20 | 1.592 | 802,821 | -537,099 | 0.03% | 1,277,999 |
| 2025-06-23 | 2025-06-19 | 1.518 | 1,339,920 | +339,220 | 0.05% | 2,033,460 |
| 2025-06-20 | 2025-06-18 | 1.507 | 1,000,700 | +3,769 | 0.04% | 1,508,040 |
| 2025-06-19 | 2025-06-17 | 1.539 | 996,931 | +28,268 | 0.04% | 1,534,100 |
| 2025-06-18 | 2025-06-16 | 1.560 | 968,663 | +122,497 | 0.04% | 1,511,161 |
| 2025-06-13 | 2025-06-11 | 1.475 | 846,166 | -216,724 | 0.03% | 1,248,220 |
| 2025-06-09 | 2025-06-05 | 1.369 | 1,062,890 | -84,805 | 0.04% | 1,455,119 |
| 2025-06-05 | 2025-06-03 | 1.327 | 1,147,695 | -37,692 | 0.04% | 1,522,499 |
| 2025-05-30 | 2025-05-28 | 1.274 | 1,185,387 | +37,692 | 0.05% | 1,509,601 |
| 2025-05-29 | 2025-05-27 | 1.295 | 1,147,695 | +47,113 | 0.04% | 1,485,959 |
| 2025-05-26 | 2025-05-22 | 1.337 | 1,100,582 | -37,691 | 0.04% | 1,471,681 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,138,273 | -75,382 | 0.04% | 1,485,840 |
| 2025-04-24 | 2025-04-22 | 1.231 | 1,213,655 | -1,189,156 | 0.05% | 1,494,080 |
| 2025-04-22 | 2025-04-16 | 1.199 | 2,402,811 | +75,383 | 0.09% | 2,881,500 |
| 2025-04-03 | 2025-04-01 | 1.369 | 2,327,428 | -47,114 | 0.09% | 3,186,299 |
| 2025-04-01 | 2025-03-28 | 1.316 | 2,374,542 | -47,114 | 0.09% | 3,124,800 |
| 2025-03-27 | 2025-03-25 | 1.295 | 2,421,656 | +94,228 | 0.09% | 3,135,400 |
| 2025-03-19 | 2025-03-17 | 1.316 | 2,327,428 | -37,692 | 0.09% | 3,062,799 |
| 2025-03-04 | 2025-02-28 | 1.242 | 2,365,120 | +131,919 | 0.09% | 2,936,701 |
| 2025-02-26 | 2025-02-24 | 1.284 | 2,233,201 | +39,576 | 0.09% | 2,867,701 |
| 2025-02-25 | 2025-02-21 | 1.274 | 2,193,625 | +47,114 | 0.08% | 2,793,600 |
| 2025-02-20 | 2025-02-18 | 1.274 | 2,146,511 | +94,228 | 0.08% | 2,733,600 |
| 2025-02-18 | 2025-02-14 | 1.295 | 2,052,283 | +65,960 | 0.08% | 2,657,160 |
| 2025-02-17 | 2025-02-13 | 1.274 | 1,986,323 | +18,845 | 0.08% | 2,529,599 |
| 2025-02-04 | 2025-01-28 | 1.210 | 1,967,478 | +56,537 | 0.08% | 2,380,320 |
| 2025-01-27 | 2025-01-23 | 1.189 | 1,910,941 | +56,537 | 0.07% | 2,271,360 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,854,404 | +425,909 | 0.07% | 2,243,519 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,428,495 | +47,114 | 0.05% | 1,743,401 |
| 2025-01-21 | 2025-01-17 | 1.210 | 1,381,381 | +56,537 | 0.05% | 1,671,241 |
| 2025-01-15 | 2025-01-13 | 1.210 | 1,324,844 | -39,576 | 0.05% | 1,602,840 |
| 2025-01-14 | 2025-01-10 | 1.210 | 1,364,420 | +56,537 | 0.05% | 1,650,721 |
| 2025-01-13 | 2025-01-09 | 1.252 | 1,307,883 | -16,961 | 0.05% | 1,637,840 |
| 2025-01-10 | 2025-01-08 | 1.242 | 1,324,844 | +254,415 | 0.05% | 1,645,020 |
| 2025-01-06 | 2025-01-02 | 1.295 | 1,070,429 | +329,798 | 0.04% | 1,385,921 |
| 2025-01-02 | 2024-12-27 | 1.274 | 740,631 | +188,456 | 0.03% | 943,200 |
| 2024-12-19 | 2024-12-17 | 1.263 | 552,175 | +47,114 | 0.02% | 697,340 |
| 2024-12-17 | 2024-12-13 | 1.252 | 505,061 | +113,073 | 0.02% | 632,480 |
| 2024-12-13 | 2024-12-11 | 1.295 | 391,988 | -113,073 | 0.02% | 507,520 |
| 2024-12-12 | 2024-12-10 | 1.263 | 505,061 | +75,382 | 0.02% | 637,840 |
| 2024-12-11 | 2024-12-09 | 1.305 | 429,679 | -47,114 | 0.02% | 560,880 |
| 2024-12-09 | 2024-12-05 | 1.242 | 476,793 | +65,959 | 0.02% | 592,020 |
| 2024-12-05 | 2024-12-03 | 1.284 | 410,834 | -47,113 | 0.02% | 527,561 |
| 2024-12-04 | 2024-12-02 | 1.274 | 457,947 | +37,691 | 0.02% | 583,199 |
| 2024-11-29 | 2024-11-27 | 1.242 | 420,256 | +56,536 | 0.02% | 521,820 |
| 2024-11-26 | 2024-11-22 | 1.263 | 363,720 | +103,651 | 0.01% | 459,341 |
| 2024-11-18 | 2024-11-14 | 1.295 | 260,069 | +133,804 | 0.01% | 336,720 |
| 2024-11-12 | 2024-11-08 | 1.433 | 126,265 | -28,269 | 0.00% | 180,900 |
| 2024-10-18 | 2024-10-16 | 1.316 | 154,534 | +28,269 | 0.01% | 203,360 |
| 2024-10-14 | 2024-10-09 | 1.337 | 126,265 | -37,691 | 0.00% | 168,840 |
| 2024-10-10 | 2024-10-08 | 1.401 | 163,956 | +113,073 | 0.01% | 229,679 |
| 2024-10-03 | 2024-09-30 | 1.475 | 50,883 | -9,423 | 0.00% | 75,060 |
| 2024-09-13 | 2024-09-11 | 1.210 | 60,306 | +18,846 | 0.00% | 72,960 |
| 2024-08-02 | 2024-07-31 | 1.549 | 41,460 | -30,153 | 0.00% | 64,240 |
| 2024-07-22 | 2024-07-18 | 1.631 | 71,613 | +5,443 | 0.00% | 116,797 |
| 2024-07-16 | 2024-07-12 | 1.665 | 66,170 | -24,378 | 0.00% | 110,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 90,548 | -8,707 | 0.00% | 147,679 |
| 2024-07-03 | 2024-06-28 | 1.539 | 99,255 | +60,946 | 0.00% | 152,760 |
| 2024-06-26 | 2024-06-24 | 2.458 | 38,309 | +1,741 | 0.00% | 94,160 |
| 2024-05-20 | 2024-05-16 | 2.492 | 36,568 | -8,706 | 0.00% | 91,141 |
| 2024-04-19 | 2024-04-17 | 2.320 | 45,274 | -1,742 | 0.00% | 105,040 |
| 2024-03-15 | 2024-03-13 | 2.412 | 47,016 | -3,482 | 0.00% | 113,401 |
| 2024-03-14 | 2024-03-12 | 2.665 | 50,498 | +5,224 | 0.00% | 134,560 |
| 2024-02-27 | 2024-02-23 | 2.412 | 45,274 | -1,742 | 0.00% | 109,200 |
| 2024-02-26 | 2024-02-22 | 2.515 | 47,016 | +1,742 | 0.00% | 118,261 |
| 2024-02-20 | 2024-02-16 | 2.481 | 45,274 | -26,120 | 0.00% | 112,320 |
| 2024-02-19 | 2024-02-15 | 2.297 | 71,394 | +26,120 | 0.00% | 164,000 |
| 2024-02-15 | 2024-02-09 | 2.090 | 45,274 | -3,483 | 0.00% | 94,640 |
| 2024-02-14 | 2024-02-07 | 2.136 | 48,757 | -69,652 | 0.00% | 104,160 |
| 2024-02-08 | 2024-02-06 | 2.033 | 118,409 | +3,482 | 0.00% | 240,719 |
| 2024-02-01 | 2024-01-30 | 1.619 | 114,927 | -53,981 | 0.00% | 186,120 |
| 2023-11-28 | 2023-11-24 | 1.677 | 168,908 | +53,981 | 0.01% | 283,241 |
| 2023-11-27 | 2023-11-23 | 1.769 | 114,927 | -87,066 | 0.00% | 203,280 |
| 2023-11-24 | 2023-11-22 | 1.769 | 201,993 | -374,382 | 0.01% | 357,281 |
| 2023-11-22 | 2023-11-20 | 1.459 | 576,375 | -52,240 | 0.02% | 840,740 |
| 2023-11-07 | 2023-11-03 | 1.252 | 628,615 | +52,240 | 0.03% | 786,980 |
| 2023-07-03 | 2023-06-29 | 1.372 | 576,375 | -60,946 | 0.02% | 790,528 |
| 2023-06-30 | 2023-06-28 | 1.359 | 637,321 | +50,249 | 0.03% | 866,173 |
| 2023-01-30 | 2023-01-26 | 1.409 | 587,072 | -38,497 | 0.03% | 827,160 |
| 2023-01-18 | 2023-01-16 | 1.384 | 625,569 | -40,100 | 0.03% | 865,801 |
| 2022-12-14 | 2022-12-12 | 1.322 | 665,669 | -40,101 | 0.03% | 879,800 |
| 2022-10-14 | 2022-10-12 | 1.197 | 705,770 | -48,120 | 0.03% | 844,800 |
| 2022-09-30 | 2022-09-28 | 1.172 | 753,890 | -112,282 | 0.03% | 883,600 |
| 2022-09-09 | 2022-09-07 | 1.234 | 866,172 | -48,120 | 0.04% | 1,069,200 |
| 2022-08-26 | 2022-08-24 | 1.222 | 914,292 | -32,081 | 0.04% | 1,117,199 |
| 2022-07-08 | 2022-07-06 | 1.297 | 946,373 | -48,121 | 0.04% | 1,227,200 |
| 2022-06-30 | 2022-06-28 | 1.599 | 994,494 | +29,883 | 0.04% | 1,590,595 |
| 2022-06-29 | 2022-06-27 | 1.530 | 964,611 | +362,636 | 0.05% | 1,476,301 |
| 2022-05-19 | 2022-05-17 | 1.475 | 601,975 | +43,516 | 0.03% | 888,100 |
| 2022-05-12 | 2022-05-10 | 1.462 | 558,459 | -369,888 | 0.03% | 816,200 |
| 2022-04-13 | 2022-04-11 | 1.544 | 928,347 | +72,527 | 0.05% | 1,433,600 |
| 2022-04-04 | 2022-03-31 | 1.586 | 855,820 | +72,527 | 0.04% | 1,357,000 |
| 2022-03-14 | 2022-03-10 | 1.489 | 783,293 | +29,011 | 0.04% | 1,166,400 |
| 2022-02-21 | 2022-02-17 | 1.572 | 754,282 | +72,527 | 0.04% | 1,185,600 |
| 2022-02-18 | 2022-02-16 | 1.586 | 681,755 | +72,527 | 0.03% | 1,081,000 |
| 2022-01-05 | 2022-01-03 | 1.530 | 609,228 | -43,516 | 0.03% | 932,400 |
| 2022-01-04 | 2021-12-31 | 1.627 | 652,744 | -65,274 | 0.03% | 1,062,000 |
| 2021-12-17 | 2021-12-15 | 1.475 | 718,018 | -36,264 | 0.04% | 1,059,299 |
| 2021-12-06 | 2021-12-02 | 1.462 | 754,282 | +43,516 | 0.04% | 1,102,400 |
| 2021-11-29 | 2021-11-25 | 1.503 | 710,766 | -15,956 | 0.04% | 1,068,200 |
| 2021-11-25 | 2021-11-23 | 1.489 | 726,722 | +43,517 | 0.04% | 1,082,160 |
| 2021-11-11 | 2021-11-09 | 1.489 | 683,205 | +79,779 | 0.03% | 1,017,359 |
| 2021-10-27 | 2021-10-25 | 1.558 | 603,426 | +217,582 | 0.03% | 940,161 |
| 2021-09-24 | 2021-09-21 | 1.530 | 385,844 | -43,517 | 0.02% | 590,520 |
| 2021-09-08 | 2021-09-06 | 1.572 | 429,361 | -43,516 | 0.02% | 674,881 |
| 2021-09-03 | 2021-09-01 | 1.475 | 472,877 | +43,516 | 0.02% | 697,640 |
| 2021-08-27 | 2021-08-25 | 1.503 | 429,361 | +43,517 | 0.02% | 645,281 |
| 2021-08-26 | 2021-08-24 | 1.475 | 385,844 | +34,813 | 0.02% | 569,240 |
| 2021-08-25 | 2021-08-23 | 1.462 | 351,031 | +15,956 | 0.02% | 513,040 |
| 2021-08-19 | 2021-08-17 | 1.503 | 335,075 | +36,263 | 0.02% | 503,580 |
| 2021-08-13 | 2021-08-11 | 1.544 | 298,812 | -29,011 | 0.01% | 461,440 |
| 2021-07-22 | 2021-07-20 | 1.489 | 327,823 | -36,263 | 0.02% | 488,161 |
| 2021-07-02 | 2021-06-29 | 1.779 | 364,086 | +28,248 | 0.02% | 647,626 |
| 2021-06-15 | 2021-06-10 | 1.764 | 335,838 | +53,520 | 0.02% | 592,360 |
| 2021-05-28 | 2021-05-26 | 1.704 | 282,318 | +40,140 | 0.02% | 481,080 |
| 2021-05-24 | 2021-05-20 | 1.689 | 242,178 | +66,900 | 0.01% | 409,060 |
| 2021-05-18 | 2021-05-14 | 1.704 | 175,278 | +20,070 | 0.01% | 298,680 |
| 2021-05-13 | 2021-05-11 | 1.749 | 155,208 | +40,140 | 0.01% | 271,440 |
| 2021-05-07 | 2021-05-05 | 1.809 | 115,068 | -58,872 | 0.01% | 208,120 |
| 2021-04-16 | 2021-04-14 | 1.689 | 173,940 | +65,562 | 0.01% | 293,800 |
| 2021-04-07 | 2021-03-31 | 1.674 | 108,378 | +20,070 | 0.01% | 181,440 |
| 2021-03-25 | 2021-03-23 | 1.749 | 88,308 | +6,690 | 0.00% | 154,440 |
| 2021-03-16 | 2021-03-12 | 1.704 | 81,618 | -32,112 | 0.00% | 139,080 |
| 2021-03-12 | 2021-03-10 | 1.719 | 113,730 | +6,690 | 0.01% | 195,500 |
| 2021-03-08 | 2021-03-04 | 1.719 | 107,040 | -12,042 | 0.01% | 184,000 |
| 2021-03-03 | 2021-03-01 | 1.749 | 119,082 | -73,590 | 0.01% | 208,260 |
| 2021-03-02 | 2021-02-26 | 1.629 | 192,672 | +66,900 | 0.01% | 313,920 |
| 2021-02-26 | 2021-02-24 | 1.794 | 125,772 | -53,520 | 0.01% | 225,600 |
| 2021-02-25 | 2021-02-23 | 1.809 | 179,292 | -62,886 | 0.01% | 324,280 |
| 2021-02-22 | 2021-02-18 | 1.614 | 242,178 | +40,140 | 0.01% | 390,960 |
| 2021-02-19 | 2021-02-17 | 1.614 | 202,038 | -17,394 | 0.01% | 326,160 |
| 2021-02-18 | 2021-02-16 | 1.599 | 219,432 | +40,140 | 0.01% | 350,960 |
| 2021-02-17 | 2021-02-11 | 1.570 | 179,292 | +100,350 | 0.01% | 281,400 |
| 2021-01-22 | 2021-01-20 | 1.689 | 78,942 | -33,450 | 0.00% | 133,340 |
| 2021-01-08 | 2021-01-06 | 1.614 | 112,392 | +6,690 | 0.01% | 181,440 |
| 2020-12-30 | 2020-12-28 | 1.704 | 105,702 | +4,014 | 0.01% | 180,120 |
| 2020-12-29 | 2020-12-24 | 1.719 | 101,688 | +6,690 | 0.01% | 174,800 |
| 2020-12-22 | 2020-12-18 | 1.764 | 94,998 | +13,380 | 0.01% | 167,560 |
| 2020-12-14 | 2020-12-10 | 1.704 | 81,618 | +6,690 | 0.00% | 139,080 |
| 2020-12-11 | 2020-12-09 | 1.704 | 74,928 | +13,380 | 0.00% | 127,680 |
| 2020-08-21 | 2020-08-19 | 1.719 | 61,548 | -29,436 | 0.00% | 105,800 |
| 2020-08-17 | 2020-08-13 | 1.555 | 90,984 | -46,830 | 0.00% | 141,440 |
| 2020-07-29 | 2020-07-27 | 1.510 | 137,814 | -2,676 | 0.01% | 208,060 |
| 2020-07-22 | 2020-07-20 | 1.525 | 140,490 | -86,970 | 0.01% | 214,200 |
| 2020-07-21 | 2020-07-17 | 1.465 | 227,460 | +53,520 | 0.01% | 333,200 |
| 2020-07-20 | 2020-07-16 | 1.465 | 173,940 | +14,718 | 0.01% | 254,800 |
| 2020-07-17 | 2020-07-15 | 1.879 | 159,222 | -14,718 | 0.01% | 299,236 |
| 2020-07-16 | 2020-07-14 | 1.879 | 173,940 | +54,889 | 0.01% | 326,897 |
| 2020-07-14 | 2020-07-10 | 1.913 | 119,051 | +37,279 | 0.01% | 227,700 |
| 2020-07-13 | 2020-07-09 | 1.963 | 81,772 | -42,089 | 0.00% | 160,479 |
| 2020-07-10 | 2020-07-08 | 1.946 | 123,861 | -30,063 | 0.01% | 241,020 |
| 2020-07-08 | 2020-07-06 | 1.846 | 153,924 | -44,494 | 0.01% | 284,159 |
| 2020-07-07 | 2020-07-03 | 1.780 | 198,418 | -3,608 | 0.01% | 353,100 |
| 2020-07-06 | 2020-07-02 | 1.780 | 202,026 | -55,316 | 0.01% | 359,521 |
| 2020-07-02 | 2020-06-29 | 1.713 | 257,342 | +30,063 | 0.02% | 440,840 |
| 2020-06-30 | 2020-06-26 | 1.730 | 227,279 | -26,456 | 0.01% | 393,120 |
| 2020-06-11 | 2020-06-09 | 1.663 | 253,735 | +33,671 | 0.02% | 422,001 |
| 2020-06-09 | 2020-06-05 | 1.696 | 220,064 | +56,519 | 0.01% | 373,321 |
| 2020-04-22 | 2020-04-20 | 1.896 | 163,545 | -8,417 | 0.01% | 310,081 |
| 2020-03-18 | 2020-03-16 | 1.663 | 171,962 | +60,126 | 0.01% | 286,000 |
| 2020-02-17 | 2020-02-13 | 2.145 | 111,836 | +30,064 | 0.01% | 239,941 |
| 2020-02-14 | 2020-02-12 | 2.195 | 81,772 | +30,063 | 0.00% | 179,519 |
| 2020-02-13 | 2020-02-11 | 2.229 | 51,709 | -12,025 | 0.00% | 115,240 |
| 2020-02-12 | 2020-02-10 | 2.195 | 63,734 | +30,063 | 0.00% | 139,919 |
| 2020-01-30 | 2020-01-24 | 2.279 | 33,671 | -18,038 | 0.00% | 76,720 |
| 2020-01-03 | 2019-12-31 | 2.495 | 51,709 | -24,051 | 0.00% | 129,000 |
| 2020-01-02 | 2019-12-27 | 2.545 | 75,760 | -30,063 | 0.00% | 192,781 |
| 2019-12-05 | 2019-12-03 | 2.245 | 105,823 | -6,013 | 0.01% | 237,600 |
| 2019-11-25 | 2019-11-21 | 2.279 | 111,836 | +30,064 | 0.01% | 254,821 |
| 2019-11-08 | 2019-11-06 | 2.378 | 81,772 | -30,064 | 0.00% | 194,479 |
| 2019-10-09 | 2019-10-04 | 2.195 | 111,836 | +30,064 | 0.01% | 245,521 |
| 2019-09-17 | 2019-09-13 | 2.644 | 81,772 | +6,012 | 0.00% | 216,239 |
| 2019-07-03 | 2019-06-28 | 2.954 | 75,760 | +4,527 | 0.00% | 223,792 |
| 2019-02-22 | 2019-02-20 | 3.131 | 71,233 | +3,392 | 0.00% | 223,019 |
| 2019-02-21 | 2019-02-19 | 3.237 | 67,841 | +2,261 | 0.00% | 219,600 |
| 2019-01-23 | 2019-01-21 | 3.432 | 65,580 | -1,130 | 0.00% | 225,041 |
| 2019-01-22 | 2019-01-18 | 3.378 | 66,710 | +1,130 | 0.00% | 225,378 |
| 2019-01-04 | 2019-01-02 | 3.449 | 65,580 | +1,131 | 0.00% | 226,201 |
| 2019-01-03 | 2018-12-31 | 3.538 | 64,449 | -159,427 | 0.00% | 228,000 |
| 2019-01-02 | 2018-12-27 | 2.848 | 223,876 | -22,613 | 0.01% | 637,561 |
| 2018-09-27 | 2018-09-24 | 2.441 | 246,489 | +21,483 | 0.01% | 601,679 |
| 2018-09-19 | 2018-09-17 | 2.476 | 225,006 | +55,403 | 0.01% | 557,199 |
| 2018-06-04 | 2018-05-31 | 3.072 | 169,603 | +9,445 | 0.01% | 521,015 |
| 2018-05-23 | 2018-05-18 | 3.053 | 160,158 | +12,813 | 0.01% | 489,000 |
| 2018-01-30 | 2018-01-26 | 3.465 | 147,345 | +21,354 | 0.01% | 510,599 |
| 2018-01-29 | 2018-01-25 | 3.522 | 125,991 | +8,542 | 0.01% | 443,680 |
| 2018-01-26 | 2018-01-24 | 3.465 | 117,449 | +1,068 | 0.01% | 407,000 |
| 2018-01-25 | 2018-01-23 | 3.559 | 116,381 | -1,068 | 0.01% | 414,199 |
| 2018-01-22 | 2018-01-18 | 3.596 | 117,449 | +1,068 | 0.01% | 422,400 |
| 2018-01-19 | 2018-01-17 | 3.671 | 116,381 | -1,068 | 0.01% | 427,278 |
| 2018-01-17 | 2018-01-15 | 3.653 | 117,449 | -14,948 | 0.01% | 429,000 |
| 2017-12-28 | 2017-12-22 | 3.109 | 132,397 | +1,068 | 0.01% | 411,679 |
| 2017-12-21 | 2017-12-19 | 3.184 | 131,329 | -3,204 | 0.01% | 418,198 |
| 2017-12-20 | 2017-12-18 | 2.978 | 134,533 | +1,068 | 0.01% | 400,681 |
| 2017-12-19 | 2017-12-15 | 3.091 | 133,465 | +1,068 | 0.01% | 412,500 |
| 2017-12-15 | 2017-12-13 | 3.091 | 132,397 | +1,068 | 0.01% | 409,199 |
| 2017-12-13 | 2017-12-11 | 3.315 | 131,329 | -1,068 | 0.01% | 435,418 |
| 2017-10-10 | 2017-10-06 | 3.503 | 132,397 | +1,068 | 0.01% | 463,759 |
| 2017-10-09 | 2017-10-04 | 3.559 | 131,329 | -1,068 | 0.01% | 467,398 |
| 2017-08-17 | 2017-08-15 | 3.428 | 132,397 | +17,083 | 0.01% | 453,839 |
| 2017-07-24 | 2017-07-20 | 3.409 | 115,314 | +1,068 | 0.01% | 393,121 |
| 2017-06-26 | 2017-06-22 | 3.353 | 114,246 | +26,693 | 0.01% | 383,060 |
| 2017-06-23 | 2017-06-21 | 3.428 | 87,553 | +16,016 | 0.00% | 300,120 |
| 2017-06-21 | 2017-06-19 | 3.465 | 71,537 | +55,521 | 0.00% | 247,899 |
| 2017-06-06 | 2017-06-02 | 3.540 | 16,016 | +10,677 | 0.00% | 56,701 |
| 2017-06-02 | 2017-05-31 | 3.853 | 5,339 | +174 | 0.00% | 20,569 |
| 2017-04-10 | 2017-04-06 | 3.891 | 5,165 | -5,165 | 0.00% | 20,099 |
| 2017-03-07 | 2017-03-03 | 3.911 | 10,330 | -3,100 | 0.00% | 40,398 |
| 2017-03-06 | 2017-03-02 | 3.775 | 13,430 | -1,033 | 0.00% | 50,702 |
| 2017-03-02 | 2017-02-28 | 3.659 | 14,463 | +1,033 | 0.00% | 52,921 |
| 2017-02-02 | 2017-01-27 | 3.562 | 13,430 | +3,100 | 0.00% | 47,841 |
| 2016-12-20 | 2016-12-16 | 3.872 | 10,330 | -48,554 | 0.00% | 39,998 |
| 2016-12-02 | 2016-11-30 | 3.872 | 58,884 | -88,842 | 0.00% | 228,001 |
| 2016-11-28 | 2016-11-24 | 3.582 | 147,726 | -1,033 | 0.01% | 529,102 |
| 2016-11-23 | 2016-11-21 | 3.485 | 148,759 | +25,827 | 0.01% | 518,401 |
| 2016-11-15 | 2016-11-11 | 3.640 | 122,932 | +28,925 | 0.01% | 447,438 |
| 2016-11-03 | 2016-11-01 | 3.717 | 94,007 | +3,099 | 0.01% | 349,439 |
| 2016-10-28 | 2016-10-26 | 3.737 | 90,908 | -1,033 | 0.01% | 339,680 |
| 2016-10-11 | 2016-10-06 | 3.717 | 91,941 | +30,991 | 0.01% | 341,760 |
| 2016-09-29 | 2016-09-27 | 3.698 | 60,950 | -22,727 | 0.00% | 225,381 |
| 2016-09-13 | 2016-09-09 | 3.717 | 83,677 | +7,232 | 0.00% | 311,041 |
| 2016-09-08 | 2016-09-06 | 3.717 | 76,445 | -6,199 | 0.00% | 284,158 |
| 2016-09-07 | 2016-09-05 | 3.678 | 82,644 | +21,694 | 0.00% | 304,001 |
| 2016-09-06 | 2016-09-02 | 3.659 | 60,950 | -5,165 | 0.00% | 223,021 |
| 2016-09-05 | 2016-09-01 | 3.678 | 66,115 | +20,661 | 0.00% | 243,200 |
| 2016-08-31 | 2016-08-29 | 3.872 | 45,454 | +6,198 | 0.00% | 176,000 |
| 2016-08-29 | 2016-08-25 | 3.737 | 39,256 | -1,033 | 0.00% | 146,681 |
| 2016-08-24 | 2016-08-22 | 3.640 | 40,289 | -6,198 | 0.00% | 146,641 |
| 2016-08-08 | 2016-08-04 | 3.640 | 46,487 | +5,165 | 0.00% | 169,200 |
| 2016-08-05 | 2016-08-03 | 3.582 | 41,322 | -15,496 | 0.00% | 148,001 |
| 2016-08-01 | 2016-07-28 | 3.891 | 56,818 | +6,199 | 0.00% | 221,102 |
| 2016-07-27 | 2016-07-25 | 3.891 | 50,619 | +5,165 | 0.00% | 196,979 |
| 2016-07-25 | 2016-07-21 | 3.833 | 45,454 | -10,330 | 0.00% | 174,240 |
| 2016-07-22 | 2016-07-20 | 3.814 | 55,784 | -8,265 | 0.00% | 212,758 |
| 2016-07-21 | 2016-07-19 | 3.833 | 64,049 | -2,066 | 0.00% | 245,521 |
| 2016-07-20 | 2016-07-18 | 3.853 | 66,115 | -15,496 | 0.00% | 254,720 |
| 2016-07-19 | 2016-07-15 | 3.833 | 81,611 | +7,232 | 0.00% | 312,841 |
| 2016-07-18 | 2016-07-14 | 3.833 | 74,379 | +13,429 | 0.00% | 285,119 |
| 2016-07-15 | 2016-07-13 | 3.717 | 60,950 | -317,145 | 0.00% | 226,561 |
| 2016-07-14 | 2016-07-12 | 3.640 | 378,095 | +345,038 | 0.02% | 1,376,161 |
| 2016-07-13 | 2016-07-11 | 3.601 | 33,057 | 0.00% | 119,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy