History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 7,774,000 | +0 | 0.28% | 13,604,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 7,774,000 | +0 | 0.28% | 14,070,940 |
| 2025-10-10 | 2025-10-08 | 1.790 | 7,774,000 | +228,000 | 0.28% | 13,915,460 |
| 2025-10-09 | 2025-10-06 | 1.790 | 7,546,000 | +146,000 | 0.27% | 13,507,340 |
| 2025-10-08 | 2025-10-03 | 1.780 | 7,400,000 | -666,000 | 0.27% | 13,172,000 |
| 2025-10-06 | 2025-10-02 | 1.790 | 8,066,000 | -152,000 | 0.29% | 14,438,140 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,218,000 | +382,000 | 0.30% | 14,628,040 |
| 2025-10-02 | 2025-09-29 | 1.750 | 7,836,000 | +198,000 | 0.28% | 13,713,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 7,638,000 | +250,000 | 0.28% | 12,984,600 |
| 2025-09-29 | 2025-09-25 | 1.670 | 7,388,000 | -304,000 | 0.27% | 12,337,960 |
| 2025-09-26 | 2025-09-24 | 1.670 | 7,692,000 | +340,000 | 0.28% | 12,845,640 |
| 2025-09-16 | 2025-09-12 | 1.730 | 7,352,000 | -70,000 | 0.27% | 12,718,960 |
| 2025-09-12 | 2025-09-10 | 1.760 | 7,422,000 | +14,000 | 0.27% | 13,062,720 |
| 2025-09-11 | 2025-09-09 | 1.740 | 7,408,000 | -284,000 | 0.27% | 12,889,920 |
| 2025-09-10 | 2025-09-08 | 1.770 | 7,692,000 | +248,000 | 0.28% | 13,614,840 |
| 2025-09-09 | 2025-09-05 | 1.790 | 7,444,000 | -7,842,000 | 0.27% | 13,324,760 |
| 2025-09-08 | 2025-09-04 | 1.710 | 15,286,000 | +7,934,000 | 0.55% | 26,139,060 |
| 2025-09-03 | 2025-09-01 | 1.690 | 7,352,000 | -306,000 | 0.27% | 12,424,880 |
| 2025-09-02 | 2025-08-29 | 1.730 | 7,658,000 | +306,000 | 0.28% | 13,248,340 |
| 2025-08-29 | 2025-08-27 | 1.690 | 7,352,000 | -18,000 | 0.27% | 12,424,880 |
| 2025-08-28 | 2025-08-26 | 1.720 | 7,370,000 | -3,482,000 | 0.27% | 12,676,400 |
| 2025-08-26 | 2025-08-22 | 1.700 | 10,852,000 | -74,000 | 0.39% | 18,448,400 |
| 2025-08-25 | 2025-08-21 | 1.690 | 10,926,000 | -54,000 | 0.39% | 18,464,940 |
| 2025-08-22 | 2025-08-20 | 1.730 | 10,980,000 | +128,000 | 0.40% | 18,995,400 |
| 2025-08-18 | 2025-08-14 | 1.690 | 10,852,000 | -300,000 | 0.39% | 18,339,880 |
| 2025-08-13 | 2025-08-11 | 1.790 | 11,152,000 | -336,000 | 0.40% | 19,962,080 |
| 2025-08-12 | 2025-08-08 | 1.790 | 11,488,000 | -1,470,000 | 0.41% | 20,563,520 |
| 2025-08-11 | 2025-08-07 | 1.800 | 12,958,000 | -99,844,000 | 0.47% | 23,324,400 |
| 2025-08-08 | 2025-08-06 | 1.790 | 112,802,000 | +7,786,000 | 4.07% | 201,915,580 |
| 2025-08-07 | 2025-08-05 | 1.750 | 105,016,000 | +2,308,000 | 3.79% | 183,778,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 102,708,000 | +2,140,000 | 3.71% | 174,603,600 |
| 2025-08-05 | 2025-08-01 | 1.640 | 100,568,000 | +2,288,000 | 3.63% | 164,931,520 |
| 2025-08-04 | 2025-07-31 | 1.680 | 98,280,000 | -500,000 | 3.55% | 165,110,400 |
| 2025-08-01 | 2025-07-30 | 1.720 | 98,780,000 | -606,000 | 3.57% | 169,901,600 |
| 2025-07-31 | 2025-07-29 | 1.800 | 99,386,000 | +14,144,000 | 3.59% | 178,894,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 85,242,000 | +1,668,000 | 3.08% | 147,468,660 |
| 2025-07-29 | 2025-07-25 | 1.700 | 83,574,000 | +314,000 | 3.02% | 142,075,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 83,260,000 | +258,000 | 3.01% | 144,872,400 |
| 2025-07-25 | 2025-07-23 | 1.720 | 83,002,000 | +154,000 | 3.00% | 142,763,440 |
| 2025-07-24 | 2025-07-22 | 1.790 | 82,848,000 | +7,984,000 | 2.99% | 148,297,920 |
| 2025-07-23 | 2025-07-21 | 1.770 | 74,864,000 | +1,770,000 | 2.70% | 132,509,280 |
| 2025-07-22 | 2025-07-18 | 1.720 | 73,094,000 | +652,000 | 2.64% | 125,721,680 |
| 2025-07-21 | 2025-07-17 | 1.730 | 72,442,000 | +1,854,000 | 2.62% | 125,324,660 |
| 2025-07-18 | 2025-07-16 | 1.710 | 70,588,000 | +336,000 | 2.55% | 120,705,480 |
| 2025-07-17 | 2025-07-15 | 1.700 | 70,252,000 | +2,458,000 | 2.54% | 119,428,400 |
| 2025-07-16 | 2025-07-14 | 1.700 | 67,794,000 | +2,654,000 | 2.45% | 115,249,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 65,140,000 | +612,000 | 2.35% | 112,040,800 |
| 2025-07-14 | 2025-07-10 | 1.740 | 64,528,000 | -520,000 | 2.33% | 112,278,720 |
| 2025-07-11 | 2025-07-09 | 1.680 | 65,048,000 | +1,018,000 | 2.35% | 109,280,640 |
| 2025-07-10 | 2025-07-08 | 1.660 | 64,030,000 | -62,000 | 2.31% | 106,289,800 |
| 2025-07-09 | 2025-07-07 | 1.640 | 64,092,000 | +278,000 | 2.31% | 105,110,880 |
| 2025-07-08 | 2025-07-04 | 1.670 | 63,814,000 | +1,752,000 | 2.30% | 106,569,380 |
| 2025-07-07 | 2025-07-03 | 1.600 | 62,062,000 | -524,000 | 2.24% | 99,299,200 |
| 2025-07-04 | 2025-07-02 | 1.794 | 62,586,000 | -70,000 | 2.26% | 112,249,529 |
| 2025-07-03 | 2025-06-30 | 1.847 | 62,656,000 | +17,871,378 | 2.26% | 115,699,782 |
| 2025-07-02 | 2025-06-27 | 1.847 | 44,784,622 | +4,784,891 | 1.72% | 82,698,720 |
| 2025-06-30 | 2025-06-26 | 1.687 | 39,999,731 | +936,625 | 1.53% | 67,495,500 |
| 2025-06-27 | 2025-06-25 | 1.645 | 39,063,106 | +15,174,447 | 1.50% | 64,256,800 |
| 2025-06-26 | 2025-06-24 | 1.581 | 23,888,659 | -92,343 | 0.92% | 37,774,495 |
| 2025-06-25 | 2025-06-23 | 1.581 | 23,981,002 | -212,757 | 0.92% | 37,920,514 |
| 2025-06-24 | 2025-06-20 | 1.592 | 24,193,759 | +9,473,670 | 0.93% | 38,513,699 |
| 2025-06-23 | 2025-06-19 | 1.518 | 14,720,089 | +4,967,693 | 0.56% | 22,339,173 |
| 2025-06-19 | 2025-06-17 | 1.539 | 9,752,396 | -41,460 | 0.37% | 15,007,210 |
| 2025-06-18 | 2025-06-16 | 1.560 | 9,793,856 | +41,460 | 0.38% | 15,278,885 |
| 2025-06-17 | 2025-06-13 | 1.507 | 9,752,396 | -1,927,902 | 0.37% | 14,696,716 |
| 2025-06-16 | 2025-06-12 | 1.475 | 11,680,298 | +425,910 | 0.45% | 17,230,162 |
| 2025-06-13 | 2025-06-11 | 1.475 | 11,254,388 | +405,180 | 0.43% | 16,601,882 |
| 2025-06-12 | 2025-06-10 | 1.369 | 10,849,208 | +54,652 | 0.42% | 14,852,801 |
| 2025-06-11 | 2025-06-09 | 1.380 | 10,794,556 | -373,143 | 0.41% | 14,892,540 |
| 2025-06-10 | 2025-06-06 | 1.369 | 11,167,699 | +160,188 | 0.43% | 15,288,822 |
| 2025-06-09 | 2025-06-05 | 1.369 | 11,007,511 | +156,507 | 0.42% | 15,069,522 |
| 2025-06-06 | 2025-06-04 | 1.337 | 10,851,004 | +58,332 | 0.42% | 14,509,789 |
| 2025-06-05 | 2025-06-03 | 1.327 | 10,792,672 | +47,114 | 0.41% | 14,317,250 |
| 2025-06-04 | 2025-06-02 | 1.316 | 10,745,558 | +16,961 | 0.41% | 14,140,712 |
| 2025-06-03 | 2025-05-30 | 1.274 | 10,728,597 | +264,862 | 0.41% | 13,662,960 |
| 2025-06-02 | 2025-05-29 | 1.305 | 10,463,735 | +15,076 | 0.40% | 13,658,798 |
| 2025-05-30 | 2025-05-28 | 1.274 | 10,448,659 | -5,654 | 0.40% | 13,306,457 |
| 2025-05-29 | 2025-05-27 | 1.295 | 10,454,313 | -16,961 | 0.40% | 13,535,552 |
| 2025-05-27 | 2025-05-23 | 1.316 | 10,471,274 | +5,654 | 0.40% | 13,779,766 |
| 2025-05-26 | 2025-05-22 | 1.337 | 10,465,620 | +7,538 | 0.40% | 13,994,460 |
| 2025-05-23 | 2025-05-21 | 1.305 | 10,458,082 | +1,885 | 0.40% | 13,651,419 |
| 2025-05-22 | 2025-05-20 | 1.305 | 10,456,197 | -685,979 | 0.40% | 13,648,958 |
| 2025-05-21 | 2025-05-19 | 1.295 | 11,142,176 | +701,055 | 0.43% | 14,426,151 |
| 2025-05-20 | 2025-05-16 | 1.284 | 10,441,121 | -708,593 | 0.40% | 13,407,664 |
| 2025-05-19 | 2025-05-15 | 1.295 | 11,149,714 | -30,153 | 0.43% | 14,435,911 |
| 2025-05-16 | 2025-05-14 | 1.305 | 11,179,867 | -50,883 | 0.43% | 14,593,598 |
| 2025-05-15 | 2025-05-13 | 1.316 | 11,230,750 | +18,845 | 0.43% | 14,779,205 |
| 2025-05-14 | 2025-05-12 | 1.284 | 11,211,905 | +194,110 | 0.43% | 14,397,444 |
| 2025-05-13 | 2025-05-09 | 1.263 | 11,017,795 | -296,064 | 0.42% | 13,914,329 |
| 2025-05-12 | 2025-05-08 | 1.295 | 11,313,859 | +62,190 | 0.43% | 14,648,435 |
| 2025-05-09 | 2025-05-07 | 1.295 | 11,251,669 | +182,802 | 0.43% | 14,567,915 |
| 2025-05-08 | 2025-05-06 | 1.284 | 11,068,867 | -69,728 | 0.42% | 14,213,766 |
| 2025-05-07 | 2025-05-02 | 1.242 | 11,138,595 | +216,724 | 0.43% | 13,830,469 |
| 2025-05-06 | 2025-04-30 | 1.263 | 10,921,871 | +41,460 | 0.42% | 13,793,187 |
| 2025-05-02 | 2025-04-29 | 1.263 | 10,880,411 | +43,345 | 0.42% | 13,740,828 |
| 2025-04-30 | 2025-04-28 | 1.263 | 10,837,066 | -865,012 | 0.42% | 13,686,087 |
| 2025-04-29 | 2025-04-25 | 1.252 | 11,702,078 | +94,228 | 0.45% | 14,654,318 |
| 2025-04-28 | 2025-04-24 | 1.242 | 11,607,850 | +672,787 | 0.44% | 14,413,129 |
| 2025-04-25 | 2025-04-23 | 1.242 | 10,935,063 | -109,305 | 0.42% | 13,577,749 |
| 2025-04-24 | 2025-04-22 | 1.231 | 11,044,368 | +167,726 | 0.42% | 13,596,261 |
| 2025-04-23 | 2025-04-17 | 1.210 | 10,876,642 | -73,498 | 0.42% | 13,158,922 |
| 2025-04-22 | 2025-04-16 | 1.199 | 10,950,140 | +109,305 | 0.42% | 13,131,633 |
| 2025-04-17 | 2025-04-15 | 1.199 | 10,840,835 | +3,769 | 0.42% | 13,000,552 |
| 2025-04-16 | 2025-04-14 | 1.199 | 10,837,066 | -60,306 | 0.42% | 12,996,032 |
| 2025-04-15 | 2025-04-11 | 1.146 | 10,897,372 | -787,745 | 0.42% | 12,490,107 |
| 2025-04-14 | 2025-04-10 | 1.167 | 11,685,117 | +1,036,506 | 0.45% | 13,641,005 |
| 2025-04-10 | 2025-04-08 | 1.167 | 10,648,611 | -495,638 | 0.41% | 12,431,006 |
| 2025-04-09 | 2025-04-07 | 1.167 | 11,144,249 | +111,189 | 0.43% | 13,009,605 |
| 2025-04-08 | 2025-04-03 | 1.316 | 11,033,060 | +305,298 | 0.42% | 14,519,053 |
| 2025-04-07 | 2025-04-02 | 1.358 | 10,727,762 | -520,138 | 0.41% | 14,572,690 |
| 2025-04-03 | 2025-04-01 | 1.369 | 11,247,900 | +454,179 | 0.43% | 15,398,619 |
| 2025-04-02 | 2025-03-31 | 1.305 | 10,793,721 | -246,877 | 0.41% | 14,089,544 |
| 2025-04-01 | 2025-03-28 | 1.316 | 11,040,598 | +64,074 | 0.42% | 14,528,973 |
| 2025-03-31 | 2025-03-27 | 1.305 | 10,976,524 | -1,884 | 0.42% | 14,328,165 |
| 2025-03-28 | 2025-03-26 | 1.295 | 10,978,408 | -67,844 | 0.42% | 14,214,115 |
| 2025-03-27 | 2025-03-25 | 1.295 | 11,046,252 | +11,307 | 0.42% | 14,301,955 |
| 2025-03-26 | 2025-03-24 | 1.305 | 11,034,945 | -30,153 | 0.42% | 14,404,424 |
| 2025-03-25 | 2025-03-21 | 1.316 | 11,065,098 | -1,884 | 0.42% | 14,561,214 |
| 2025-03-24 | 2025-03-20 | 1.316 | 11,066,982 | +63,340 | 0.42% | 14,563,693 |
| 2025-03-21 | 2025-03-19 | 1.327 | 11,003,642 | +10,157 | 0.42% | 14,597,117 |
| 2025-03-20 | 2025-03-18 | 1.327 | 10,993,485 | +610,597 | 0.42% | 14,583,643 |
| 2025-03-19 | 2025-03-17 | 1.316 | 10,382,888 | +307,183 | 0.40% | 13,663,453 |
| 2025-03-18 | 2025-03-14 | 1.316 | 10,075,705 | +139,457 | 0.39% | 13,259,213 |
| 2025-03-17 | 2025-03-13 | 1.295 | 9,936,248 | +26,384 | 0.38% | 12,864,795 |
| 2025-03-14 | 2025-03-12 | 1.263 | 9,909,864 | +65,959 | 0.38% | 12,515,128 |
| 2025-03-13 | 2025-03-11 | 1.274 | 9,843,905 | -1,884 | 0.38% | 12,536,297 |
| 2025-03-12 | 2025-03-10 | 1.274 | 9,845,789 | -571,021 | 0.38% | 12,538,697 |
| 2025-03-11 | 2025-03-07 | 1.295 | 10,416,810 | +162,072 | 0.40% | 13,486,995 |
| 2025-03-10 | 2025-03-06 | 1.263 | 10,254,738 | +15,076 | 0.39% | 12,950,668 |
| 2025-03-07 | 2025-03-05 | 1.252 | 10,239,662 | +58,422 | 0.39% | 12,822,959 |
| 2025-03-06 | 2025-03-04 | 1.242 | 10,181,240 | +43,345 | 0.39% | 12,641,749 |
| 2025-03-05 | 2025-03-03 | 1.242 | 10,137,895 | -18,846 | 0.39% | 12,587,929 |
| 2025-03-04 | 2025-02-28 | 1.242 | 10,156,741 | +24,499 | 0.39% | 12,611,329 |
| 2025-03-03 | 2025-02-27 | 1.274 | 10,132,242 | +260,069 | 0.39% | 12,903,497 |
| 2025-02-28 | 2025-02-26 | 1.274 | 9,872,173 | +214,840 | 0.38% | 12,572,297 |
| 2025-02-27 | 2025-02-25 | 1.252 | 9,657,333 | +544,637 | 0.37% | 12,093,718 |
| 2025-02-26 | 2025-02-24 | 1.284 | 9,112,696 | -565,367 | 0.35% | 11,701,806 |
| 2025-02-25 | 2025-02-21 | 1.274 | 9,678,063 | +60,305 | 0.37% | 12,325,096 |
| 2025-02-24 | 2025-02-20 | 1.252 | 9,617,758 | +118,727 | 0.37% | 12,044,159 |
| 2025-02-21 | 2025-02-19 | 1.263 | 9,499,031 | +54,653 | 0.36% | 11,996,288 |
| 2025-02-20 | 2025-02-18 | 1.274 | 9,444,378 | +67,844 | 0.36% | 12,027,496 |
| 2025-02-19 | 2025-02-17 | 1.284 | 9,376,534 | +358,066 | 0.36% | 12,040,606 |
| 2025-02-17 | 2025-02-13 | 1.274 | 9,018,468 | -99,882 | 0.35% | 11,485,096 |
| 2025-02-14 | 2025-02-12 | 1.274 | 9,118,350 | -24,191 | 0.35% | 11,612,297 |
| 2025-02-13 | 2025-02-11 | 1.252 | 9,142,541 | +348,643 | 0.35% | 11,449,053 |
| 2025-02-11 | 2025-02-07 | 1.242 | 8,793,898 | +94,260 | 0.34% | 10,919,127 |
| 2025-02-10 | 2025-02-06 | 1.242 | 8,699,638 | -2,223 | 0.33% | 10,802,087 |
| 2025-02-07 | 2025-02-05 | 1.199 | 8,701,861 | -577 | 0.33% | 10,435,451 |
| 2025-02-06 | 2025-02-04 | 1.189 | 8,702,438 | -48 | 0.33% | 10,343,787 |
| 2025-02-05 | 2025-02-03 | 1.189 | 8,702,486 | +1,148 | 0.33% | 10,343,844 |
| 2025-02-04 | 2025-01-28 | 1.210 | 8,701,338 | -169,575 | 0.33% | 10,527,167 |
| 2025-02-03 | 2025-01-24 | 1.210 | 8,870,913 | +188,456 | 0.34% | 10,732,325 |
| 2025-01-27 | 2025-01-23 | 1.189 | 8,682,457 | -18,846 | 0.33% | 10,320,038 |
| 2025-01-24 | 2025-01-22 | 1.210 | 8,701,303 | +624 | 0.33% | 10,527,125 |
| 2025-01-22 | 2025-01-20 | 1.220 | 8,700,679 | -226,469 | 0.33% | 10,618,706 |
| 2025-01-21 | 2025-01-17 | 1.210 | 8,927,148 | +16,961 | 0.34% | 10,800,360 |
| 2025-01-20 | 2025-01-16 | 1.231 | 8,910,187 | +116,842 | 0.34% | 10,968,960 |
| 2025-01-17 | 2025-01-15 | 1.210 | 8,793,345 | +91,484 | 0.34% | 10,638,480 |
| 2025-01-16 | 2025-01-14 | 1.199 | 8,701,861 | +93,203 | 0.33% | 10,435,451 |
| 2025-01-15 | 2025-01-13 | 1.210 | 8,608,658 | +61,442 | 0.33% | 10,415,040 |
| 2025-01-13 | 2025-01-09 | 1.252 | 8,547,216 | -5,654 | 0.33% | 10,703,537 |
| 2025-01-10 | 2025-01-08 | 1.242 | 8,552,870 | -3,769 | 0.33% | 10,619,849 |
| 2025-01-09 | 2025-01-07 | 1.274 | 8,556,639 | -1,884 | 0.33% | 10,896,953 |
| 2025-01-08 | 2025-01-06 | 1.274 | 8,558,523 | -150,017 | 0.33% | 10,899,352 |
| 2025-01-07 | 2025-01-03 | 1.274 | 8,708,540 | -130,034 | 0.33% | 11,090,400 |
| 2025-01-06 | 2025-01-02 | 1.295 | 8,838,574 | +288,818 | 0.34% | 11,443,600 |
| 2025-01-03 | 2024-12-31 | 1.486 | 8,549,756 | -65,810 | 0.33% | 12,702,885 |
| 2025-01-02 | 2024-12-27 | 1.274 | 8,615,566 | +26,384 | 0.33% | 10,971,997 |
| 2024-12-30 | 2024-12-24 | 1.263 | 8,589,182 | +41,460 | 0.33% | 10,847,244 |
| 2024-12-18 | 2024-12-16 | 1.263 | 8,547,722 | -33,922 | 0.33% | 10,794,884 |
| 2024-12-17 | 2024-12-13 | 1.252 | 8,581,644 | -7,538 | 0.33% | 10,746,651 |
| 2024-12-16 | 2024-12-12 | 1.295 | 8,589,182 | +20,051 | 0.33% | 11,120,704 |
| 2024-12-13 | 2024-12-11 | 1.295 | 8,569,131 | +21,409 | 0.33% | 11,094,743 |
| 2024-12-12 | 2024-12-10 | 1.263 | 8,547,722 | -53,881 | 0.33% | 10,794,884 |
| 2024-12-11 | 2024-12-09 | 1.305 | 8,601,603 | +33,922 | 0.33% | 11,228,071 |
| 2024-12-10 | 2024-12-06 | 1.263 | 8,567,681 | +20,730 | 0.33% | 10,820,090 |
| 2024-12-09 | 2024-12-05 | 1.242 | 8,546,951 | +483 | 0.33% | 10,612,500 |
| 2024-12-05 | 2024-12-03 | 1.284 | 8,546,468 | -478 | 0.33% | 10,974,700 |
| 2024-12-04 | 2024-12-02 | 1.274 | 8,546,946 | -9,423 | 0.33% | 10,884,609 |
| 2024-12-03 | 2024-11-29 | 1.274 | 8,556,369 | -35,807 | 0.33% | 10,896,609 |
| 2024-11-29 | 2024-11-27 | 1.242 | 8,592,176 | +22,607 | 0.33% | 10,668,655 |
| 2024-11-28 | 2024-11-26 | 1.242 | 8,569,569 | -22,614 | 0.33% | 10,640,584 |
| 2024-11-27 | 2024-11-25 | 1.242 | 8,592,183 | +20,939 | 0.33% | 10,668,663 |
| 2024-11-26 | 2024-11-22 | 1.263 | 8,571,244 | -26,384 | 0.33% | 10,824,590 |
| 2024-11-25 | 2024-11-21 | 1.284 | 8,597,628 | -35,806 | 0.33% | 11,040,396 |
| 2024-11-22 | 2024-11-20 | 1.295 | 8,633,434 | -7,539 | 0.33% | 11,177,998 |
| 2024-11-19 | 2024-11-15 | 1.316 | 8,640,973 | +45,230 | 0.33% | 11,371,165 |
| 2024-11-18 | 2024-11-14 | 1.295 | 8,595,743 | -48,999 | 0.33% | 11,129,198 |
| 2024-11-15 | 2024-11-13 | 1.337 | 8,644,742 | +58,421 | 0.33% | 11,559,611 |
| 2024-11-14 | 2024-11-12 | 1.369 | 8,586,321 | -81,576 | 0.33% | 11,754,860 |
| 2024-11-13 | 2024-11-11 | 1.401 | 8,667,897 | +18,845 | 0.33% | 12,142,505 |
| 2024-11-12 | 2024-11-08 | 1.433 | 8,649,052 | +64,075 | 0.33% | 12,391,472 |
| 2024-11-11 | 2024-11-07 | 1.401 | 8,584,977 | +18,940 | 0.33% | 12,026,346 |
| 2024-11-07 | 2024-11-05 | 1.380 | 8,566,037 | +18,846 | 0.33% | 11,817,998 |
| 2024-11-05 | 2024-11-01 | 1.316 | 8,547,191 | -15,077 | 0.33% | 11,247,752 |
| 2024-11-04 | 2024-10-31 | 1.274 | 8,562,268 | +11,407 | 0.33% | 10,904,122 |
| 2024-11-01 | 2024-10-30 | 1.284 | 8,550,861 | -9,422 | 0.33% | 10,980,341 |
| 2024-10-30 | 2024-10-28 | 1.316 | 8,560,283 | -482 | 0.33% | 11,264,980 |
| 2024-10-29 | 2024-10-25 | 1.305 | 8,560,765 | -163,793 | 0.33% | 11,174,763 |
| 2024-10-28 | 2024-10-24 | 1.305 | 8,724,558 | -20,731 | 0.33% | 11,388,569 |
| 2024-10-23 | 2024-10-21 | 1.305 | 8,745,289 | +77,267 | 0.34% | 11,415,631 |
| 2024-10-22 | 2024-10-18 | 1.358 | 8,668,022 | +79,152 | 0.33% | 11,774,720 |
| 2024-10-21 | 2024-10-17 | 1.305 | 8,588,870 | -5,654 | 0.33% | 11,211,450 |
| 2024-10-18 | 2024-10-16 | 1.316 | 8,594,524 | -3,769 | 0.33% | 11,310,040 |
| 2024-10-17 | 2024-10-15 | 1.327 | 8,598,293 | +50,212 | 0.33% | 11,406,250 |
| 2024-10-15 | 2024-10-10 | 1.401 | 8,548,081 | -1,885 | 0.33% | 11,974,660 |
| 2024-10-14 | 2024-10-09 | 1.337 | 8,549,966 | -617,463 | 0.33% | 11,432,878 |
| 2024-10-10 | 2024-10-08 | 1.401 | 9,167,429 | +620,019 | 0.35% | 12,842,279 |
| 2024-10-09 | 2024-10-07 | 1.613 | 8,547,410 | -54,652 | 0.33% | 13,787,920 |
| 2024-10-08 | 2024-10-04 | 1.560 | 8,602,062 | +54,652 | 0.33% | 13,419,630 |
| 2024-10-07 | 2024-10-03 | 1.475 | 8,547,410 | -452,294 | 0.33% | 12,608,690 |
| 2024-10-04 | 2024-10-02 | 1.560 | 8,999,704 | -429,679 | 0.34% | 14,039,970 |
| 2024-10-03 | 2024-09-30 | 1.475 | 9,429,383 | +180,918 | 0.36% | 13,909,730 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9,248,465 | +13,061 | 0.35% | 12,759,499 |
| 2024-09-30 | 2024-09-26 | 1.380 | 9,235,404 | +83,523 | 0.35% | 12,741,480 |
| 2024-09-27 | 2024-09-25 | 1.327 | 9,151,881 | +942 | 0.35% | 12,140,624 |
| 2024-09-26 | 2024-09-24 | 1.348 | 9,150,939 | +33,922 | 0.35% | 12,333,604 |
| 2024-09-20 | 2024-09-17 | 1.263 | 9,117,017 | -27,231 | 0.35% | 11,513,844 |
| 2024-09-19 | 2024-09-16 | 1.242 | 9,144,248 | +37,692 | 0.35% | 11,354,146 |
| 2024-09-17 | 2024-09-13 | 1.242 | 9,106,556 | -16,961 | 0.35% | 11,307,345 |
| 2024-09-16 | 2024-09-12 | 1.220 | 9,123,517 | +3,769 | 0.35% | 11,134,757 |
| 2024-09-13 | 2024-09-11 | 1.210 | 9,119,748 | -409,856 | 0.35% | 11,033,373 |
| 2024-09-11 | 2024-09-09 | 1.189 | 9,529,604 | -48,998 | 0.37% | 11,326,964 |
| 2024-09-10 | 2024-09-05 | 1.263 | 9,578,602 | +20,730 | 0.37% | 12,096,778 |
| 2024-09-05 | 2024-09-03 | 1.274 | 9,557,872 | +58,421 | 0.37% | 12,172,032 |
| 2024-09-04 | 2024-09-02 | 1.327 | 9,499,451 | +20,730 | 0.36% | 12,601,700 |
| 2024-09-03 | 2024-08-30 | 1.369 | 9,478,721 | +90,459 | 0.36% | 12,976,575 |
| 2024-09-02 | 2024-08-29 | 1.369 | 9,388,262 | +313,663 | 0.36% | 12,852,735 |
| 2024-08-30 | 2024-08-28 | 1.369 | 9,074,599 | -73,996 | 0.35% | 12,423,323 |
| 2024-08-29 | 2024-08-27 | 1.401 | 9,148,595 | +35,806 | 0.35% | 12,815,896 |
| 2024-08-28 | 2024-08-26 | 1.401 | 9,112,789 | +22,615 | 0.35% | 12,765,736 |
| 2024-08-27 | 2024-08-23 | 1.411 | 9,090,174 | +3,769 | 0.35% | 12,830,526 |
| 2024-08-26 | 2024-08-22 | 1.422 | 9,086,405 | +3,769 | 0.35% | 12,921,636 |
| 2024-08-22 | 2024-08-20 | 1.475 | 9,082,636 | -7,538 | 0.35% | 13,398,227 |
| 2024-08-21 | 2024-08-19 | 1.507 | 9,090,174 | -15,076 | 0.35% | 13,698,757 |
| 2024-08-20 | 2024-08-16 | 1.528 | 9,105,250 | +37,691 | 0.35% | 13,914,737 |
| 2024-08-19 | 2024-08-15 | 1.560 | 9,067,559 | -663 | 0.35% | 14,145,827 |
| 2024-08-16 | 2024-08-14 | 1.539 | 9,068,222 | -59,675 | 0.35% | 13,954,387 |
| 2024-08-15 | 2024-08-13 | 1.592 | 9,127,897 | +60,306 | 0.35% | 14,530,569 |
| 2024-08-14 | 2024-08-12 | 1.560 | 9,067,591 | +21 | 0.35% | 14,145,877 |
| 2024-08-13 | 2024-08-09 | 1.560 | 9,067,570 | -164,274 | 0.35% | 14,145,844 |
| 2024-08-12 | 2024-08-08 | 1.592 | 9,231,844 | +48,999 | 0.35% | 14,696,041 |
| 2024-08-09 | 2024-08-07 | 1.560 | 9,182,845 | +79,151 | 0.35% | 14,325,679 |
| 2024-08-08 | 2024-08-06 | 1.528 | 9,103,694 | +22,471 | 0.35% | 13,912,359 |
| 2024-08-07 | 2024-08-05 | 1.518 | 9,081,223 | -578,559 | 0.35% | 13,781,643 |
| 2024-08-05 | 2024-08-01 | 1.571 | 9,659,782 | +15,076 | 0.37% | 15,172,239 |
| 2024-08-02 | 2024-07-31 | 1.549 | 9,644,706 | -681 | 0.37% | 14,943,849 |
| 2024-08-01 | 2024-07-30 | 1.528 | 9,645,387 | -22,546 | 0.37% | 14,740,180 |
| 2024-07-31 | 2024-07-29 | 1.549 | 9,667,933 | +20,730 | 0.37% | 14,979,838 |
| 2024-07-30 | 2024-07-26 | 1.475 | 9,647,203 | -787 | 0.37% | 14,231,047 |
| 2024-07-29 | 2024-07-25 | 1.454 | 9,647,990 | -22,214 | 0.37% | 14,027,428 |
| 2024-07-26 | 2024-07-24 | 1.443 | 9,670,204 | +22,615 | 0.37% | 13,957,099 |
| 2024-07-25 | 2024-07-23 | 1.465 | 9,647,589 | +1,481 | 0.37% | 14,129,230 |
| 2024-07-24 | 2024-07-22 | 1.422 | 9,646,108 | +11,307 | 0.37% | 13,717,581 |
| 2024-07-23 | 2024-07-19 | 1.631 | 9,634,801 | -234,626 | 0.37% | 15,713,890 |
| 2024-07-22 | 2024-07-18 | 1.631 | 9,869,427 | +965,930 | 0.38% | 16,096,554 |
| 2024-07-19 | 2024-07-17 | 1.596 | 8,903,497 | -278,458 | 0.37% | 14,214,384 |
| 2024-07-18 | 2024-07-16 | 1.631 | 9,181,955 | -57,463 | 0.38% | 14,975,321 |
| 2024-07-17 | 2024-07-15 | 1.677 | 9,239,418 | +348,263 | 0.38% | 15,493,520 |
| 2024-07-16 | 2024-07-12 | 1.665 | 8,891,155 | -12,189 | 0.37% | 14,807,400 |
| 2024-07-15 | 2024-07-11 | 1.677 | 8,903,344 | +48,757 | 0.37% | 14,929,960 |
| 2024-07-12 | 2024-07-10 | 1.619 | 8,854,587 | -506,706 | 0.37% | 14,339,699 |
| 2024-07-11 | 2024-07-09 | 1.562 | 9,361,293 | +767,782 | 0.39% | 14,622,693 |
| 2024-07-10 | 2024-07-08 | 1.574 | 8,593,511 | +33,206 | 0.36% | 13,522,090 |
| 2024-07-09 | 2024-07-05 | 1.574 | 8,560,305 | +228,112 | 0.35% | 13,469,840 |
| 2024-07-05 | 2024-07-03 | 1.631 | 8,332,193 | -130,598 | 0.35% | 13,589,400 |
| 2024-07-03 | 2024-06-28 | 1.539 | 8,462,791 | +1,022,152 | 0.35% | 13,024,799 |
| 2024-07-02 | 2024-06-27 | 2.355 | 7,440,639 | -1,742 | 0.31% | 17,519,299 |
| 2024-06-28 | 2024-06-26 | 2.469 | 7,442,381 | -236,819 | 0.31% | 18,378,201 |
| 2024-06-27 | 2024-06-25 | 2.469 | 7,679,200 | -195,027 | 0.32% | 18,963,001 |
| 2024-06-26 | 2024-06-24 | 2.458 | 7,874,227 | +158,460 | 0.33% | 19,354,160 |
| 2024-06-25 | 2024-06-21 | 2.469 | 7,715,767 | +128,857 | 0.32% | 19,053,299 |
| 2024-06-24 | 2024-06-20 | 2.584 | 7,586,910 | +17,413 | 0.31% | 19,606,500 |
| 2024-06-21 | 2024-06-19 | 2.642 | 7,569,497 | -285,575 | 0.31% | 19,996,201 |
| 2024-06-20 | 2024-06-18 | 2.642 | 7,855,072 | +52,239 | 0.33% | 20,750,599 |
| 2024-06-19 | 2024-06-17 | 2.584 | 7,802,833 | +15,672 | 0.32% | 20,164,500 |
| 2024-06-18 | 2024-06-14 | 2.596 | 7,787,161 | -12,189 | 0.32% | 20,213,440 |
| 2024-06-17 | 2024-06-13 | 2.504 | 7,799,350 | +87,065 | 0.32% | 19,528,439 |
| 2024-06-14 | 2024-06-12 | 2.458 | 7,712,285 | +201,993 | 0.32% | 18,956,121 |
| 2024-06-13 | 2024-06-11 | 2.446 | 7,510,292 | +12,189 | 0.31% | 18,373,380 |
| 2024-06-12 | 2024-06-07 | 2.458 | 7,498,103 | +219,406 | 0.31% | 18,429,680 |
| 2024-06-11 | 2024-06-06 | 2.504 | 7,278,697 | +6,965 | 0.30% | 18,224,800 |
| 2024-06-07 | 2024-06-05 | 2.550 | 7,271,732 | -64,429 | 0.30% | 18,541,440 |
| 2024-06-06 | 2024-06-04 | 2.527 | 7,336,161 | +78,360 | 0.30% | 18,537,201 |
| 2024-06-05 | 2024-06-03 | 2.504 | 7,257,801 | -60,946 | 0.30% | 18,172,479 |
| 2024-06-03 | 2024-05-30 | 2.550 | 7,318,747 | -85,325 | 0.30% | 18,661,319 |
| 2024-05-31 | 2024-05-29 | 2.561 | 7,404,072 | +20,896 | 0.31% | 18,963,920 |
| 2024-05-29 | 2024-05-27 | 2.619 | 7,383,176 | -3,483 | 0.31% | 19,334,400 |
| 2024-05-28 | 2024-05-24 | 2.699 | 7,386,659 | -53,980 | 0.31% | 19,937,401 |
| 2024-05-27 | 2024-05-23 | 2.722 | 7,440,639 | -5,224 | 0.31% | 20,254,019 |
| 2024-05-24 | 2024-05-22 | 2.711 | 7,445,863 | +20,895 | 0.31% | 20,182,719 |
| 2024-05-23 | 2024-05-21 | 2.642 | 7,424,968 | +6,966 | 0.31% | 19,614,401 |
| 2024-05-22 | 2024-05-20 | 2.676 | 7,418,002 | +26,119 | 0.31% | 19,851,599 |
| 2024-05-21 | 2024-05-17 | 2.573 | 7,391,883 | -247,266 | 0.31% | 19,017,601 |
| 2024-05-20 | 2024-05-16 | 2.492 | 7,639,149 | -334,333 | 0.32% | 19,039,579 |
| 2024-05-17 | 2024-05-14 | 2.780 | 7,973,482 | +1,741 | 0.33% | 22,162,360 |
| 2024-05-16 | 2024-05-13 | 2.814 | 7,971,741 | +74,877 | 0.33% | 22,432,201 |
| 2024-05-14 | 2024-05-10 | 2.642 | 7,896,864 | +188,062 | 0.33% | 20,861,000 |
| 2024-05-13 | 2024-05-09 | 2.561 | 7,708,802 | +10,448 | 0.32% | 19,744,420 |
| 2024-05-10 | 2024-05-08 | 2.423 | 7,698,354 | -15,672 | 0.32% | 18,656,620 |
| 2024-05-09 | 2024-05-07 | 2.538 | 7,714,026 | +71,394 | 0.32% | 19,580,600 |
| 2024-05-08 | 2024-05-06 | 2.412 | 7,642,632 | +38,309 | 0.32% | 18,433,800 |
| 2024-05-06 | 2024-05-02 | 2.412 | 7,604,323 | -1,741 | 0.32% | 18,341,400 |
| 2024-05-03 | 2024-04-30 | 2.366 | 7,606,064 | +1,741 | 0.32% | 17,996,159 |
| 2024-05-02 | 2024-04-29 | 2.423 | 7,604,323 | -334,333 | 0.32% | 18,428,740 |
| 2024-04-30 | 2024-04-26 | 2.343 | 7,938,656 | +66,170 | 0.33% | 18,600,721 |
| 2024-04-29 | 2024-04-25 | 2.332 | 7,872,486 | +47,016 | 0.33% | 18,355,261 |
| 2024-04-26 | 2024-04-24 | 2.343 | 7,825,470 | +20,896 | 0.32% | 18,335,520 |
| 2024-04-24 | 2024-04-22 | 2.320 | 7,804,574 | +81,841 | 0.32% | 18,107,279 |
| 2024-04-18 | 2024-04-16 | 2.309 | 7,722,733 | -17,413 | 0.32% | 17,828,701 |
| 2024-04-17 | 2024-04-15 | 2.309 | 7,740,146 | +12,190 | 0.32% | 17,868,901 |
| 2024-04-16 | 2024-04-12 | 2.332 | 7,727,956 | +26,119 | 0.32% | 18,018,279 |
| 2024-04-12 | 2024-04-10 | 2.366 | 7,701,837 | +64,429 | 0.32% | 18,222,761 |
| 2024-04-11 | 2024-04-09 | 2.366 | 7,637,408 | +69,653 | 0.32% | 18,070,320 |
| 2024-04-10 | 2024-04-08 | 2.355 | 7,567,755 | -97,514 | 0.31% | 17,818,599 |
| 2024-04-08 | 2024-04-03 | 2.389 | 7,665,269 | +15,672 | 0.32% | 18,312,320 |
| 2024-04-05 | 2024-04-02 | 2.355 | 7,649,597 | +24,378 | 0.32% | 18,011,299 |
| 2024-04-03 | 2024-03-28 | 2.297 | 7,625,219 | +87,066 | 0.32% | 17,516,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 7,538,153 | -8,707 | 0.31% | 17,748,900 |
| 2024-03-28 | 2024-03-26 | 2.355 | 7,546,860 | +45,275 | 0.31% | 17,769,401 |
| 2024-03-27 | 2024-03-25 | 2.400 | 7,501,585 | +90,548 | 0.31% | 18,007,439 |
| 2024-03-26 | 2024-03-22 | 2.446 | 7,411,037 | +8,706 | 0.31% | 18,130,560 |
| 2024-03-21 | 2024-03-19 | 2.423 | 7,402,331 | +3,483 | 0.31% | 17,939,221 |
| 2024-03-20 | 2024-03-18 | 2.378 | 7,398,848 | -3,483 | 0.31% | 17,590,860 |
| 2024-03-19 | 2024-03-15 | 2.446 | 7,402,331 | +88,808 | 0.31% | 18,109,261 |
| 2024-03-18 | 2024-03-14 | 2.378 | 7,313,523 | -198,510 | 0.30% | 17,387,999 |
| 2024-03-15 | 2024-03-13 | 2.412 | 7,512,033 | +217,664 | 0.31% | 18,118,799 |
| 2024-03-14 | 2024-03-12 | 2.665 | 7,294,369 | -182,838 | 0.30% | 19,436,960 |
| 2024-03-13 | 2024-03-11 | 2.538 | 7,477,207 | -254,232 | 0.31% | 18,979,480 |
| 2024-03-12 | 2024-03-08 | 2.446 | 7,731,439 | -17,413 | 0.32% | 18,914,400 |
| 2024-03-11 | 2024-03-07 | 2.355 | 7,748,852 | -13,931 | 0.32% | 18,244,999 |
| 2024-03-08 | 2024-03-06 | 2.366 | 7,762,783 | +13,931 | 0.32% | 18,366,961 |
| 2024-03-05 | 2024-03-01 | 2.205 | 7,748,852 | -123,634 | 0.32% | 17,087,999 |
| 2024-03-04 | 2024-02-29 | 2.320 | 7,872,486 | -290,799 | 0.33% | 18,264,841 |
| 2024-03-01 | 2024-02-28 | 2.159 | 8,163,285 | -116,668 | 0.34% | 17,626,880 |
| 2024-02-29 | 2024-02-27 | 2.182 | 8,279,953 | +153,235 | 0.34% | 18,068,999 |
| 2024-02-28 | 2024-02-26 | 2.263 | 8,126,718 | -788,815 | 0.34% | 18,387,981 |
| 2024-02-27 | 2024-02-23 | 2.412 | 8,915,533 | -527,619 | 0.37% | 21,503,999 |
| 2024-02-26 | 2024-02-22 | 2.515 | 9,443,152 | +215,923 | 0.39% | 23,752,740 |
| 2024-02-23 | 2024-02-21 | 2.435 | 9,227,229 | +13,931 | 0.38% | 22,467,761 |
| 2024-02-22 | 2024-02-20 | 2.446 | 9,213,298 | +24,378 | 0.38% | 22,539,659 |
| 2024-02-20 | 2024-02-16 | 2.481 | 9,188,920 | -839,314 | 0.38% | 22,796,640 |
| 2024-02-19 | 2024-02-15 | 2.297 | 10,028,234 | +113,186 | 0.42% | 23,036,001 |
| 2024-02-16 | 2024-02-14 | 2.148 | 9,915,048 | +48,757 | 0.41% | 21,295,560 |
| 2024-02-15 | 2024-02-09 | 2.090 | 9,866,291 | +1,386,086 | 0.41% | 20,624,239 |
| 2024-02-14 | 2024-02-07 | 2.136 | 8,480,205 | -8,706 | 0.35% | 18,116,401 |
| 2024-02-08 | 2024-02-06 | 2.033 | 8,488,911 | +88,807 | 0.35% | 17,257,500 |
| 2024-02-07 | 2024-02-05 | 1.734 | 8,400,104 | +128,857 | 0.35% | 14,568,480 |
| 2024-02-06 | 2024-02-02 | 1.642 | 8,271,247 | +386,572 | 0.34% | 13,585,000 |
| 2024-02-01 | 2024-01-30 | 1.619 | 7,884,675 | +45,274 | 0.33% | 12,768,960 |
| 2024-01-31 | 2024-01-29 | 1.619 | 7,839,401 | +3,483 | 0.33% | 12,695,641 |
| 2024-01-24 | 2024-01-22 | 1.551 | 7,835,918 | +161,942 | 0.32% | 12,150,000 |
| 2024-01-22 | 2024-01-18 | 1.608 | 7,673,976 | -20,895 | 0.32% | 12,339,601 |
| 2024-01-19 | 2024-01-17 | 1.585 | 7,694,871 | -22,638 | 0.32% | 12,196,439 |
| 2024-01-17 | 2024-01-15 | 1.608 | 7,717,509 | -22,637 | 0.32% | 12,409,601 |
| 2024-01-15 | 2024-01-11 | 1.596 | 7,740,146 | -8,706 | 0.32% | 12,357,101 |
| 2024-01-10 | 2024-01-08 | 1.596 | 7,748,852 | +1,741 | 0.32% | 12,371,000 |
| 2024-01-09 | 2024-01-05 | 1.608 | 7,747,111 | +26,120 | 0.32% | 12,457,200 |
| 2024-01-08 | 2024-01-04 | 1.631 | 7,720,991 | +19,154 | 0.32% | 12,592,560 |
| 2024-01-05 | 2024-01-03 | 1.596 | 7,701,837 | +5,224 | 0.32% | 12,295,940 |
| 2024-01-04 | 2024-01-02 | 1.608 | 7,696,613 | -3,482 | 0.32% | 12,376,000 |
| 2024-01-03 | 2023-12-29 | 1.596 | 7,700,095 | +94,031 | 0.32% | 12,293,159 |
| 2024-01-02 | 2023-12-28 | 1.585 | 7,606,064 | +87,065 | 0.32% | 12,055,679 |
| 2023-12-29 | 2023-12-27 | 1.574 | 7,518,999 | -15,671 | 0.31% | 11,831,321 |
| 2023-12-22 | 2023-12-20 | 1.562 | 7,534,670 | +15,671 | 0.31% | 11,769,439 |
| 2023-12-21 | 2023-12-19 | 1.562 | 7,518,999 | +15,672 | 0.31% | 11,744,961 |
| 2023-12-20 | 2023-12-18 | 1.585 | 7,503,327 | -10,448 | 0.31% | 11,892,840 |
| 2023-12-13 | 2023-12-11 | 1.608 | 7,513,775 | +41,792 | 0.31% | 12,082,000 |
| 2023-12-05 | 2023-12-01 | 1.574 | 7,471,983 | -135,823 | 0.31% | 11,757,340 |
| 2023-12-04 | 2023-11-30 | 1.585 | 7,607,806 | +15,672 | 0.32% | 12,058,440 |
| 2023-12-01 | 2023-11-29 | 1.516 | 7,592,134 | +13,931 | 0.31% | 11,510,400 |
| 2023-11-29 | 2023-11-27 | 1.723 | 7,578,203 | +111,444 | 0.31% | 13,055,999 |
| 2023-11-28 | 2023-11-24 | 1.677 | 7,466,759 | +41,791 | 0.31% | 12,520,960 |
| 2023-11-27 | 2023-11-23 | 1.769 | 7,424,968 | -60,946 | 0.31% | 13,133,121 |
| 2023-11-24 | 2023-11-22 | 1.769 | 7,485,914 | -170,649 | 0.31% | 13,240,921 |
| 2023-11-23 | 2023-11-21 | 1.528 | 7,656,563 | +8,707 | 0.32% | 11,696,021 |
| 2023-11-22 | 2023-11-20 | 1.459 | 7,647,856 | +10,448 | 0.32% | 11,155,680 |
| 2023-11-21 | 2023-11-17 | 1.401 | 7,637,408 | +10,448 | 0.32% | 10,701,840 |
| 2023-11-20 | 2023-11-16 | 1.367 | 7,626,960 | +10,448 | 0.32% | 10,424,400 |
| 2023-11-17 | 2023-11-15 | 1.378 | 7,616,512 | +3,482 | 0.32% | 10,497,600 |
| 2023-11-16 | 2023-11-14 | 1.378 | 7,613,030 | +10,448 | 0.32% | 10,492,800 |
| 2023-11-15 | 2023-11-13 | 1.378 | 7,602,582 | +20,896 | 0.32% | 10,478,400 |
| 2023-11-14 | 2023-11-10 | 1.355 | 7,581,686 | +13,931 | 0.31% | 10,275,440 |
| 2023-11-13 | 2023-11-09 | 1.298 | 7,567,755 | +13,930 | 0.31% | 9,821,959 |
| 2023-11-10 | 2023-11-08 | 1.275 | 7,553,825 | +10,448 | 0.31% | 9,630,360 |
| 2023-11-09 | 2023-11-07 | 1.263 | 7,543,377 | +13,930 | 0.31% | 9,530,400 |
| 2023-11-02 | 2023-10-31 | 1.263 | 7,529,447 | -57,463 | 0.31% | 9,512,801 |
| 2023-11-01 | 2023-10-30 | 1.263 | 7,586,910 | +6,965 | 0.31% | 9,585,400 |
| 2023-10-31 | 2023-10-27 | 1.263 | 7,579,945 | +17,413 | 0.31% | 9,576,600 |
| 2023-10-30 | 2023-10-26 | 1.263 | 7,562,532 | +57,464 | 0.31% | 9,554,601 |
| 2023-10-27 | 2023-10-25 | 1.275 | 7,505,068 | -13,931 | 0.31% | 9,568,200 |
| 2023-10-26 | 2023-10-24 | 1.263 | 7,518,999 | +36,568 | 0.31% | 9,499,600 |
| 2023-10-25 | 2023-10-20 | 1.286 | 7,482,431 | +5,224 | 0.31% | 9,625,280 |
| 2023-10-24 | 2023-10-19 | 1.344 | 7,477,207 | +5,224 | 0.31% | 10,047,960 |
| 2023-10-20 | 2023-10-18 | 1.332 | 7,471,983 | +5,224 | 0.31% | 9,955,120 |
| 2023-10-19 | 2023-10-17 | 1.378 | 7,466,759 | +5,224 | 0.31% | 10,291,200 |
| 2023-10-18 | 2023-10-16 | 1.355 | 7,461,535 | +5,224 | 0.31% | 10,112,600 |
| 2023-10-17 | 2023-10-13 | 1.390 | 7,456,311 | +5,224 | 0.31% | 10,362,440 |
| 2023-10-16 | 2023-10-12 | 1.424 | 7,451,087 | +6,965 | 0.31% | 10,611,920 |
| 2023-10-13 | 2023-10-11 | 1.424 | 7,444,122 | +10,448 | 0.31% | 10,602,000 |
| 2023-10-12 | 2023-10-10 | 1.424 | 7,433,674 | +5,224 | 0.31% | 10,587,120 |
| 2023-10-11 | 2023-10-09 | 1.390 | 7,428,450 | +3,482 | 0.31% | 10,323,720 |
| 2023-10-10 | 2023-10-06 | 1.390 | 7,424,968 | +3,483 | 0.31% | 10,318,881 |
| 2023-10-09 | 2023-10-05 | 1.401 | 7,421,485 | +5,224 | 0.31% | 10,399,280 |
| 2023-10-06 | 2023-10-04 | 1.413 | 7,416,261 | +5,224 | 0.31% | 10,477,140 |
| 2023-10-05 | 2023-10-03 | 1.401 | 7,411,037 | +5,224 | 0.31% | 10,384,640 |
| 2023-10-04 | 2023-09-29 | 1.447 | 7,405,813 | +5,224 | 0.31% | 10,717,560 |
| 2023-08-07 | 2023-08-03 | 1.424 | 7,400,589 | -348,263 | 0.31% | 10,540,000 |
| 2023-08-03 | 2023-08-01 | 1.424 | 7,748,852 | +1,750,021 | 0.32% | 11,036,000 |
| 2023-08-02 | 2023-07-31 | 1.424 | 5,998,831 | +165,425 | 0.25% | 8,543,601 |
| 2023-07-06 | 2023-07-04 | 1.194 | 5,833,406 | -20,895 | 0.24% | 6,968,000 |
| 2023-07-03 | 2023-06-29 | 1.372 | 5,854,301 | -228,113 | 0.24% | 8,029,480 |
| 2023-06-30 | 2023-06-28 | 1.359 | 6,082,414 | +373,700 | 0.25% | 8,266,510 |
| 2023-06-01 | 2023-05-30 | 1.347 | 5,708,714 | -6,416 | 0.26% | 7,687,440 |
| 2023-05-31 | 2023-05-29 | 1.347 | 5,715,130 | -3,208 | 0.26% | 7,696,080 |
| 2023-05-30 | 2023-05-25 | 1.334 | 5,718,338 | -4,812 | 0.26% | 7,629,100 |
| 2023-05-25 | 2023-05-23 | 1.359 | 5,723,150 | -4,812 | 0.26% | 7,778,240 |
| 2023-05-24 | 2023-05-22 | 1.347 | 5,727,962 | -8,020 | 0.26% | 7,713,360 |
| 2023-05-23 | 2023-05-19 | 1.359 | 5,735,982 | -1,604 | 0.26% | 7,795,680 |
| 2023-05-11 | 2023-05-09 | 1.372 | 5,737,586 | +1,604 | 0.26% | 7,869,399 |
| 2023-05-10 | 2023-05-08 | 1.347 | 5,735,982 | -1,604 | 0.26% | 7,724,160 |
| 2023-05-09 | 2023-05-05 | 1.359 | 5,737,586 | +1,604 | 0.26% | 7,797,859 |
| 2023-05-04 | 2023-05-02 | 1.372 | 5,735,982 | +1,604 | 0.26% | 7,867,200 |
| 2023-04-21 | 2023-04-19 | 1.359 | 5,734,378 | +6,416 | 0.26% | 7,793,500 |
| 2023-04-19 | 2023-04-17 | 1.372 | 5,727,962 | -1,604 | 0.26% | 7,856,200 |
| 2023-04-18 | 2023-04-14 | 1.372 | 5,729,566 | -4,812 | 0.26% | 7,858,400 |
| 2023-04-13 | 2023-04-11 | 1.384 | 5,734,378 | +1,604 | 0.26% | 7,936,500 |
| 2023-04-06 | 2023-04-03 | 1.396 | 5,732,774 | -38,497 | 0.26% | 8,005,760 |
| 2023-04-04 | 2023-03-31 | 1.359 | 5,771,271 | -75,389 | 0.26% | 7,843,640 |
| 2023-03-30 | 2023-03-28 | 1.359 | 5,846,660 | -6,416 | 0.26% | 7,946,100 |
| 2023-03-29 | 2023-03-27 | 1.322 | 5,853,076 | -3,208 | 0.26% | 7,735,880 |
| 2023-03-23 | 2023-03-21 | 1.359 | 5,856,284 | -35,288 | 0.26% | 7,959,180 |
| 2023-03-17 | 2023-03-15 | 1.372 | 5,891,572 | +1,604 | 0.27% | 8,080,599 |
| 2023-03-15 | 2023-03-13 | 1.409 | 5,889,968 | +1,604 | 0.27% | 8,298,719 |
| 2023-02-27 | 2023-02-23 | 1.421 | 5,888,364 | -9,625 | 0.27% | 8,369,879 |
| 2023-02-24 | 2023-02-22 | 1.434 | 5,897,989 | -8,020 | 0.27% | 8,457,101 |
| 2023-02-20 | 2023-02-16 | 1.409 | 5,906,009 | +3,208 | 0.27% | 8,321,320 |
| 2023-02-17 | 2023-02-15 | 1.421 | 5,902,801 | +3,208 | 0.27% | 8,390,401 |
| 2023-02-16 | 2023-02-14 | 1.459 | 5,899,593 | -4,812 | 0.27% | 8,606,521 |
| 2023-02-15 | 2023-02-13 | 1.434 | 5,904,405 | +3,208 | 0.27% | 8,466,300 |
| 2023-02-14 | 2023-02-10 | 1.434 | 5,901,197 | +3,208 | 0.27% | 8,461,701 |
| 2023-02-13 | 2023-02-09 | 1.421 | 5,897,989 | +3,208 | 0.27% | 8,383,561 |
| 2023-02-10 | 2023-02-08 | 1.409 | 5,894,781 | +3,209 | 0.27% | 8,305,501 |
| 2023-02-09 | 2023-02-07 | 1.409 | 5,891,572 | +4,812 | 0.27% | 8,300,979 |
| 2023-02-08 | 2023-02-06 | 1.396 | 5,886,760 | +3,208 | 0.27% | 8,220,799 |
| 2023-02-07 | 2023-02-03 | 1.421 | 5,883,552 | -4,812 | 0.26% | 8,363,039 |
| 2023-02-06 | 2023-02-02 | 1.434 | 5,888,364 | +3,208 | 0.27% | 8,443,299 |
| 2023-02-01 | 2023-01-30 | 1.396 | 5,885,156 | -6,416 | 0.26% | 8,218,559 |
| 2023-01-31 | 2023-01-27 | 1.421 | 5,891,572 | +1,604 | 0.27% | 8,374,439 |
| 2023-01-26 | 2023-01-19 | 1.409 | 5,889,968 | -8,021 | 0.27% | 8,298,719 |
| 2023-01-19 | 2023-01-17 | 1.384 | 5,897,989 | -1,604 | 0.27% | 8,162,941 |
| 2023-01-18 | 2023-01-16 | 1.384 | 5,899,593 | -1,604 | 0.27% | 8,165,161 |
| 2023-01-10 | 2023-01-06 | 1.322 | 5,901,197 | -3,208 | 0.27% | 7,799,481 |
| 2022-12-21 | 2022-12-19 | 1.297 | 5,904,405 | -1,604 | 0.27% | 7,656,480 |
| 2022-12-15 | 2022-12-13 | 1.334 | 5,906,009 | +1,604 | 0.27% | 7,879,480 |
| 2022-12-06 | 2022-12-02 | 1.234 | 5,904,405 | -1,604 | 0.27% | 7,288,380 |
| 2022-12-05 | 2022-12-01 | 1.259 | 5,906,009 | -14,436 | 0.27% | 7,437,640 |
| 2022-11-23 | 2022-11-21 | 1.172 | 5,920,445 | -1,604 | 0.27% | 6,939,080 |
| 2022-11-22 | 2022-11-18 | 1.160 | 5,922,049 | -1,604 | 0.27% | 6,867,120 |
| 2022-11-17 | 2022-11-15 | 1.185 | 5,923,653 | +1,604 | 0.27% | 7,016,700 |
| 2022-11-02 | 2022-10-31 | 1.110 | 5,922,049 | +1,604 | 0.27% | 6,571,760 |
| 2022-11-01 | 2022-10-28 | 1.122 | 5,920,445 | +1,604 | 0.27% | 6,643,800 |
| 2022-10-31 | 2022-10-27 | 1.147 | 5,918,841 | +1,604 | 0.27% | 6,789,600 |
| 2022-10-25 | 2022-10-21 | 1.185 | 5,917,237 | +1,604 | 0.27% | 7,009,100 |
| 2022-10-21 | 2022-10-19 | 1.185 | 5,915,633 | +4,812 | 0.27% | 7,007,200 |
| 2022-10-20 | 2022-10-18 | 1.197 | 5,910,821 | +1,604 | 0.27% | 7,075,200 |
| 2022-10-19 | 2022-10-17 | 1.185 | 5,909,217 | +1,604 | 0.27% | 6,999,600 |
| 2022-10-18 | 2022-10-14 | 1.185 | 5,907,613 | +8,020 | 0.27% | 6,997,700 |
| 2022-10-17 | 2022-10-13 | 1.185 | 5,899,593 | +4,812 | 0.27% | 6,988,200 |
| 2022-10-14 | 2022-10-12 | 1.197 | 5,894,781 | +1,605 | 0.27% | 7,056,001 |
| 2022-10-13 | 2022-10-11 | 1.209 | 5,893,176 | +1,604 | 0.27% | 7,127,559 |
| 2022-10-12 | 2022-10-10 | 1.209 | 5,891,572 | +1,604 | 0.27% | 7,125,619 |
| 2022-10-11 | 2022-10-07 | 1.197 | 5,889,968 | +1,604 | 0.27% | 7,050,239 |
| 2022-10-10 | 2022-10-06 | 1.197 | 5,888,364 | +1,604 | 0.27% | 7,048,319 |
| 2022-10-07 | 2022-10-05 | 1.185 | 5,886,760 | +1,604 | 0.27% | 6,973,000 |
| 2022-10-06 | 2022-10-03 | 1.172 | 5,885,156 | +1,604 | 0.26% | 6,897,720 |
| 2022-09-30 | 2022-09-28 | 1.172 | 5,883,552 | -1,604 | 0.26% | 6,895,840 |
| 2022-09-26 | 2022-09-22 | 1.209 | 5,885,156 | +6,416 | 0.26% | 7,117,860 |
| 2022-09-23 | 2022-09-21 | 1.209 | 5,878,740 | -1,604 | 0.26% | 7,110,100 |
| 2022-09-20 | 2022-09-16 | 1.222 | 5,880,344 | +3,208 | 0.26% | 7,185,360 |
| 2022-09-19 | 2022-09-15 | 1.234 | 5,877,136 | +3,208 | 0.26% | 7,254,720 |
| 2022-09-15 | 2022-09-13 | 1.247 | 5,873,928 | +3,208 | 0.26% | 7,324,000 |
| 2022-09-13 | 2022-09-08 | 1.234 | 5,870,720 | +3,208 | 0.26% | 7,246,800 |
| 2022-09-05 | 2022-09-01 | 1.222 | 5,867,512 | -8,020 | 0.26% | 7,169,680 |
| 2022-08-30 | 2022-08-26 | 1.234 | 5,875,532 | -1,604 | 0.26% | 7,252,740 |
| 2022-08-26 | 2022-08-24 | 1.222 | 5,877,136 | -1,604 | 0.26% | 7,181,440 |
| 2022-08-24 | 2022-08-22 | 1.234 | 5,878,740 | +1,604 | 0.26% | 7,256,700 |
| 2022-08-23 | 2022-08-19 | 1.247 | 5,877,136 | +1,604 | 0.26% | 7,328,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 5,875,532 | -1,604 | 0.26% | 7,326,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 5,877,136 | -1,604 | 0.26% | 7,328,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 5,878,740 | -6,416 | 0.26% | 7,330,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 5,885,156 | -8,020 | 0.26% | 7,191,240 |
| 2022-08-10 | 2022-08-08 | 1.234 | 5,893,176 | -3,209 | 0.27% | 7,274,519 |
| 2022-08-09 | 2022-08-05 | 1.234 | 5,896,385 | -3,208 | 0.27% | 7,278,481 |
| 2022-08-08 | 2022-08-04 | 1.247 | 5,899,593 | -6,416 | 0.27% | 7,356,001 |
| 2022-08-05 | 2022-08-03 | 1.234 | 5,906,009 | -20,852 | 0.27% | 7,290,360 |
| 2022-08-04 | 2022-08-02 | 1.209 | 5,926,861 | +394,589 | 0.27% | 7,168,300 |
| 2022-08-03 | 2022-08-01 | 1.222 | 5,532,272 | +64,161 | 0.25% | 6,760,041 |
| 2022-08-02 | 2022-07-29 | 1.247 | 5,468,111 | +27,269 | 0.25% | 6,818,000 |
| 2022-07-29 | 2022-07-27 | 1.272 | 5,440,842 | -4,812 | 0.24% | 6,919,680 |
| 2022-07-28 | 2022-07-26 | 1.272 | 5,445,654 | -8,020 | 0.25% | 6,925,800 |
| 2022-07-27 | 2022-07-25 | 1.284 | 5,453,674 | -33,685 | 0.25% | 7,003,999 |
| 2022-07-26 | 2022-07-22 | 1.247 | 5,487,359 | +17,644 | 0.25% | 6,842,000 |
| 2022-07-25 | 2022-07-21 | 1.259 | 5,469,715 | -1,604 | 0.25% | 6,888,200 |
| 2022-07-21 | 2022-07-19 | 1.259 | 5,471,319 | +1,604 | 0.25% | 6,890,220 |
| 2022-07-20 | 2022-07-18 | 1.259 | 5,469,715 | -3,208 | 0.25% | 6,888,200 |
| 2022-07-19 | 2022-07-15 | 1.259 | 5,472,923 | -3,208 | 0.25% | 6,892,240 |
| 2022-07-18 | 2022-07-14 | 1.284 | 5,476,131 | -1,604 | 0.25% | 7,032,840 |
| 2022-07-15 | 2022-07-13 | 1.284 | 5,477,735 | -3,208 | 0.25% | 7,034,900 |
| 2022-07-13 | 2022-07-11 | 1.297 | 5,480,943 | -3,208 | 0.25% | 7,107,360 |
| 2022-07-12 | 2022-07-08 | 1.297 | 5,484,151 | +3,208 | 0.25% | 7,111,520 |
| 2022-07-11 | 2022-07-07 | 1.297 | 5,480,943 | -1,604 | 0.25% | 7,107,360 |
| 2022-07-08 | 2022-07-06 | 1.297 | 5,482,547 | -32,080 | 0.25% | 7,109,440 |
| 2022-07-07 | 2022-07-05 | 1.297 | 5,514,627 | -453,939 | 0.25% | 7,151,040 |
| 2022-07-06 | 2022-07-04 | 1.297 | 5,968,566 | -903,064 | 0.27% | 7,739,681 |
| 2022-07-05 | 2022-06-30 | 1.297 | 6,871,630 | -24,060 | 0.31% | 8,910,720 |
| 2022-07-04 | 2022-06-29 | 1.572 | 6,895,690 | +802,011 | 0.31% | 10,838,824 |
| 2022-06-30 | 2022-06-28 | 1.599 | 6,093,679 | +583,069 | 0.27% | 9,746,241 |
| 2022-06-29 | 2022-06-27 | 1.530 | 5,510,610 | -1,024,083 | 0.27% | 8,433,779 |
| 2022-06-28 | 2022-06-24 | 1.503 | 6,534,693 | -269,801 | 0.33% | 9,820,900 |
| 2022-06-22 | 2022-06-20 | 1.489 | 6,804,494 | -1,451 | 0.34% | 10,132,560 |
| 2022-06-20 | 2022-06-16 | 1.489 | 6,805,945 | -1,450 | 0.34% | 10,134,721 |
| 2022-06-16 | 2022-06-14 | 1.517 | 6,807,395 | -732,524 | 0.34% | 10,324,600 |
| 2022-06-15 | 2022-06-13 | 1.530 | 7,539,919 | +435,163 | 0.38% | 11,539,560 |
| 2022-06-14 | 2022-06-10 | 1.544 | 7,104,756 | +1,450 | 0.35% | 10,971,519 |
| 2022-06-08 | 2022-06-06 | 1.530 | 7,103,306 | +1,451 | 0.35% | 10,871,340 |
| 2022-05-31 | 2022-05-27 | 1.530 | 7,101,855 | +4,351 | 0.35% | 10,869,120 |
| 2022-05-30 | 2022-05-26 | 1.503 | 7,097,504 | +8,704 | 0.35% | 10,666,740 |
| 2022-05-27 | 2022-05-25 | 1.489 | 7,088,800 | +1,450 | 0.35% | 10,555,919 |
| 2022-05-26 | 2022-05-24 | 1.489 | 7,087,350 | +7,253 | 0.35% | 10,553,760 |
| 2022-05-25 | 2022-05-23 | 1.503 | 7,080,097 | +8,703 | 0.35% | 10,640,580 |
| 2022-05-16 | 2022-05-12 | 1.448 | 7,071,394 | +427,910 | 0.35% | 10,237,500 |
| 2022-05-06 | 2022-05-04 | 1.517 | 6,643,484 | +14,506 | 0.33% | 10,076,000 |
| 2022-04-26 | 2022-04-22 | 1.572 | 6,628,978 | -4,352 | 0.33% | 10,419,599 |
| 2022-04-01 | 2022-03-30 | 1.586 | 6,633,330 | +14,505 | 0.33% | 10,517,900 |
| 2022-03-30 | 2022-03-28 | 1.517 | 6,618,825 | +1,451 | 0.33% | 10,038,600 |
| 2022-03-29 | 2022-03-25 | 1.517 | 6,617,374 | +1,450 | 0.33% | 10,036,400 |
| 2022-03-25 | 2022-03-23 | 1.517 | 6,615,924 | +1,451 | 0.33% | 10,034,201 |
| 2022-03-24 | 2022-03-22 | 1.517 | 6,614,473 | +2,901 | 0.33% | 10,032,000 |
| 2022-03-22 | 2022-03-18 | 1.503 | 6,611,572 | +1,451 | 0.33% | 9,936,440 |
| 2022-03-17 | 2022-03-15 | 1.448 | 6,610,121 | +5,802 | 0.33% | 9,569,699 |
| 2022-03-16 | 2022-03-14 | 1.448 | 6,604,319 | +2,901 | 0.33% | 9,561,300 |
| 2022-03-14 | 2022-03-10 | 1.489 | 6,601,418 | +4,351 | 0.33% | 9,830,160 |
| 2022-03-11 | 2022-03-09 | 1.503 | 6,597,067 | +13,055 | 0.33% | 9,914,641 |
| 2022-03-08 | 2022-03-04 | 1.517 | 6,584,012 | -1,450 | 0.33% | 9,985,800 |
| 2022-03-02 | 2022-02-28 | 1.544 | 6,585,462 | -5,802 | 0.33% | 10,169,600 |
| 2022-03-01 | 2022-02-25 | 1.572 | 6,591,264 | -13,055 | 0.33% | 10,360,319 |
| 2022-02-24 | 2022-02-22 | 1.572 | 6,604,319 | -5,802 | 0.33% | 10,380,840 |
| 2022-02-23 | 2022-02-21 | 1.572 | 6,610,121 | -18,857 | 0.33% | 10,389,959 |
| 2022-02-17 | 2022-02-15 | 1.586 | 6,628,978 | +7,252 | 0.33% | 10,510,999 |
| 2022-02-16 | 2022-02-14 | 1.572 | 6,621,726 | +40,615 | 0.33% | 10,408,200 |
| 2022-02-15 | 2022-02-11 | 1.586 | 6,581,111 | +14,506 | 0.33% | 10,435,101 |
| 2022-02-14 | 2022-02-10 | 1.586 | 6,566,605 | +2,901 | 0.33% | 10,412,100 |
| 2022-02-11 | 2022-02-09 | 1.586 | 6,563,704 | +1,450 | 0.33% | 10,407,500 |
| 2022-02-10 | 2022-02-08 | 1.586 | 6,562,254 | +1,451 | 0.33% | 10,405,201 |
| 2022-02-08 | 2022-02-04 | 1.599 | 6,560,803 | +1,451 | 0.33% | 10,493,360 |
| 2022-02-07 | 2022-01-31 | 1.572 | 6,559,352 | +2,901 | 0.33% | 10,310,159 |
| 2022-01-25 | 2022-01-21 | 1.572 | 6,556,451 | +4,351 | 0.33% | 10,305,599 |
| 2022-01-24 | 2022-01-20 | 1.558 | 6,552,100 | +5,802 | 0.33% | 10,208,420 |
| 2022-01-19 | 2022-01-17 | 1.558 | 6,546,298 | +4,352 | 0.33% | 10,199,381 |
| 2022-01-18 | 2022-01-14 | 1.586 | 6,541,946 | +5,802 | 0.33% | 10,373,000 |
| 2022-01-17 | 2022-01-13 | 1.572 | 6,536,144 | +8,703 | 0.33% | 10,273,680 |
| 2022-01-14 | 2022-01-12 | 1.572 | 6,527,441 | -184,218 | 0.32% | 10,260,001 |
| 2022-01-13 | 2022-01-11 | 1.572 | 6,711,659 | +1,450 | 0.33% | 10,549,559 |
| 2022-01-12 | 2022-01-10 | 1.572 | 6,710,209 | +1,451 | 0.33% | 10,547,280 |
| 2022-01-11 | 2022-01-07 | 1.530 | 6,708,758 | +1,450 | 0.33% | 10,267,500 |
| 2022-01-10 | 2022-01-06 | 1.544 | 6,707,308 | +2,901 | 0.33% | 10,357,760 |
| 2022-01-07 | 2022-01-05 | 1.517 | 6,704,407 | +10,154 | 0.33% | 10,168,400 |
| 2022-01-06 | 2022-01-04 | 1.544 | 6,694,253 | +2,901 | 0.33% | 10,337,600 |
| 2022-01-04 | 2021-12-31 | 1.627 | 6,691,352 | -308,965 | 0.33% | 10,886,680 |
| 2022-01-03 | 2021-12-29 | 1.475 | 7,000,317 | +10,153 | 0.35% | 10,327,640 |
| 2021-12-30 | 2021-12-28 | 1.475 | 6,990,164 | -23,208 | 0.35% | 10,312,661 |
| 2021-12-29 | 2021-12-24 | 1.475 | 7,013,372 | -27,561 | 0.35% | 10,346,900 |
| 2021-12-28 | 2021-12-22 | 1.489 | 7,040,933 | -2,901 | 0.35% | 10,484,641 |
| 2021-12-23 | 2021-12-21 | 1.475 | 7,043,834 | -219,031 | 0.35% | 10,391,841 |
| 2021-12-22 | 2021-12-20 | 1.462 | 7,262,865 | -1,451 | 0.36% | 10,614,839 |
| 2021-12-21 | 2021-12-17 | 1.462 | 7,264,316 | +1,451 | 0.36% | 10,616,960 |
| 2021-12-20 | 2021-12-16 | 1.489 | 7,262,865 | +15,955 | 0.36% | 10,815,119 |
| 2021-12-17 | 2021-12-15 | 1.475 | 7,246,910 | -11,604 | 0.36% | 10,691,441 |
| 2021-12-15 | 2021-12-13 | 1.475 | 7,258,514 | -17,406 | 0.36% | 10,708,560 |
| 2021-12-14 | 2021-12-10 | 1.475 | 7,275,920 | -47,868 | 0.36% | 10,734,239 |
| 2021-12-13 | 2021-12-09 | 1.475 | 7,323,788 | -1,451 | 0.36% | 10,804,860 |
| 2021-12-10 | 2021-12-08 | 1.475 | 7,325,239 | +15,956 | 0.36% | 10,807,000 |
| 2021-12-09 | 2021-12-07 | 1.462 | 7,309,283 | -27,560 | 0.36% | 10,682,680 |
| 2021-12-07 | 2021-12-03 | 1.462 | 7,336,843 | -1,451 | 0.37% | 10,722,960 |
| 2021-12-01 | 2021-11-29 | 1.475 | 7,338,294 | +18,857 | 0.37% | 10,826,260 |
| 2021-11-30 | 2021-11-26 | 1.462 | 7,319,437 | +26,110 | 0.36% | 10,697,521 |
| 2021-11-29 | 2021-11-25 | 1.503 | 7,293,327 | +11,604 | 0.36% | 10,961,040 |
| 2021-11-26 | 2021-11-24 | 1.517 | 7,281,723 | -8,703 | 0.36% | 11,044,001 |
| 2021-11-24 | 2021-11-22 | 1.462 | 7,290,426 | +7,253 | 0.36% | 10,655,120 |
| 2021-11-22 | 2021-11-18 | 1.462 | 7,283,173 | +2,901 | 0.36% | 10,644,520 |
| 2021-11-19 | 2021-11-17 | 1.475 | 7,280,272 | -1,451 | 0.36% | 10,740,660 |
| 2021-11-15 | 2021-11-11 | 1.517 | 7,281,723 | +1,451 | 0.36% | 11,044,001 |
| 2021-11-09 | 2021-11-05 | 1.489 | 7,280,272 | +2,901 | 0.36% | 10,841,040 |
| 2021-11-01 | 2021-10-28 | 1.530 | 7,277,371 | +208,878 | 0.36% | 11,137,740 |
| 2021-10-19 | 2021-10-15 | 1.558 | 7,068,493 | +31,912 | 0.35% | 11,012,980 |
| 2021-10-18 | 2021-10-12 | 1.544 | 7,036,581 | +5,802 | 0.35% | 10,866,240 |
| 2021-10-12 | 2021-10-08 | 1.530 | 7,030,779 | +248,043 | 0.35% | 10,760,340 |
| 2021-10-11 | 2021-10-07 | 1.544 | 6,782,736 | +56,571 | 0.34% | 10,474,240 |
| 2021-10-04 | 2021-09-29 | 1.544 | 6,726,165 | +1,451 | 0.33% | 10,386,880 |
| 2021-09-16 | 2021-09-14 | 1.613 | 6,724,714 | +14,505 | 0.33% | 10,848,240 |
| 2021-09-14 | 2021-09-10 | 1.558 | 6,710,209 | -5,802 | 0.33% | 10,454,760 |
| 2021-09-13 | 2021-09-09 | 1.530 | 6,716,011 | -1,451 | 0.33% | 10,278,600 |
| 2021-09-09 | 2021-09-07 | 1.572 | 6,717,462 | +7,253 | 0.33% | 10,558,681 |
| 2021-09-08 | 2021-09-06 | 1.572 | 6,710,209 | -14,505 | 0.33% | 10,547,280 |
| 2021-09-07 | 2021-09-03 | 1.489 | 6,724,714 | -1,451 | 0.33% | 10,013,760 |
| 2021-09-02 | 2021-08-31 | 1.489 | 6,726,165 | -1,450 | 0.33% | 10,015,920 |
| 2021-08-30 | 2021-08-26 | 1.475 | 6,727,615 | -11,605 | 0.33% | 9,925,319 |
| 2021-08-05 | 2021-08-03 | 1.475 | 6,739,220 | -1,450 | 0.34% | 9,942,440 |
| 2021-08-03 | 2021-07-30 | 1.475 | 6,740,670 | -1,451 | 0.34% | 9,944,580 |
| 2021-07-28 | 2021-07-26 | 1.462 | 6,742,121 | -1,450 | 0.34% | 9,853,760 |
| 2021-07-27 | 2021-07-23 | 1.448 | 6,743,571 | -1,451 | 0.34% | 9,762,900 |
| 2021-07-26 | 2021-07-22 | 1.475 | 6,745,022 | -1,450 | 0.34% | 9,951,000 |
| 2021-07-21 | 2021-07-19 | 1.503 | 6,746,472 | -1,451 | 0.34% | 10,139,179 |
| 2021-07-16 | 2021-07-14 | 1.517 | 6,747,923 | -2,901 | 0.34% | 10,234,400 |
| 2021-07-15 | 2021-07-13 | 1.544 | 6,750,824 | -4,352 | 0.34% | 10,424,960 |
| 2021-07-08 | 2021-07-06 | 1.530 | 6,755,176 | +1,451 | 0.34% | 10,338,540 |
| 2021-07-02 | 2021-06-29 | 1.779 | 6,753,725 | +498,571 | 0.34% | 12,013,345 |
| 2021-06-30 | 2021-06-28 | 1.764 | 6,255,154 | -5,352 | 0.34% | 11,033,000 |
| 2021-06-04 | 2021-06-02 | 1.734 | 6,260,506 | -1,338 | 0.34% | 10,855,280 |
| 2021-06-03 | 2021-06-01 | 1.719 | 6,261,844 | +240,840 | 0.34% | 10,764,000 |
| 2021-06-02 | 2021-05-31 | 1.734 | 6,021,004 | -1,338 | 0.32% | 10,440,001 |
| 2021-05-31 | 2021-05-27 | 1.749 | 6,022,342 | -2,676 | 0.33% | 10,532,341 |
| 2021-05-10 | 2021-05-06 | 1.824 | 6,025,018 | +334,501 | 0.33% | 10,987,321 |
| 2021-05-06 | 2021-05-04 | 1.764 | 5,690,517 | +1,703,275 | 0.31% | 10,037,079 |
| 2021-05-04 | 2021-04-30 | 1.704 | 3,987,242 | -2,676 | 0.22% | 6,794,399 |
| 2021-05-03 | 2021-04-29 | 1.704 | 3,989,918 | -1,338 | 0.22% | 6,798,959 |
| 2021-04-30 | 2021-04-28 | 1.689 | 3,991,256 | -2,676 | 0.22% | 6,741,579 |
| 2021-04-29 | 2021-04-27 | 1.674 | 3,993,932 | -1,338 | 0.22% | 6,686,399 |
| 2021-04-28 | 2021-04-26 | 1.674 | 3,995,270 | -2,676 | 0.22% | 6,688,639 |
| 2021-04-27 | 2021-04-23 | 1.689 | 3,997,946 | -1,338 | 0.22% | 6,752,879 |
| 2021-04-26 | 2021-04-22 | 1.689 | 3,999,284 | -4,014 | 0.22% | 6,755,139 |
| 2021-04-22 | 2021-04-20 | 1.719 | 4,003,298 | -1,338 | 0.22% | 6,881,599 |
| 2021-04-21 | 2021-04-19 | 1.704 | 4,004,636 | -2,676 | 0.22% | 6,824,039 |
| 2021-04-14 | 2021-04-12 | 1.704 | 4,007,312 | +334,500 | 0.22% | 6,828,599 |
| 2021-03-26 | 2021-03-24 | 1.719 | 3,672,812 | -5,352 | 0.20% | 6,313,500 |
| 2021-03-25 | 2021-03-23 | 1.749 | 3,678,164 | -10,704 | 0.20% | 6,432,660 |
| 2021-03-22 | 2021-03-18 | 1.749 | 3,688,868 | -10,704 | 0.20% | 6,451,380 |
| 2021-03-18 | 2021-03-16 | 1.734 | 3,699,572 | -10,704 | 0.20% | 6,414,800 |
| 2021-03-17 | 2021-03-15 | 1.704 | 3,710,276 | -10,704 | 0.20% | 6,322,440 |
| 2021-03-16 | 2021-03-12 | 1.704 | 3,720,980 | -10,704 | 0.20% | 6,340,680 |
| 2021-03-15 | 2021-03-11 | 1.704 | 3,731,684 | -10,704 | 0.20% | 6,358,920 |
| 2021-03-12 | 2021-03-10 | 1.719 | 3,742,388 | -10,704 | 0.20% | 6,433,100 |
| 2021-03-09 | 2021-03-05 | 1.689 | 3,753,092 | -10,704 | 0.20% | 6,339,300 |
| 2021-03-08 | 2021-03-04 | 1.719 | 3,763,796 | +1,338 | 0.20% | 6,469,900 |
| 2021-03-04 | 2021-03-02 | 1.734 | 3,762,458 | -9,366 | 0.20% | 6,523,840 |
| 2021-03-03 | 2021-03-01 | 1.749 | 3,771,824 | -9,366 | 0.20% | 6,596,460 |
| 2021-03-02 | 2021-02-26 | 1.629 | 3,781,190 | +561,960 | 0.20% | 6,160,680 |
| 2021-03-01 | 2021-02-25 | 1.734 | 3,219,230 | -5,352 | 0.17% | 5,581,920 |
| 2021-02-26 | 2021-02-24 | 1.794 | 3,224,582 | +100,350 | 0.17% | 5,784,000 |
| 2021-01-11 | 2021-01-07 | 1.584 | 3,124,232 | +1,338 | 0.17% | 4,950,200 |
| 2021-01-05 | 2020-12-31 | 1.719 | 3,122,894 | -4,014 | 0.17% | 5,368,200 |
| 2021-01-04 | 2020-12-29 | 1.719 | 3,126,908 | -2,676 | 0.17% | 5,375,100 |
| 2020-12-30 | 2020-12-28 | 1.704 | 3,129,584 | -5,352 | 0.17% | 5,332,920 |
| 2020-12-29 | 2020-12-24 | 1.719 | 3,134,936 | +1,997,635 | 0.17% | 5,388,900 |
| 2020-12-28 | 2020-12-22 | 1.749 | 1,137,301 | -2,676 | 0.06% | 1,989,001 |
| 2020-12-23 | 2020-12-21 | 1.734 | 1,139,977 | -1,338 | 0.06% | 1,976,641 |
| 2020-12-22 | 2020-12-18 | 1.764 | 1,141,315 | +149,856 | 0.06% | 2,013,081 |
| 2020-12-21 | 2020-12-17 | 1.764 | 991,459 | +821,533 | 0.05% | 1,748,761 |
| 2020-12-15 | 2020-12-11 | 1.704 | 169,926 | -4,014 | 0.01% | 289,560 |
| 2020-12-14 | 2020-12-10 | 1.704 | 173,940 | -4,014 | 0.01% | 296,400 |
| 2020-12-11 | 2020-12-09 | 1.704 | 177,954 | -2,676 | 0.01% | 303,240 |
| 2020-12-10 | 2020-12-08 | 1.719 | 180,630 | -2,676 | 0.01% | 310,500 |
| 2020-12-09 | 2020-12-07 | 1.719 | 183,306 | -1,338 | 0.01% | 315,100 |
| 2020-12-07 | 2020-12-03 | 1.749 | 184,644 | -1,338 | 0.01% | 322,920 |
| 2020-12-04 | 2020-12-02 | 1.734 | 185,982 | -2,676 | 0.01% | 322,480 |
| 2020-12-01 | 2020-11-27 | 1.734 | 188,658 | -2,676 | 0.01% | 327,120 |
| 2020-11-30 | 2020-11-26 | 1.719 | 191,334 | -2,676 | 0.01% | 328,900 |
| 2020-11-27 | 2020-11-25 | 1.734 | 194,010 | -2,676 | 0.01% | 336,400 |
| 2020-11-25 | 2020-11-23 | 1.734 | 196,686 | -1,338 | 0.01% | 341,040 |
| 2020-11-23 | 2020-11-19 | 1.779 | 198,024 | -1,338 | 0.01% | 352,240 |
| 2020-11-19 | 2020-11-17 | 1.764 | 199,362 | -1,338 | 0.01% | 351,640 |
| 2020-11-17 | 2020-11-13 | 1.734 | 200,700 | -1,338 | 0.01% | 348,000 |
| 2020-11-16 | 2020-11-12 | 1.749 | 202,038 | -1,338 | 0.01% | 353,340 |
| 2020-11-13 | 2020-11-11 | 1.734 | 203,376 | -1,338 | 0.01% | 352,640 |
| 2020-11-12 | 2020-11-10 | 1.734 | 204,714 | -1,338 | 0.01% | 354,960 |
| 2020-11-09 | 2020-11-05 | 1.674 | 206,052 | -1,338 | 0.01% | 344,960 |
| 2020-11-06 | 2020-11-04 | 1.674 | 207,390 | -1,338 | 0.01% | 347,200 |
| 2020-11-04 | 2020-11-02 | 1.674 | 208,728 | -1,338 | 0.01% | 349,440 |
| 2020-10-30 | 2020-10-28 | 1.704 | 210,066 | -1,338 | 0.01% | 357,960 |
| 2020-10-29 | 2020-10-27 | 1.719 | 211,404 | -1,338 | 0.01% | 363,400 |
| 2020-10-23 | 2020-10-21 | 1.764 | 212,742 | -1,338 | 0.01% | 375,240 |
| 2020-10-21 | 2020-10-19 | 1.749 | 214,080 | -1,338 | 0.01% | 374,400 |
| 2020-10-14 | 2020-10-09 | 1.719 | 215,418 | -1,338 | 0.01% | 370,300 |
| 2020-10-12 | 2020-10-08 | 1.734 | 216,756 | -1,338 | 0.01% | 375,840 |
| 2020-10-09 | 2020-10-07 | 1.719 | 218,094 | -1,338 | 0.01% | 374,900 |
| 2020-10-08 | 2020-10-06 | 1.734 | 219,432 | -1,338 | 0.01% | 380,480 |
| 2020-10-07 | 2020-10-05 | 1.719 | 220,770 | -1,338 | 0.01% | 379,500 |
| 2020-09-25 | 2020-09-23 | 1.764 | 222,108 | -2,676 | 0.01% | 391,760 |
| 2020-09-24 | 2020-09-22 | 1.779 | 224,784 | -2,676 | 0.01% | 399,840 |
| 2020-09-23 | 2020-09-21 | 1.779 | 227,460 | -2,676 | 0.01% | 404,600 |
| 2020-09-15 | 2020-09-11 | 1.764 | 230,136 | -4,014 | 0.01% | 405,920 |
| 2020-09-14 | 2020-09-10 | 1.764 | 234,150 | -4,014 | 0.01% | 413,000 |
| 2020-09-04 | 2020-09-02 | 1.689 | 238,164 | -5,352 | 0.01% | 402,280 |
| 2020-09-03 | 2020-09-01 | 1.704 | 243,516 | -5,352 | 0.01% | 414,960 |
| 2020-09-02 | 2020-08-31 | 1.734 | 248,868 | -5,352 | 0.01% | 431,520 |
| 2020-09-01 | 2020-08-28 | 1.734 | 254,220 | -5,352 | 0.01% | 440,800 |
| 2020-08-31 | 2020-08-27 | 1.734 | 259,572 | -4,014 | 0.01% | 450,080 |
| 2020-08-28 | 2020-08-26 | 1.779 | 263,586 | -5,352 | 0.01% | 468,860 |
| 2020-08-27 | 2020-08-25 | 1.719 | 268,938 | -5,352 | 0.01% | 462,300 |
| 2020-08-26 | 2020-08-24 | 1.749 | 274,290 | -5,352 | 0.01% | 479,700 |
| 2020-08-24 | 2020-08-20 | 1.704 | 279,642 | -5,352 | 0.02% | 476,520 |
| 2020-08-17 | 2020-08-13 | 1.555 | 284,994 | -5,352 | 0.02% | 443,040 |
| 2020-08-06 | 2020-08-04 | 1.510 | 290,346 | -2,676 | 0.02% | 438,340 |
| 2020-08-03 | 2020-07-30 | 1.495 | 293,022 | -5,352 | 0.02% | 438,000 |
| 2020-07-31 | 2020-07-29 | 1.495 | 298,374 | -18,732 | 0.02% | 446,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 317,106 | -18,732 | 0.02% | 483,480 |
| 2020-07-29 | 2020-07-27 | 1.510 | 335,838 | -18,732 | 0.02% | 507,020 |
| 2020-07-28 | 2020-07-24 | 1.510 | 354,570 | -49,506 | 0.02% | 535,300 |
| 2020-07-24 | 2020-07-22 | 1.525 | 404,076 | -5,352 | 0.02% | 616,080 |
| 2020-07-21 | 2020-07-17 | 1.465 | 409,428 | -46,830 | 0.02% | 599,760 |
| 2020-07-20 | 2020-07-16 | 1.465 | 456,258 | -37,464 | 0.02% | 668,360 |
| 2020-07-17 | 2020-07-15 | 1.879 | 493,722 | -48,168 | 0.03% | 927,884 |
| 2020-07-16 | 2020-07-14 | 1.879 | 541,890 | +11,573 | 0.03% | 1,018,409 |
| 2020-07-15 | 2020-07-13 | 1.946 | 530,317 | +530,317 | 0.03% | 1,031,939 |
| 2020-07-03 | 2020-06-30 | 1.730 | 0 | -24,051 | ||
| 2020-07-02 | 2020-06-29 | 1.713 | 24,051 | +24,051 | 0.00% | 41,201 |
| 2020-06-29 | 2020-06-24 | 1.780 | 0 | -18,105,345 | ||
| 2020-06-26 | 2020-06-23 | 1.663 | 18,105,345 | -975,255 | 1.09% | 30,112,000 |
| 2020-06-24 | 2020-06-22 | 1.663 | 19,080,600 | -191,203 | 1.15% | 31,734,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 19,271,803 | -545,950 | 1.16% | 32,052,001 |
| 2020-06-22 | 2020-06-18 | 1.680 | 19,817,753 | -90,190 | 1.19% | 33,289,600 |
| 2020-06-19 | 2020-06-17 | 1.663 | 19,907,943 | -108,228 | 1.20% | 33,110,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 20,016,171 | -86,582 | 1.20% | 32,957,100 |
| 2020-06-17 | 2020-06-15 | 1.663 | 20,102,753 | -45,697 | 1.21% | 33,433,999 |
| 2020-06-16 | 2020-06-12 | 1.663 | 20,148,450 | -199,620 | 1.21% | 33,510,001 |
| 2020-06-15 | 2020-06-11 | 1.680 | 20,348,070 | -96,203 | 1.22% | 34,180,420 |
| 2020-06-12 | 2020-06-10 | 1.680 | 20,444,273 | -245,317 | 1.23% | 34,342,020 |
| 2020-06-11 | 2020-06-09 | 1.663 | 20,689,590 | -1,477,913 | 1.24% | 34,410,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 22,167,503 | -679,432 | 1.33% | 36,867,999 |
| 2020-06-09 | 2020-06-05 | 1.696 | 22,846,935 | -297,026 | 1.37% | 38,757,960 |
| 2020-06-08 | 2020-06-04 | 1.713 | 23,143,961 | -15,633 | 1.39% | 39,646,760 |
| 2020-06-04 | 2020-06-02 | 1.713 | 23,159,594 | -173,164 | 1.39% | 39,673,541 |
| 2020-06-03 | 2020-06-01 | 1.696 | 23,332,758 | -254,938 | 1.40% | 39,582,119 |
| 2020-06-02 | 2020-05-29 | 1.713 | 23,587,696 | -173,164 | 1.42% | 40,406,901 |
| 2020-05-28 | 2020-05-26 | 1.746 | 23,760,860 | -143,102 | 1.43% | 41,493,899 |
| 2020-05-27 | 2020-05-25 | 1.763 | 23,903,962 | -13,228 | 1.44% | 42,141,360 |
| 2020-05-26 | 2020-05-22 | 1.713 | 23,917,190 | -19,240 | 1.44% | 40,971,340 |
| 2020-05-25 | 2020-05-21 | 1.780 | 23,936,430 | -135,887 | 1.44% | 42,596,699 |
| 2020-05-22 | 2020-05-20 | 1.796 | 24,072,317 | -193,608 | 1.45% | 43,238,881 |
| 2020-05-21 | 2020-05-19 | 1.763 | 24,265,925 | -26,455 | 1.46% | 42,779,481 |
| 2020-05-20 | 2020-05-18 | 1.763 | 24,292,380 | -19,241 | 1.46% | 42,826,120 |
| 2020-05-19 | 2020-05-15 | 1.780 | 24,311,621 | -3,607 | 1.46% | 43,264,380 |
| 2020-05-18 | 2020-05-14 | 1.763 | 24,315,228 | -33,671 | 1.46% | 42,866,399 |
| 2020-05-15 | 2020-05-13 | 1.796 | 24,348,899 | -38,481 | 1.46% | 43,735,679 |
| 2020-05-14 | 2020-05-12 | 1.780 | 24,387,380 | -51,709 | 1.46% | 43,399,199 |
| 2020-05-13 | 2020-05-11 | 1.829 | 24,439,089 | -15,633 | 1.47% | 44,710,599 |
| 2020-05-12 | 2020-05-08 | 1.796 | 24,454,722 | -40,886 | 1.47% | 43,925,759 |
| 2020-05-11 | 2020-05-07 | 1.796 | 24,495,608 | -2,405 | 1.47% | 43,999,199 |
| 2020-05-08 | 2020-05-06 | 1.796 | 24,498,013 | -30,064 | 1.47% | 44,003,519 |
| 2020-05-07 | 2020-05-05 | 1.780 | 24,528,077 | -67,342 | 1.47% | 43,649,580 |
| 2020-05-06 | 2020-05-04 | 1.780 | 24,595,419 | -240,506 | 1.48% | 43,769,421 |
| 2020-05-05 | 2020-04-29 | 1.813 | 24,835,925 | -152,722 | 1.49% | 45,023,539 |
| 2020-05-04 | 2020-04-28 | 1.829 | 24,988,647 | -105,823 | 1.50% | 45,716,000 |
| 2020-03-31 | 2020-03-27 | 1.796 | 25,094,470 | +165,949 | 1.51% | 45,074,880 |
| 2020-03-24 | 2020-03-20 | 1.730 | 24,928,521 | -45,696 | 1.50% | 43,118,401 |
| 2020-03-16 | 2020-03-12 | 1.929 | 24,974,217 | -120,253 | 1.50% | 48,181,760 |
| 2020-01-15 | 2020-01-13 | 2.378 | 25,094,470 | +347,532 | 1.51% | 59,682,480 |
| 2020-01-03 | 2019-12-31 | 2.495 | 24,746,938 | -596,457 | 1.49% | 61,737,000 |
| 2020-01-02 | 2019-12-27 | 2.545 | 25,343,395 | +596,457 | 1.52% | 64,489,501 |
| 2019-12-30 | 2019-12-24 | 2.445 | 24,746,938 | -137,089 | 1.49% | 60,502,260 |
| 2019-12-27 | 2019-12-20 | 2.345 | 24,884,027 | +137,089 | 1.49% | 58,354,261 |
| 2019-12-18 | 2019-12-16 | 2.279 | 24,746,938 | -2,206,649 | 1.19% | 56,386,460 |
| 2019-12-17 | 2019-12-13 | 2.295 | 26,953,587 | -1,203 | 1.30% | 61,862,640 |
| 2019-12-12 | 2019-12-10 | 2.229 | 26,954,790 | +2,207,852 | 1.30% | 60,072,201 |
| 2019-11-25 | 2019-11-21 | 2.279 | 24,746,938 | -348,735 | 1.19% | 56,386,460 |
| 2019-10-25 | 2019-10-23 | 2.495 | 25,095,673 | -224,873 | 1.21% | 62,607,001 |
| 2019-10-09 | 2019-10-04 | 2.195 | 25,320,546 | -4,811 | 1.22% | 55,587,839 |
| 2019-10-08 | 2019-10-03 | 2.328 | 25,325,357 | +4,811 | 1.22% | 58,968,001 |
| 2019-10-03 | 2019-09-30 | 2.428 | 25,320,546 | -3,608 | 1.22% | 61,483,519 |
| 2019-10-02 | 2019-09-27 | 2.428 | 25,324,154 | +3,608 | 1.22% | 61,492,280 |
| 2019-07-08 | 2019-07-04 | 2.661 | 25,320,546 | -2,381,017 | 1.22% | 67,379,199 |
| 2019-07-04 | 2019-07-02 | 3.007 | 27,701,563 | +2,381,017 | 1.33% | 83,299,288 |
| 2019-07-03 | 2019-06-28 | 2.954 | 25,320,546 | +1,512,828 | 1.22% | 74,795,872 |
| 2019-04-16 | 2019-04-12 | 3.184 | 23,807,718 | +9,045 | 1.22% | 75,801,599 |
| 2019-04-02 | 2019-03-29 | 3.202 | 23,798,673 | +57,665 | 1.22% | 76,193,761 |
| 2019-02-25 | 2019-02-21 | 3.149 | 23,741,008 | +457,928 | 1.21% | 74,749,321 |
| 2019-02-22 | 2019-02-20 | 3.131 | 23,283,080 | +1,217,748 | 1.19% | 72,895,680 |
| 2019-02-20 | 2019-02-18 | 3.149 | 22,065,332 | +16,961 | 1.13% | 69,473,401 |
| 2019-02-19 | 2019-02-15 | 3.184 | 22,048,371 | +160,557 | 1.13% | 70,199,999 |
| 2019-02-13 | 2019-02-11 | 3.467 | 21,887,814 | +5,653 | 1.12% | 75,883,360 |
| 2019-01-23 | 2019-01-21 | 3.432 | 21,882,161 | +9,046 | 1.12% | 75,089,642 |
| 2019-01-22 | 2019-01-18 | 3.378 | 21,873,115 | +436,445 | 1.12% | 73,897,900 |
| 2019-01-18 | 2019-01-16 | 3.538 | 21,436,670 | +1,692,636 | 1.10% | 75,835,999 |
| 2019-01-17 | 2019-01-15 | 3.538 | 19,744,034 | +14,053,293 | 1.01% | 69,848,001 |
| 2019-01-16 | 2019-01-14 | 3.538 | 5,690,741 | +574,388 | 0.29% | 20,131,999 |
| 2019-01-15 | 2019-01-11 | 3.538 | 5,116,353 | +140,205 | 0.26% | 18,100,001 |
| 2019-01-14 | 2019-01-10 | 3.555 | 4,976,148 | +9,046 | 0.25% | 17,692,021 |
| 2019-01-11 | 2019-01-09 | 3.555 | 4,967,102 | +45,227 | 0.25% | 17,659,859 |
| 2019-01-10 | 2019-01-08 | 3.555 | 4,921,875 | +150,381 | 0.25% | 17,499,060 |
| 2019-01-09 | 2019-01-07 | 3.538 | 4,771,494 | +187,694 | 0.24% | 16,880,001 |
| 2019-01-08 | 2019-01-04 | 3.538 | 4,583,800 | +433,053 | 0.23% | 16,216,000 |
| 2019-01-07 | 2019-01-03 | 3.502 | 4,150,747 | +244,228 | 0.21% | 14,537,159 |
| 2019-01-04 | 2019-01-02 | 3.449 | 3,906,519 | +253,273 | 0.20% | 13,474,500 |
| 2019-01-03 | 2018-12-31 | 3.538 | 3,653,246 | +2,156,218 | 0.19% | 12,924,002 |
| 2019-01-02 | 2018-12-27 | 2.848 | 1,497,028 | +694,241 | 0.08% | 4,263,280 |
| 2018-12-28 | 2018-12-24 | 2.830 | 802,787 | +153,773 | 0.04% | 2,272,000 |
| 2018-12-27 | 2018-12-20 | 2.830 | 649,014 | +83,671 | 0.03% | 1,836,801 |
| 2018-07-16 | 2018-07-12 | 2.795 | 565,343 | +113,069 | 0.03% | 1,580,000 |
| 2018-06-04 | 2018-05-31 | 3.072 | 452,274 | +25,186 | 0.02% | 1,389,371 |
| 2018-01-17 | 2018-01-15 | 3.653 | 427,088 | -106,772 | 0.02% | 1,560,001 |
| 2017-11-16 | 2017-11-14 | 3.372 | 533,860 | -4,271 | 0.03% | 1,800,001 |
| 2017-11-14 | 2017-11-10 | 3.372 | 538,131 | +4,271 | 0.03% | 1,814,401 |
| 2017-06-02 | 2017-05-31 | 3.853 | 533,860 | +17,337 | 0.03% | 2,056,794 |
| 2017-03-30 | 2017-03-28 | 3.911 | 516,523 | -60,950 | 0.03% | 2,020,000 |
| 2017-03-28 | 2017-03-24 | 3.891 | 577,473 | -2,066 | 0.03% | 2,247,181 |
| 2017-03-27 | 2017-03-23 | 3.911 | 579,539 | -32,024 | 0.03% | 2,266,441 |
| 2017-03-20 | 2017-03-16 | 3.872 | 611,563 | -51,653 | 0.03% | 2,367,999 |
| 2017-03-09 | 2017-03-07 | 3.872 | 663,216 | -51,652 | 0.04% | 2,568,002 |
| 2017-03-02 | 2017-02-28 | 3.659 | 714,868 | -52,685 | 0.04% | 2,615,761 |
| 2017-03-01 | 2017-02-27 | 3.795 | 767,553 | +14,462 | 0.04% | 2,912,559 |
| 2017-02-27 | 2017-02-23 | 3.833 | 753,091 | +38,223 | 0.04% | 2,886,842 |
| 2016-12-14 | 2016-12-12 | 3.659 | 714,868 | -66,115 | 0.04% | 2,615,761 |
| 2016-11-25 | 2016-11-23 | 3.543 | 780,983 | -4,132 | 0.04% | 2,766,961 |
| 2016-11-24 | 2016-11-22 | 3.543 | 785,115 | -9,297 | 0.04% | 2,781,600 |
| 2016-11-23 | 2016-11-21 | 3.485 | 794,412 | -8,265 | 0.04% | 2,768,399 |
| 2016-11-22 | 2016-11-18 | 3.485 | 802,677 | -4,132 | 0.04% | 2,797,201 |
| 2016-11-21 | 2016-11-17 | 3.504 | 806,809 | -4,132 | 0.05% | 2,827,220 |
| 2016-11-18 | 2016-11-16 | 3.504 | 810,941 | -4,132 | 0.05% | 2,841,700 |
| 2016-11-11 | 2016-11-09 | 3.756 | 815,073 | +4,132 | 0.05% | 3,061,319 |
| 2016-11-10 | 2016-11-08 | 3.737 | 810,941 | +1,033 | 0.05% | 3,030,100 |
| 2016-11-09 | 2016-11-07 | 3.756 | 809,908 | +4,132 | 0.05% | 3,041,920 |
| 2016-11-08 | 2016-11-04 | 3.756 | 805,776 | +4,132 | 0.05% | 3,026,400 |
| 2016-11-07 | 2016-11-03 | 3.756 | 801,644 | +4,132 | 0.04% | 3,010,881 |
| 2016-11-04 | 2016-11-02 | 3.737 | 797,512 | +4,133 | 0.04% | 2,979,922 |
| 2016-11-03 | 2016-11-01 | 3.717 | 793,379 | +4,132 | 0.04% | 2,949,119 |
| 2016-11-01 | 2016-10-28 | 3.756 | 789,247 | +4,132 | 0.04% | 2,964,319 |
| 2016-10-31 | 2016-10-27 | 3.737 | 785,115 | +4,132 | 0.04% | 2,933,600 |
| 2016-09-14 | 2016-09-12 | 3.678 | 780,983 | -697,306 | 0.04% | 2,872,801 |
| 2016-09-07 | 2016-09-05 | 3.678 | 1,478,289 | -103,304 | 0.08% | 5,437,801 |
| 2016-09-06 | 2016-09-02 | 3.659 | 1,581,593 | -28,926 | 0.09% | 5,787,178 |
| 2016-09-01 | 2016-08-30 | 3.717 | 1,610,519 | -179,750 | 0.09% | 5,986,561 |
| 2016-08-17 | 2016-08-15 | 3.891 | 1,790,269 | -206,609 | 0.10% | 6,966,661 |
| 2016-08-16 | 2016-08-12 | 3.891 | 1,996,878 | -59,917 | 0.11% | 7,770,660 |
| 2016-08-15 | 2016-08-11 | 3.911 | 2,056,795 | -51,652 | 0.12% | 8,043,641 |
| 2016-08-11 | 2016-08-09 | 3.795 | 2,108,447 | -103,305 | 0.12% | 8,000,720 |
| 2016-07-28 | 2016-07-26 | 3.891 | 2,211,752 | -516,523 | 0.13% | 8,606,822 |
| 2016-07-26 | 2016-07-22 | 3.833 | 2,728,275 | -382,227 | 0.15% | 10,458,362 |
| 2016-07-25 | 2016-07-21 | 3.833 | 3,110,502 | -131,196 | 0.18% | 11,923,562 |
| 2016-07-22 | 2016-07-20 | 3.814 | 3,241,698 | -339,873 | 0.18% | 12,363,718 |
| 2016-07-21 | 2016-07-19 | 3.833 | 3,581,571 | -821,271 | 0.20% | 13,729,322 |
| 2016-07-14 | 2016-07-12 | 3.640 | 4,402,842 | -619,828 | 0.25% | 16,025,120 |
| 2016-07-13 | 2016-07-11 | 3.601 | 5,022,670 | 0.29% | 18,086,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy