History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,182,000 | +0 | 0.08% | 3,818,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,182,000 | +0 | 0.08% | 3,949,420 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,182,000 | +0 | 0.08% | 3,905,780 |
| 2025-10-09 | 2025-10-06 | 1.790 | 2,182,000 | -10,000 | 0.08% | 3,905,780 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,192,000 | -86,000 | 0.08% | 3,901,760 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,278,000 | -190,000 | 0.08% | 4,077,620 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,468,000 | +10,000 | 0.09% | 4,393,040 |
| 2025-10-02 | 2025-09-29 | 1.750 | 2,458,000 | -90,000 | 0.09% | 4,301,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,548,000 | -20,000 | 0.09% | 4,331,600 |
| 2025-09-29 | 2025-09-25 | 1.670 | 2,568,000 | -10,000 | 0.09% | 4,288,560 |
| 2025-09-26 | 2025-09-24 | 1.670 | 2,578,000 | +54,000 | 0.09% | 4,305,260 |
| 2025-09-24 | 2025-09-22 | 1.670 | 2,524,000 | +104,000 | 0.09% | 4,215,080 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,420,000 | +32,000 | 0.09% | 4,114,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 2,388,000 | +2,000 | 0.09% | 4,035,720 |
| 2025-09-19 | 2025-09-17 | 1.710 | 2,386,000 | -288,000 | 0.09% | 4,080,060 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,674,000 | +10,000 | 0.10% | 4,572,540 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,664,000 | +22,000 | 0.10% | 4,582,080 |
| 2025-09-16 | 2025-09-12 | 1.730 | 2,642,000 | +10,000 | 0.10% | 4,570,660 |
| 2025-09-15 | 2025-09-11 | 1.760 | 2,632,000 | -100,000 | 0.10% | 4,632,320 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,732,000 | +40,000 | 0.10% | 4,753,680 |
| 2025-09-10 | 2025-09-08 | 1.770 | 2,692,000 | -24,000 | 0.10% | 4,764,840 |
| 2025-09-09 | 2025-09-05 | 1.790 | 2,716,000 | -86,000 | 0.10% | 4,861,640 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,802,000 | -34,000 | 0.10% | 4,791,420 |
| 2025-09-04 | 2025-09-02 | 1.680 | 2,836,000 | -70,000 | 0.10% | 4,764,480 |
| 2025-09-03 | 2025-09-01 | 1.690 | 2,906,000 | +78,000 | 0.10% | 4,911,140 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,828,000 | -50,000 | 0.10% | 4,892,440 |
| 2025-08-27 | 2025-08-25 | 1.730 | 2,878,000 | -106,000 | 0.10% | 4,978,940 |
| 2025-08-26 | 2025-08-22 | 1.700 | 2,984,000 | -34,000 | 0.11% | 5,072,800 |
| 2025-08-25 | 2025-08-21 | 1.690 | 3,018,000 | +44,000 | 0.11% | 5,100,420 |
| 2025-08-22 | 2025-08-20 | 1.730 | 2,974,000 | -52,000 | 0.11% | 5,145,020 |
| 2025-08-21 | 2025-08-19 | 1.690 | 3,026,000 | +38,000 | 0.11% | 5,113,940 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,988,000 | +118,000 | 0.11% | 5,139,360 |
| 2025-08-18 | 2025-08-14 | 1.690 | 2,870,000 | +68,000 | 0.10% | 4,850,300 |
| 2025-08-15 | 2025-08-13 | 1.770 | 2,802,000 | -2,000 | 0.10% | 4,959,540 |
| 2025-08-14 | 2025-08-12 | 1.760 | 2,804,000 | -34,000 | 0.10% | 4,935,040 |
| 2025-08-12 | 2025-08-08 | 1.790 | 2,838,000 | -4,000 | 0.10% | 5,080,020 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,842,000 | -40,000 | 0.10% | 5,115,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,882,000 | -118,000 | 0.10% | 5,158,780 |
| 2025-08-07 | 2025-08-05 | 1.750 | 3,000,000 | -44,000 | 0.11% | 5,250,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 3,044,000 | -162,000 | 0.11% | 5,174,800 |
| 2025-08-05 | 2025-08-01 | 1.640 | 3,206,000 | +12,000 | 0.12% | 5,257,840 |
| 2025-08-04 | 2025-07-31 | 1.680 | 3,194,000 | +34,000 | 0.12% | 5,365,920 |
| 2025-08-01 | 2025-07-30 | 1.720 | 3,160,000 | -14,000 | 0.11% | 5,435,200 |
| 2025-07-31 | 2025-07-29 | 1.800 | 3,174,000 | -136,000 | 0.11% | 5,713,200 |
| 2025-07-30 | 2025-07-28 | 1.730 | 3,310,000 | +94,000 | 0.12% | 5,726,300 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,216,000 | -294,000 | 0.12% | 5,467,200 |
| 2025-07-28 | 2025-07-24 | 1.740 | 3,510,000 | +10,000 | 0.13% | 6,107,400 |
| 2025-07-25 | 2025-07-23 | 1.720 | 3,500,000 | +26,000 | 0.13% | 6,020,000 |
| 2025-07-24 | 2025-07-22 | 1.790 | 3,474,000 | -14,000 | 0.13% | 6,218,460 |
| 2025-07-23 | 2025-07-21 | 1.770 | 3,488,000 | -224,000 | 0.13% | 6,173,760 |
| 2025-07-22 | 2025-07-18 | 1.720 | 3,712,000 | -92,000 | 0.13% | 6,384,640 |
| 2025-07-21 | 2025-07-17 | 1.730 | 3,804,000 | -72,000 | 0.14% | 6,580,920 |
| 2025-07-18 | 2025-07-16 | 1.710 | 3,876,000 | -400,000 | 0.14% | 6,627,960 |
| 2025-07-17 | 2025-07-15 | 1.700 | 4,276,000 | -20,000 | 0.15% | 7,269,200 |
| 2025-07-16 | 2025-07-14 | 1.700 | 4,296,000 | +106,000 | 0.16% | 7,303,200 |
| 2025-07-15 | 2025-07-11 | 1.720 | 4,190,000 | +432,000 | 0.15% | 7,206,800 |
| 2025-07-14 | 2025-07-10 | 1.740 | 3,758,000 | +192,000 | 0.14% | 6,538,920 |
| 2025-07-11 | 2025-07-09 | 1.680 | 3,566,000 | +342,000 | 0.13% | 5,990,880 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,224,000 | +30,000 | 0.12% | 5,351,840 |
| 2025-07-09 | 2025-07-07 | 1.640 | 3,194,000 | +34,000 | 0.12% | 5,238,160 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,160,000 | +8,000 | 0.11% | 5,277,200 |
| 2025-07-07 | 2025-07-03 | 1.600 | 3,152,000 | -54,000 | 0.11% | 5,043,200 |
| 2025-07-04 | 2025-07-02 | 1.794 | 3,206,000 | -2,000 | 0.12% | 5,750,040 |
| 2025-07-03 | 2025-06-30 | 1.847 | 3,208,000 | +232,284 | 0.12% | 5,923,852 |
| 2025-07-02 | 2025-06-27 | 1.847 | 2,975,716 | -97,997 | 0.11% | 5,494,920 |
| 2025-06-30 | 2025-06-26 | 1.687 | 3,073,713 | -290,222 | 0.12% | 5,186,580 |
| 2025-06-27 | 2025-06-25 | 1.645 | 3,363,935 | -107,420 | 0.13% | 5,533,500 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,471,355 | +228,032 | 0.13% | 5,489,160 |
| 2025-06-25 | 2025-06-23 | 1.581 | 3,243,323 | +26,384 | 0.12% | 5,128,580 |
| 2025-06-24 | 2025-06-20 | 1.592 | 3,216,939 | -280,800 | 0.12% | 5,120,999 |
| 2025-06-23 | 2025-06-19 | 1.518 | 3,497,739 | -103,650 | 0.13% | 5,308,161 |
| 2025-06-20 | 2025-06-18 | 1.507 | 3,601,389 | +169,610 | 0.14% | 5,427,240 |
| 2025-06-19 | 2025-06-17 | 1.539 | 3,431,779 | +79,151 | 0.13% | 5,280,900 |
| 2025-06-18 | 2025-06-16 | 1.560 | 3,352,628 | +280,799 | 0.13% | 5,230,261 |
| 2025-06-17 | 2025-06-13 | 1.507 | 3,071,829 | -538,983 | 0.12% | 4,629,201 |
| 2025-06-16 | 2025-06-12 | 1.475 | 3,610,812 | -214,840 | 0.14% | 5,326,480 |
| 2025-06-13 | 2025-06-11 | 1.475 | 3,825,652 | +292,107 | 0.15% | 5,643,401 |
| 2025-06-11 | 2025-06-09 | 1.380 | 3,533,545 | -120,612 | 0.14% | 4,875,000 |
| 2025-06-10 | 2025-06-06 | 1.369 | 3,654,157 | +37,691 | 0.14% | 5,002,620 |
| 2025-06-09 | 2025-06-05 | 1.369 | 3,616,466 | +22,615 | 0.14% | 4,951,020 |
| 2025-06-06 | 2025-06-04 | 1.337 | 3,593,851 | -94,228 | 0.14% | 4,805,640 |
| 2025-06-05 | 2025-06-03 | 1.327 | 3,688,079 | +94,228 | 0.14% | 4,892,500 |
| 2025-06-04 | 2025-06-02 | 1.316 | 3,593,851 | -94,228 | 0.14% | 4,729,360 |
| 2025-06-03 | 2025-05-30 | 1.274 | 3,688,079 | +56,537 | 0.14% | 4,696,800 |
| 2025-06-02 | 2025-05-29 | 1.305 | 3,631,542 | +47,114 | 0.14% | 4,740,420 |
| 2025-05-30 | 2025-05-28 | 1.274 | 3,584,428 | +13,192 | 0.14% | 4,564,800 |
| 2025-05-29 | 2025-05-27 | 1.295 | 3,571,236 | +92,343 | 0.14% | 4,623,800 |
| 2025-05-28 | 2025-05-26 | 1.295 | 3,478,893 | -13,192 | 0.13% | 4,504,240 |
| 2025-05-27 | 2025-05-23 | 1.316 | 3,492,085 | +94,228 | 0.13% | 4,595,440 |
| 2025-05-26 | 2025-05-22 | 1.337 | 3,397,857 | +65,960 | 0.13% | 4,543,560 |
| 2025-05-23 | 2025-05-21 | 1.305 | 3,331,897 | +69,728 | 0.13% | 4,349,279 |
| 2025-05-20 | 2025-05-16 | 1.284 | 3,262,169 | +13,192 | 0.13% | 4,189,020 |
| 2025-05-19 | 2025-05-15 | 1.295 | 3,248,977 | +28,268 | 0.12% | 4,206,560 |
| 2025-05-16 | 2025-05-14 | 1.305 | 3,220,709 | +16,961 | 0.12% | 4,204,141 |
| 2025-05-15 | 2025-05-13 | 1.316 | 3,203,748 | -156,418 | 0.12% | 4,216,001 |
| 2025-05-14 | 2025-05-12 | 1.284 | 3,360,166 | +37,691 | 0.13% | 4,314,860 |
| 2025-05-09 | 2025-05-07 | 1.295 | 3,322,475 | -18,845 | 0.13% | 4,301,720 |
| 2025-05-08 | 2025-05-06 | 1.284 | 3,341,320 | -120,612 | 0.13% | 4,290,660 |
| 2025-05-07 | 2025-05-02 | 1.242 | 3,461,932 | -105,535 | 0.13% | 4,298,580 |
| 2025-05-06 | 2025-04-30 | 1.263 | 3,567,467 | +18,845 | 0.14% | 4,505,340 |
| 2025-05-02 | 2025-04-29 | 1.263 | 3,548,622 | -9,422 | 0.14% | 4,481,541 |
| 2025-04-30 | 2025-04-28 | 1.263 | 3,558,044 | -94,228 | 0.14% | 4,493,440 |
| 2025-04-29 | 2025-04-25 | 1.252 | 3,652,272 | -94,228 | 0.14% | 4,573,680 |
| 2025-04-25 | 2025-04-23 | 1.242 | 3,746,500 | -94,228 | 0.14% | 4,651,920 |
| 2025-04-24 | 2025-04-22 | 1.231 | 3,840,728 | -9,423 | 0.15% | 4,728,160 |
| 2025-04-17 | 2025-04-15 | 1.199 | 3,850,151 | -28,268 | 0.15% | 4,617,180 |
| 2025-04-16 | 2025-04-14 | 1.199 | 3,878,419 | -282,684 | 0.15% | 4,651,080 |
| 2025-04-15 | 2025-04-11 | 1.146 | 4,161,103 | +224,263 | 0.16% | 4,769,280 |
| 2025-04-14 | 2025-04-10 | 1.167 | 3,936,840 | +169,610 | 0.15% | 4,595,800 |
| 2025-04-11 | 2025-04-09 | 1.157 | 3,767,230 | -75,383 | 0.14% | 4,357,820 |
| 2025-04-10 | 2025-04-08 | 1.167 | 3,842,613 | +131,919 | 0.15% | 4,485,801 |
| 2025-04-09 | 2025-04-07 | 1.167 | 3,710,694 | +11,308 | 0.14% | 4,331,801 |
| 2025-04-07 | 2025-04-02 | 1.358 | 3,699,386 | -54,652 | 0.14% | 5,025,280 |
| 2025-04-03 | 2025-04-01 | 1.369 | 3,754,038 | -256,300 | 0.14% | 5,139,360 |
| 2025-04-02 | 2025-03-31 | 1.305 | 4,010,338 | +58,421 | 0.15% | 5,234,880 |
| 2025-04-01 | 2025-03-28 | 1.316 | 3,951,917 | -43,345 | 0.15% | 5,200,560 |
| 2025-03-31 | 2025-03-27 | 1.305 | 3,995,262 | +94,228 | 0.15% | 5,215,200 |
| 2025-03-28 | 2025-03-26 | 1.295 | 3,901,034 | -292,106 | 0.15% | 5,050,800 |
| 2025-03-27 | 2025-03-25 | 1.295 | 4,193,140 | +24,499 | 0.16% | 5,429,000 |
| 2025-03-26 | 2025-03-24 | 1.305 | 4,168,641 | -47,114 | 0.16% | 5,441,520 |
| 2025-03-25 | 2025-03-21 | 1.316 | 4,215,755 | -56,537 | 0.16% | 5,547,760 |
| 2025-03-24 | 2025-03-20 | 1.316 | 4,272,292 | +156,419 | 0.16% | 5,622,161 |
| 2025-03-21 | 2025-03-19 | 1.327 | 4,115,873 | +60,305 | 0.16% | 5,460,000 |
| 2025-03-20 | 2025-03-18 | 1.327 | 4,055,568 | -47,113 | 0.16% | 5,380,001 |
| 2025-03-19 | 2025-03-17 | 1.316 | 4,102,681 | +94,227 | 0.16% | 5,398,959 |
| 2025-03-17 | 2025-03-13 | 1.295 | 4,008,454 | -113,073 | 0.15% | 5,189,881 |
| 2025-03-13 | 2025-03-11 | 1.274 | 4,121,527 | +54,652 | 0.16% | 5,248,800 |
| 2025-03-12 | 2025-03-10 | 1.274 | 4,066,875 | +84,805 | 0.16% | 5,179,200 |
| 2025-03-11 | 2025-03-07 | 1.295 | 3,982,070 | -9,423 | 0.15% | 5,155,720 |
| 2025-03-04 | 2025-02-28 | 1.242 | 3,991,493 | +47,114 | 0.15% | 4,956,121 |
| 2025-03-03 | 2025-02-27 | 1.274 | 3,944,379 | +45,230 | 0.15% | 5,023,200 |
| 2025-02-28 | 2025-02-26 | 1.274 | 3,899,149 | -188,456 | 0.15% | 4,965,600 |
| 2025-02-25 | 2025-02-21 | 1.274 | 4,087,605 | +50,883 | 0.16% | 5,205,600 |
| 2025-02-21 | 2025-02-19 | 1.263 | 4,036,722 | +39,576 | 0.15% | 5,097,960 |
| 2025-02-20 | 2025-02-18 | 1.274 | 3,997,146 | -28,269 | 0.15% | 5,090,400 |
| 2025-02-18 | 2025-02-14 | 1.295 | 4,025,415 | -28,268 | 0.15% | 5,211,841 |
| 2025-02-17 | 2025-02-13 | 1.274 | 4,053,683 | -41,460 | 0.16% | 5,162,400 |
| 2025-02-14 | 2025-02-12 | 1.274 | 4,095,143 | -150,765 | 0.16% | 5,215,200 |
| 2025-02-13 | 2025-02-11 | 1.252 | 4,245,908 | -73,498 | 0.16% | 5,317,080 |
| 2025-02-12 | 2025-02-10 | 1.242 | 4,319,406 | -58,421 | 0.17% | 5,363,281 |
| 2025-02-11 | 2025-02-07 | 1.242 | 4,377,827 | -33,922 | 0.17% | 5,435,820 |
| 2025-02-10 | 2025-02-06 | 1.242 | 4,411,749 | +28,268 | 0.17% | 5,477,940 |
| 2025-02-07 | 2025-02-05 | 1.199 | 4,383,481 | -9,422 | 0.17% | 5,256,761 |
| 2025-02-06 | 2025-02-04 | 1.189 | 4,392,903 | +84,805 | 0.17% | 5,221,440 |
| 2025-02-05 | 2025-02-03 | 1.189 | 4,308,098 | +22,614 | 0.17% | 5,120,640 |
| 2025-02-04 | 2025-01-28 | 1.210 | 4,285,484 | +69,729 | 0.16% | 5,184,721 |
| 2025-01-24 | 2025-01-22 | 1.210 | 4,215,755 | -3,769 | 0.16% | 5,100,360 |
| 2025-01-23 | 2025-01-21 | 1.210 | 4,219,524 | +35,807 | 0.16% | 5,104,920 |
| 2025-01-21 | 2025-01-17 | 1.210 | 4,183,717 | +391,988 | 0.16% | 5,061,599 |
| 2025-01-20 | 2025-01-16 | 1.231 | 3,791,729 | +47,113 | 0.15% | 4,667,839 |
| 2025-01-17 | 2025-01-15 | 1.210 | 3,744,616 | -16,961 | 0.14% | 4,530,361 |
| 2025-01-16 | 2025-01-14 | 1.199 | 3,761,577 | +173,380 | 0.14% | 4,510,961 |
| 2025-01-15 | 2025-01-13 | 1.210 | 3,588,197 | -188,456 | 0.14% | 4,341,120 |
| 2025-01-14 | 2025-01-10 | 1.210 | 3,776,653 | +256,300 | 0.14% | 4,569,120 |
| 2025-01-13 | 2025-01-09 | 1.252 | 3,520,353 | +9,423 | 0.13% | 4,408,480 |
| 2025-01-10 | 2025-01-08 | 1.242 | 3,510,930 | -171,495 | 0.13% | 4,359,419 |
| 2025-01-09 | 2025-01-07 | 1.274 | 3,682,425 | +28,268 | 0.14% | 4,689,600 |
| 2025-01-08 | 2025-01-06 | 1.274 | 3,654,157 | -94,228 | 0.14% | 4,653,600 |
| 2025-01-07 | 2025-01-03 | 1.274 | 3,748,385 | +94,228 | 0.14% | 4,773,600 |
| 2025-01-06 | 2025-01-02 | 1.295 | 3,654,157 | +497,523 | 0.14% | 4,731,160 |
| 2025-01-03 | 2024-12-31 | 1.486 | 3,156,634 | -604,943 | 0.12% | 4,690,001 |
| 2024-12-23 | 2024-12-19 | 1.242 | 3,761,577 | +13,192 | 0.14% | 4,670,641 |
| 2024-12-20 | 2024-12-18 | 1.242 | 3,748,385 | -587,982 | 0.14% | 4,654,260 |
| 2024-12-17 | 2024-12-13 | 1.252 | 4,336,367 | +71,614 | 0.17% | 5,430,361 |
| 2024-12-16 | 2024-12-12 | 1.295 | 4,264,753 | -261,954 | 0.16% | 5,521,719 |
| 2024-12-12 | 2024-12-10 | 1.263 | 4,526,707 | +94,228 | 0.17% | 5,716,760 |
| 2024-12-11 | 2024-12-09 | 1.305 | 4,432,479 | -48,998 | 0.17% | 5,785,920 |
| 2024-12-09 | 2024-12-05 | 1.242 | 4,481,477 | +5,653 | 0.17% | 5,564,519 |
| 2024-12-05 | 2024-12-03 | 1.284 | 4,475,824 | -65,959 | 0.17% | 5,747,500 |
| 2024-12-04 | 2024-12-02 | 1.274 | 4,541,783 | +1,884 | 0.17% | 5,784,000 |
| 2024-12-03 | 2024-11-29 | 1.274 | 4,539,899 | +20,730 | 0.17% | 5,781,600 |
| 2024-12-02 | 2024-11-28 | 1.242 | 4,519,169 | +22,615 | 0.17% | 5,611,320 |
| 2024-11-29 | 2024-11-27 | 1.242 | 4,496,554 | +16,961 | 0.17% | 5,583,240 |
| 2024-11-25 | 2024-11-21 | 1.284 | 4,479,593 | +1,885 | 0.17% | 5,752,340 |
| 2024-11-20 | 2024-11-18 | 1.284 | 4,477,708 | +45,229 | 0.17% | 5,749,920 |
| 2024-11-18 | 2024-11-14 | 1.295 | 4,432,479 | +226,147 | 0.17% | 5,738,880 |
| 2024-11-15 | 2024-11-13 | 1.337 | 4,206,332 | +37,691 | 0.16% | 5,624,640 |
| 2024-11-14 | 2024-11-12 | 1.369 | 4,168,641 | +28,268 | 0.16% | 5,706,960 |
| 2024-11-12 | 2024-11-08 | 1.433 | 4,140,373 | -37,691 | 0.16% | 5,931,901 |
| 2024-11-08 | 2024-11-06 | 1.380 | 4,178,064 | -103,650 | 0.16% | 5,764,200 |
| 2024-11-07 | 2024-11-05 | 1.380 | 4,281,714 | -305,299 | 0.16% | 5,907,199 |
| 2024-11-06 | 2024-11-04 | 1.348 | 4,587,013 | -103,650 | 0.18% | 6,182,360 |
| 2024-11-05 | 2024-11-01 | 1.316 | 4,690,663 | +99,881 | 0.18% | 6,172,720 |
| 2024-11-04 | 2024-10-31 | 1.274 | 4,590,782 | +75,382 | 0.18% | 5,846,400 |
| 2024-11-01 | 2024-10-30 | 1.284 | 4,515,400 | +94,228 | 0.17% | 5,798,321 |
| 2024-10-28 | 2024-10-24 | 1.305 | 4,421,172 | +188,456 | 0.17% | 5,771,160 |
| 2024-10-25 | 2024-10-23 | 1.327 | 4,232,716 | -94,228 | 0.16% | 5,615,000 |
| 2024-10-23 | 2024-10-21 | 1.305 | 4,326,944 | +141,342 | 0.17% | 5,648,160 |
| 2024-10-22 | 2024-10-18 | 1.358 | 4,185,602 | -188,456 | 0.16% | 5,685,760 |
| 2024-10-21 | 2024-10-17 | 1.305 | 4,374,058 | +113,074 | 0.17% | 5,709,660 |
| 2024-10-18 | 2024-10-16 | 1.316 | 4,260,984 | -82,921 | 0.16% | 5,607,280 |
| 2024-10-17 | 2024-10-15 | 1.327 | 4,343,905 | +695,402 | 0.17% | 5,762,500 |
| 2024-10-15 | 2024-10-10 | 1.401 | 3,648,503 | -163,957 | 0.14% | 5,111,040 |
| 2024-10-14 | 2024-10-09 | 1.337 | 3,812,460 | +116,843 | 0.15% | 5,097,961 |
| 2024-10-10 | 2024-10-08 | 1.401 | 3,695,617 | +207,301 | 0.14% | 5,177,040 |
| 2024-10-09 | 2024-10-07 | 1.613 | 3,488,316 | -169,610 | 0.13% | 5,627,040 |
| 2024-10-08 | 2024-10-04 | 1.560 | 3,657,926 | -2,137,088 | 0.14% | 5,706,540 |
| 2024-10-07 | 2024-10-03 | 1.475 | 5,795,014 | +154,534 | 0.22% | 8,548,500 |
| 2024-10-04 | 2024-10-02 | 1.560 | 5,640,480 | -86,690 | 0.22% | 8,799,420 |
| 2024-10-03 | 2024-09-30 | 1.475 | 5,727,170 | -135,688 | 0.22% | 8,448,420 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,862,858 | +150,765 | 0.22% | 8,088,600 |
| 2024-09-30 | 2024-09-26 | 1.380 | 5,712,093 | -105,536 | 0.22% | 7,880,599 |
| 2024-09-27 | 2024-09-25 | 1.327 | 5,817,629 | +135,688 | 0.22% | 7,717,500 |
| 2024-09-26 | 2024-09-24 | 1.348 | 5,681,941 | -88,574 | 0.22% | 7,658,101 |
| 2024-09-25 | 2024-09-23 | 1.305 | 5,770,515 | -28,268 | 0.22% | 7,532,520 |
| 2024-09-24 | 2024-09-20 | 1.305 | 5,798,783 | +13,192 | 0.22% | 7,569,420 |
| 2024-09-23 | 2024-09-19 | 1.305 | 5,785,591 | +33,922 | 0.22% | 7,552,200 |
| 2024-09-20 | 2024-09-17 | 1.263 | 5,751,669 | +11,307 | 0.22% | 7,263,760 |
| 2024-09-17 | 2024-09-13 | 1.242 | 5,740,362 | -18,845 | 0.22% | 7,127,640 |
| 2024-09-13 | 2024-09-11 | 1.210 | 5,759,207 | -56,537 | 0.22% | 6,967,680 |
| 2024-09-12 | 2024-09-10 | 1.252 | 5,815,744 | -18,846 | 0.22% | 7,282,960 |
| 2024-09-11 | 2024-09-09 | 1.189 | 5,834,590 | +75,383 | 0.22% | 6,935,040 |
| 2024-09-10 | 2024-09-05 | 1.263 | 5,759,207 | +65,959 | 0.22% | 7,273,279 |
| 2024-09-09 | 2024-09-04 | 1.295 | 5,693,248 | -67,844 | 0.22% | 7,371,240 |
| 2024-09-05 | 2024-09-03 | 1.274 | 5,761,092 | +122,496 | 0.22% | 7,336,800 |
| 2024-09-04 | 2024-09-02 | 1.327 | 5,638,596 | +52,768 | 0.22% | 7,480,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 5,585,828 | -84,805 | 0.21% | 7,647,120 |
| 2024-09-02 | 2024-08-29 | 1.369 | 5,670,633 | -11,308 | 0.22% | 7,763,220 |
| 2024-08-30 | 2024-08-28 | 1.369 | 5,681,941 | +94,228 | 0.22% | 7,778,701 |
| 2024-08-29 | 2024-08-27 | 1.401 | 5,587,713 | +203,533 | 0.21% | 7,827,600 |
| 2024-08-28 | 2024-08-26 | 1.401 | 5,384,180 | +47,113 | 0.21% | 7,542,479 |
| 2024-08-26 | 2024-08-22 | 1.422 | 5,337,067 | -1,884 | 0.20% | 7,589,761 |
| 2024-08-23 | 2024-08-21 | 1.465 | 5,338,951 | +18,845 | 0.20% | 7,819,080 |
| 2024-08-22 | 2024-08-20 | 1.475 | 5,320,106 | -1,884 | 0.20% | 7,847,941 |
| 2024-08-21 | 2024-08-19 | 1.507 | 5,321,990 | +39,576 | 0.20% | 8,020,160 |
| 2024-08-19 | 2024-08-15 | 1.560 | 5,282,414 | -13,192 | 0.20% | 8,240,819 |
| 2024-08-16 | 2024-08-14 | 1.539 | 5,295,606 | +13,192 | 0.20% | 8,149,000 |
| 2024-08-15 | 2024-08-13 | 1.592 | 5,282,414 | -188,456 | 0.20% | 8,408,999 |
| 2024-08-13 | 2024-08-09 | 1.560 | 5,470,870 | +94,228 | 0.21% | 8,534,820 |
| 2024-08-12 | 2024-08-08 | 1.592 | 5,376,642 | -47,114 | 0.21% | 8,559,000 |
| 2024-08-07 | 2024-08-05 | 1.518 | 5,423,756 | +1,884 | 0.21% | 8,231,080 |
| 2024-07-31 | 2024-07-29 | 1.549 | 5,421,872 | -65,959 | 0.21% | 8,400,841 |
| 2024-07-26 | 2024-07-24 | 1.443 | 5,487,831 | +18,845 | 0.21% | 7,920,640 |
| 2024-07-24 | 2024-07-22 | 1.422 | 5,468,986 | -9,422 | 0.21% | 7,777,361 |
| 2024-07-23 | 2024-07-19 | 1.631 | 5,478,408 | -20,730 | 0.21% | 8,935,016 |
| 2024-07-22 | 2024-07-18 | 1.631 | 5,499,138 | +412,757 | 0.21% | 8,968,826 |
| 2024-07-18 | 2024-07-16 | 1.631 | 5,086,381 | +17,413 | 0.21% | 8,295,639 |
| 2024-07-16 | 2024-07-12 | 1.665 | 5,068,968 | -19,155 | 0.21% | 8,441,900 |
| 2024-07-15 | 2024-07-11 | 1.677 | 5,088,123 | -118,409 | 0.21% | 8,532,240 |
| 2024-07-12 | 2024-07-10 | 1.619 | 5,206,532 | -29,603 | 0.22% | 8,431,800 |
| 2024-07-11 | 2024-07-09 | 1.562 | 5,236,135 | +8,707 | 0.22% | 8,179,041 |
| 2024-07-10 | 2024-07-08 | 1.574 | 5,227,428 | +513,688 | 0.22% | 8,225,480 |
| 2024-07-09 | 2024-07-05 | 1.574 | 4,713,740 | -1,741 | 0.20% | 7,417,180 |
| 2024-07-08 | 2024-07-04 | 1.608 | 4,715,481 | +811,453 | 0.20% | 7,582,399 |
| 2024-07-05 | 2024-07-03 | 1.631 | 3,904,028 | -177,615 | 0.16% | 6,367,279 |
| 2024-07-03 | 2024-06-28 | 1.539 | 4,081,643 | +898,519 | 0.17% | 6,281,921 |
| 2024-07-02 | 2024-06-27 | 2.355 | 3,183,124 | +212,440 | 0.13% | 7,494,800 |
| 2024-06-28 | 2024-06-26 | 2.469 | 2,970,684 | +48,757 | 0.12% | 7,335,801 |
| 2024-06-27 | 2024-06-25 | 2.469 | 2,921,927 | +127,116 | 0.12% | 7,215,401 |
| 2024-06-26 | 2024-06-24 | 2.458 | 2,794,811 | +186,321 | 0.12% | 6,869,401 |
| 2024-06-25 | 2024-06-21 | 2.469 | 2,608,490 | +142,788 | 0.11% | 6,441,400 |
| 2024-06-24 | 2024-06-20 | 2.584 | 2,465,702 | +41,791 | 0.10% | 6,371,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 2,423,911 | +339,557 | 0.10% | 6,403,201 |
| 2024-06-20 | 2024-06-18 | 2.642 | 2,084,354 | -3,483 | 0.09% | 5,506,200 |
| 2024-06-19 | 2024-06-17 | 2.584 | 2,087,837 | +719,163 | 0.09% | 5,395,500 |
| 2024-06-18 | 2024-06-14 | 2.596 | 1,368,674 | -148,011 | 0.06% | 3,552,721 |
| 2024-06-17 | 2024-06-13 | 2.504 | 1,516,685 | -34,827 | 0.06% | 3,797,559 |
| 2024-06-14 | 2024-06-12 | 2.458 | 1,551,512 | -161,942 | 0.06% | 3,813,481 |
| 2024-06-13 | 2024-06-11 | 2.446 | 1,713,454 | +36,568 | 0.07% | 4,191,840 |
| 2024-06-12 | 2024-06-07 | 2.458 | 1,676,886 | +107,961 | 0.07% | 4,121,639 |
| 2024-06-11 | 2024-06-06 | 2.504 | 1,568,925 | +67,911 | 0.07% | 3,928,360 |
| 2024-06-07 | 2024-06-05 | 2.550 | 1,501,014 | +29,603 | 0.06% | 3,827,281 |
| 2024-06-06 | 2024-06-04 | 2.527 | 1,471,411 | +17,413 | 0.06% | 3,717,999 |
| 2024-06-05 | 2024-06-03 | 2.504 | 1,453,998 | +47,015 | 0.06% | 3,640,600 |
| 2024-06-03 | 2024-05-30 | 2.550 | 1,406,983 | +3,483 | 0.06% | 3,587,521 |
| 2024-05-31 | 2024-05-29 | 2.561 | 1,403,500 | +87,066 | 0.06% | 3,594,760 |
| 2024-05-29 | 2024-05-27 | 2.619 | 1,316,434 | +45,274 | 0.05% | 3,447,359 |
| 2024-05-28 | 2024-05-24 | 2.699 | 1,271,160 | -6,965 | 0.05% | 3,431,000 |
| 2024-05-27 | 2024-05-23 | 2.722 | 1,278,125 | -45,274 | 0.05% | 3,479,159 |
| 2024-05-24 | 2024-05-22 | 2.711 | 1,323,399 | -88,808 | 0.05% | 3,587,199 |
| 2024-05-23 | 2024-05-21 | 2.642 | 1,412,207 | -268,162 | 0.06% | 3,730,601 |
| 2024-05-22 | 2024-05-20 | 2.676 | 1,680,369 | -81,842 | 0.07% | 4,496,900 |
| 2024-05-21 | 2024-05-17 | 2.573 | 1,762,211 | -144,529 | 0.07% | 4,533,760 |
| 2024-05-20 | 2024-05-16 | 2.492 | 1,906,740 | +114,927 | 0.08% | 4,752,300 |
| 2024-05-16 | 2024-05-13 | 2.814 | 1,791,813 | -271,645 | 0.07% | 5,042,099 |
| 2024-05-14 | 2024-05-10 | 2.642 | 2,063,458 | -100,997 | 0.09% | 5,450,999 |
| 2024-05-13 | 2024-05-09 | 2.561 | 2,164,455 | -130,598 | 0.09% | 5,543,781 |
| 2024-05-10 | 2024-05-08 | 2.423 | 2,295,053 | +309,954 | 0.10% | 5,561,959 |
| 2024-05-09 | 2024-05-07 | 2.538 | 1,985,099 | -139,305 | 0.08% | 5,038,799 |
| 2024-05-08 | 2024-05-06 | 2.412 | 2,124,404 | +203,733 | 0.09% | 5,123,999 |
| 2024-05-07 | 2024-05-03 | 2.378 | 1,920,671 | -1,741 | 0.08% | 4,566,421 |
| 2024-05-03 | 2024-04-30 | 2.366 | 1,922,412 | +38,309 | 0.08% | 4,548,480 |
| 2024-05-02 | 2024-04-29 | 2.423 | 1,884,103 | -36,568 | 0.08% | 4,566,040 |
| 2024-04-24 | 2024-04-22 | 2.320 | 1,920,671 | +34,827 | 0.08% | 4,456,121 |
| 2024-04-22 | 2024-04-18 | 2.366 | 1,885,844 | -492,792 | 0.08% | 4,461,959 |
| 2024-04-19 | 2024-04-17 | 2.320 | 2,378,636 | -1,742 | 0.10% | 5,518,639 |
| 2024-04-16 | 2024-04-12 | 2.332 | 2,380,378 | +865,434 | 0.10% | 5,550,021 |
| 2024-04-09 | 2024-04-05 | 2.332 | 1,514,944 | +31,344 | 0.06% | 3,532,200 |
| 2024-04-05 | 2024-04-02 | 2.355 | 1,483,600 | +13,930 | 0.06% | 3,493,199 |
| 2024-04-03 | 2024-03-28 | 2.297 | 1,469,670 | +107,962 | 0.06% | 3,376,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 1,361,708 | +78,359 | 0.06% | 3,206,199 |
| 2024-03-28 | 2024-03-26 | 2.355 | 1,283,349 | +43,533 | 0.05% | 3,021,699 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,239,816 | +26,119 | 0.05% | 2,976,159 |
| 2024-03-22 | 2024-03-20 | 2.435 | 1,213,697 | -34,826 | 0.05% | 2,955,281 |
| 2024-03-21 | 2024-03-19 | 2.423 | 1,248,523 | +17,413 | 0.05% | 3,025,740 |
| 2024-03-19 | 2024-03-15 | 2.446 | 1,231,110 | +40,050 | 0.05% | 3,011,821 |
| 2024-03-18 | 2024-03-14 | 2.378 | 1,191,060 | +57,464 | 0.05% | 2,831,761 |
| 2024-03-15 | 2024-03-13 | 2.412 | 1,133,596 | +13,930 | 0.05% | 2,734,200 |
| 2024-03-14 | 2024-03-12 | 2.665 | 1,119,666 | -34,826 | 0.05% | 2,983,521 |
| 2024-03-13 | 2024-03-11 | 2.538 | 1,154,492 | -62,687 | 0.05% | 2,930,460 |
| 2024-03-08 | 2024-03-06 | 2.366 | 1,217,179 | -43,533 | 0.05% | 2,879,879 |
| 2024-03-07 | 2024-03-05 | 2.320 | 1,260,712 | -3,483 | 0.05% | 2,924,960 |
| 2024-03-06 | 2024-03-04 | 2.297 | 1,264,195 | -47,015 | 0.05% | 2,904,001 |
| 2024-03-05 | 2024-03-01 | 2.205 | 1,311,210 | +52,239 | 0.05% | 2,891,519 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,258,971 | -80,100 | 0.05% | 2,920,920 |
| 2024-03-01 | 2024-02-28 | 2.159 | 1,339,071 | -8,707 | 0.06% | 2,891,439 |
| 2024-02-29 | 2024-02-27 | 2.182 | 1,347,778 | +41,792 | 0.06% | 2,941,200 |
| 2024-02-28 | 2024-02-26 | 2.263 | 1,305,986 | -64,429 | 0.05% | 2,954,999 |
| 2024-02-27 | 2024-02-23 | 2.412 | 1,370,415 | +71,394 | 0.06% | 3,305,400 |
| 2024-02-26 | 2024-02-22 | 2.515 | 1,299,021 | -139,305 | 0.05% | 3,267,480 |
| 2024-02-23 | 2024-02-21 | 2.435 | 1,438,326 | -701,750 | 0.06% | 3,502,239 |
| 2024-02-22 | 2024-02-20 | 2.446 | 2,140,076 | -94,031 | 0.09% | 5,235,539 |
| 2024-02-21 | 2024-02-19 | 2.435 | 2,234,107 | -262,939 | 0.09% | 5,439,919 |
| 2024-02-20 | 2024-02-16 | 2.481 | 2,497,046 | -604,236 | 0.10% | 6,194,880 |
| 2024-02-19 | 2024-02-15 | 2.297 | 3,101,282 | -496,275 | 0.13% | 7,124,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 3,597,557 | -57,463 | 0.15% | 7,726,840 |
| 2024-02-15 | 2024-02-09 | 2.090 | 3,655,020 | +440,552 | 0.15% | 7,640,359 |
| 2024-02-14 | 2024-02-07 | 2.136 | 3,214,468 | -1,530,616 | 0.13% | 6,867,121 |
| 2024-02-08 | 2024-02-06 | 2.033 | 4,745,084 | +184,580 | 0.20% | 9,646,501 |
| 2024-02-07 | 2024-02-05 | 1.734 | 4,560,504 | +132,340 | 0.19% | 7,909,380 |
| 2024-02-06 | 2024-02-02 | 1.642 | 4,428,164 | +142,788 | 0.18% | 7,272,979 |
| 2024-02-01 | 2024-01-30 | 1.619 | 4,285,376 | +8,706 | 0.18% | 6,940,019 |
| 2024-01-31 | 2024-01-29 | 1.619 | 4,276,670 | +6,965 | 0.18% | 6,925,920 |
| 2024-01-25 | 2024-01-23 | 1.562 | 4,269,705 | +13,931 | 0.18% | 6,669,441 |
| 2024-01-18 | 2024-01-16 | 1.619 | 4,255,774 | -27,861 | 0.18% | 6,892,080 |
| 2024-01-16 | 2024-01-12 | 1.608 | 4,283,635 | -52,240 | 0.18% | 6,888,000 |
| 2024-01-15 | 2024-01-11 | 1.596 | 4,335,875 | -34,826 | 0.18% | 6,922,201 |
| 2024-01-11 | 2024-01-09 | 1.608 | 4,370,701 | +20,896 | 0.18% | 7,028,000 |
| 2024-01-10 | 2024-01-08 | 1.596 | 4,349,805 | +27,861 | 0.18% | 6,944,440 |
| 2024-01-09 | 2024-01-05 | 1.608 | 4,321,944 | +409,209 | 0.18% | 6,949,600 |
| 2024-01-08 | 2024-01-04 | 1.631 | 3,912,735 | +26,120 | 0.16% | 6,381,480 |
| 2024-01-05 | 2024-01-03 | 1.596 | 3,886,615 | +94,031 | 0.16% | 6,204,959 |
| 2024-01-04 | 2024-01-02 | 1.608 | 3,792,584 | +8,706 | 0.16% | 6,098,400 |
| 2024-01-03 | 2023-12-29 | 1.596 | 3,783,878 | -43,533 | 0.16% | 6,040,940 |
| 2024-01-02 | 2023-12-28 | 1.585 | 3,827,411 | -43,532 | 0.16% | 6,066,481 |
| 2023-12-29 | 2023-12-27 | 1.574 | 3,870,943 | -13,931 | 0.16% | 6,091,019 |
| 2023-12-28 | 2023-12-22 | 1.574 | 3,884,874 | -87,066 | 0.16% | 6,112,940 |
| 2023-12-21 | 2023-12-19 | 1.562 | 3,971,940 | +271,645 | 0.16% | 6,204,320 |
| 2023-12-20 | 2023-12-18 | 1.585 | 3,700,295 | +609,461 | 0.15% | 5,865,001 |
| 2023-12-19 | 2023-12-15 | 1.608 | 3,090,834 | -57,464 | 0.13% | 4,969,999 |
| 2023-12-14 | 2023-12-12 | 1.608 | 3,148,298 | +13,931 | 0.13% | 5,062,400 |
| 2023-12-13 | 2023-12-11 | 1.608 | 3,134,367 | -67,911 | 0.13% | 5,040,000 |
| 2023-12-11 | 2023-12-07 | 1.608 | 3,202,278 | +67,911 | 0.13% | 5,149,199 |
| 2023-12-08 | 2023-12-06 | 1.619 | 3,134,367 | +8,706 | 0.13% | 5,076,000 |
| 2023-12-07 | 2023-12-05 | 1.596 | 3,125,661 | -165,425 | 0.13% | 4,990,101 |
| 2023-12-06 | 2023-12-04 | 1.596 | 3,291,086 | +22,638 | 0.14% | 5,254,201 |
| 2023-12-05 | 2023-12-01 | 1.574 | 3,268,448 | +327,367 | 0.14% | 5,142,979 |
| 2023-12-04 | 2023-11-30 | 1.585 | 2,941,081 | +163,683 | 0.12% | 4,661,640 |
| 2023-12-01 | 2023-11-29 | 1.516 | 2,777,398 | +90,549 | 0.12% | 4,210,801 |
| 2023-11-30 | 2023-11-28 | 1.654 | 2,686,849 | +10,448 | 0.11% | 4,443,840 |
| 2023-11-29 | 2023-11-27 | 1.723 | 2,676,401 | +45,274 | 0.11% | 4,610,999 |
| 2023-11-28 | 2023-11-24 | 1.677 | 2,631,127 | -1,741 | 0.11% | 4,412,120 |
| 2023-11-27 | 2023-11-23 | 1.769 | 2,632,868 | -36,568 | 0.11% | 4,656,959 |
| 2023-11-24 | 2023-11-22 | 1.769 | 2,669,436 | +1,286,832 | 0.11% | 4,721,640 |
| 2023-11-23 | 2023-11-21 | 1.528 | 1,382,604 | +52,239 | 0.06% | 2,112,040 |
| 2023-11-22 | 2023-11-20 | 1.459 | 1,330,365 | +67,912 | 0.06% | 1,940,560 |
| 2023-11-17 | 2023-11-15 | 1.378 | 1,262,453 | -5,224 | 0.05% | 1,739,999 |
| 2023-11-15 | 2023-11-13 | 1.378 | 1,267,677 | -43,533 | 0.05% | 1,747,199 |
| 2023-11-14 | 2023-11-10 | 1.355 | 1,311,210 | -52,240 | 0.05% | 1,777,080 |
| 2023-11-09 | 2023-11-07 | 1.263 | 1,363,450 | +36,568 | 0.06% | 1,722,600 |
| 2023-11-08 | 2023-11-06 | 1.263 | 1,326,882 | +5,224 | 0.06% | 1,676,400 |
| 2023-10-26 | 2023-10-24 | 1.263 | 1,321,658 | +76,618 | 0.05% | 1,669,800 |
| 2023-10-17 | 2023-10-13 | 1.390 | 1,245,040 | -8,707 | 0.05% | 1,730,300 |
| 2023-10-11 | 2023-10-09 | 1.390 | 1,253,747 | +8,707 | 0.05% | 1,742,400 |
| 2023-09-28 | 2023-09-26 | 1.436 | 1,245,040 | +8,706 | 0.05% | 1,787,500 |
| 2023-09-27 | 2023-09-25 | 1.424 | 1,236,334 | +5,224 | 0.05% | 1,760,800 |
| 2023-09-25 | 2023-09-21 | 1.424 | 1,231,110 | +8,707 | 0.05% | 1,753,360 |
| 2023-09-22 | 2023-09-20 | 1.424 | 1,222,403 | +55,722 | 0.05% | 1,740,960 |
| 2023-09-21 | 2023-09-19 | 1.447 | 1,166,681 | -43,533 | 0.05% | 1,688,400 |
| 2023-09-19 | 2023-09-15 | 1.436 | 1,210,214 | -6,965 | 0.05% | 1,737,500 |
| 2023-09-14 | 2023-09-12 | 1.436 | 1,217,179 | -38,309 | 0.05% | 1,747,500 |
| 2023-09-13 | 2023-09-11 | 1.424 | 1,255,488 | -41,792 | 0.05% | 1,788,080 |
| 2023-09-11 | 2023-09-06 | 1.401 | 1,297,280 | +1,742 | 0.05% | 1,817,800 |
| 2023-09-07 | 2023-09-05 | 1.401 | 1,295,538 | +3,482 | 0.05% | 1,815,359 |
| 2023-08-29 | 2023-08-25 | 1.332 | 1,292,056 | -43,533 | 0.05% | 1,721,440 |
| 2023-08-21 | 2023-08-17 | 1.355 | 1,335,589 | -69,652 | 0.06% | 1,810,120 |
| 2023-08-16 | 2023-08-14 | 1.286 | 1,405,241 | -10,448 | 0.06% | 1,807,680 |
| 2023-08-10 | 2023-08-08 | 1.470 | 1,415,689 | +41,791 | 0.06% | 2,081,280 |
| 2023-08-07 | 2023-08-03 | 1.424 | 1,373,898 | -43,532 | 0.06% | 1,956,721 |
| 2023-08-04 | 2023-08-02 | 1.413 | 1,417,430 | +43,532 | 0.06% | 2,002,439 |
| 2023-08-03 | 2023-08-01 | 1.424 | 1,373,898 | +53,981 | 0.06% | 1,956,721 |
| 2023-08-02 | 2023-07-31 | 1.424 | 1,319,917 | -69,652 | 0.05% | 1,879,840 |
| 2023-07-31 | 2023-07-27 | 1.390 | 1,389,569 | -66,170 | 0.06% | 1,931,159 |
| 2023-07-27 | 2023-07-25 | 1.286 | 1,455,739 | +87,065 | 0.06% | 1,872,639 |
| 2023-07-26 | 2023-07-24 | 1.298 | 1,368,674 | +217,665 | 0.06% | 1,776,360 |
| 2023-07-25 | 2023-07-21 | 1.263 | 1,151,009 | +130,598 | 0.05% | 1,454,200 |
| 2023-07-18 | 2023-07-13 | 1.172 | 1,020,411 | -8,706 | 0.04% | 1,195,440 |
| 2023-07-03 | 2023-06-29 | 1.372 | 1,029,117 | +1,741 | 0.04% | 1,411,488 |
| 2023-06-30 | 2023-06-28 | 1.359 | 1,027,376 | +81,003 | 0.04% | 1,396,290 |
| 2023-06-21 | 2023-06-19 | 1.372 | 946,373 | -35,288 | 0.04% | 1,298,000 |
| 2023-06-19 | 2023-06-15 | 1.347 | 981,661 | -1,604 | 0.04% | 1,321,919 |
| 2023-05-24 | 2023-05-22 | 1.347 | 983,265 | -25,665 | 0.04% | 1,324,079 |
| 2023-05-19 | 2023-05-17 | 1.359 | 1,008,930 | -8,020 | 0.05% | 1,371,220 |
| 2023-05-11 | 2023-05-09 | 1.372 | 1,016,950 | +40,101 | 0.05% | 1,394,800 |
| 2023-05-09 | 2023-05-05 | 1.359 | 976,849 | -11,228 | 0.04% | 1,327,620 |
| 2023-05-08 | 2023-05-04 | 1.347 | 988,077 | +25,664 | 0.04% | 1,330,559 |
| 2023-05-04 | 2023-05-02 | 1.372 | 962,413 | -40,101 | 0.04% | 1,320,000 |
| 2023-04-24 | 2023-04-20 | 1.372 | 1,002,514 | +30,477 | 0.05% | 1,375,000 |
| 2023-04-21 | 2023-04-19 | 1.359 | 972,037 | -3,208 | 0.04% | 1,321,080 |
| 2023-04-19 | 2023-04-17 | 1.372 | 975,245 | -4,812 | 0.04% | 1,337,600 |
| 2023-04-18 | 2023-04-14 | 1.372 | 980,057 | +3,208 | 0.04% | 1,344,199 |
| 2023-04-13 | 2023-04-11 | 1.384 | 976,849 | +4,812 | 0.04% | 1,351,980 |
| 2023-04-06 | 2023-04-03 | 1.396 | 972,037 | +9,624 | 0.04% | 1,357,440 |
| 2023-04-03 | 2023-03-30 | 1.359 | 962,413 | -6,416 | 0.04% | 1,308,000 |
| 2023-03-29 | 2023-03-27 | 1.322 | 968,829 | -1,604 | 0.04% | 1,280,480 |
| 2023-03-28 | 2023-03-24 | 1.309 | 970,433 | +22,456 | 0.04% | 1,270,500 |
| 2023-03-27 | 2023-03-23 | 1.322 | 947,977 | +11,228 | 0.04% | 1,252,920 |
| 2023-03-23 | 2023-03-21 | 1.359 | 936,749 | +24,061 | 0.04% | 1,273,120 |
| 2023-03-22 | 2023-03-20 | 1.322 | 912,688 | +11,228 | 0.04% | 1,206,279 |
| 2023-03-21 | 2023-03-17 | 1.372 | 901,460 | +4,812 | 0.04% | 1,236,400 |
| 2023-03-20 | 2023-03-16 | 1.372 | 896,648 | +24,060 | 0.04% | 1,229,800 |
| 2023-03-17 | 2023-03-15 | 1.372 | 872,588 | -40,100 | 0.04% | 1,196,800 |
| 2023-03-16 | 2023-03-14 | 1.359 | 912,688 | -3,209 | 0.04% | 1,240,419 |
| 2023-03-15 | 2023-03-13 | 1.409 | 915,897 | +28,873 | 0.04% | 1,290,461 |
| 2023-03-10 | 2023-03-08 | 1.434 | 887,024 | -8,020 | 0.04% | 1,271,900 |
| 2023-03-08 | 2023-03-06 | 1.434 | 895,044 | -6,416 | 0.04% | 1,283,400 |
| 2023-03-03 | 2023-03-01 | 1.446 | 901,460 | +11,228 | 0.04% | 1,303,840 |
| 2023-03-02 | 2023-02-28 | 1.434 | 890,232 | +40,100 | 0.04% | 1,276,500 |
| 2023-02-24 | 2023-02-22 | 1.434 | 850,132 | -12,832 | 0.04% | 1,219,001 |
| 2023-02-21 | 2023-02-17 | 1.421 | 862,964 | -1,604 | 0.04% | 1,226,640 |
| 2023-02-20 | 2023-02-16 | 1.409 | 864,568 | +6,416 | 0.04% | 1,218,140 |
| 2023-02-17 | 2023-02-15 | 1.421 | 858,152 | +40,101 | 0.04% | 1,219,800 |
| 2023-02-16 | 2023-02-14 | 1.459 | 818,051 | -96,241 | 0.04% | 1,193,400 |
| 2023-02-15 | 2023-02-13 | 1.434 | 914,292 | -1,605 | 0.04% | 1,310,999 |
| 2023-02-14 | 2023-02-10 | 1.434 | 915,897 | -3,208 | 0.04% | 1,313,301 |
| 2023-02-10 | 2023-02-08 | 1.409 | 919,105 | +1,604 | 0.04% | 1,294,981 |
| 2023-02-09 | 2023-02-07 | 1.409 | 917,501 | +1,604 | 0.04% | 1,292,721 |
| 2023-02-01 | 2023-01-30 | 1.396 | 915,897 | -4,812 | 0.04% | 1,279,041 |
| 2023-01-30 | 2023-01-26 | 1.409 | 920,709 | +35,289 | 0.04% | 1,297,241 |
| 2023-01-27 | 2023-01-20 | 1.421 | 885,420 | -24,060 | 0.04% | 1,258,560 |
| 2023-01-19 | 2023-01-17 | 1.384 | 909,480 | +8,020 | 0.04% | 1,258,739 |
| 2023-01-18 | 2023-01-16 | 1.384 | 901,460 | +68,973 | 0.04% | 1,247,640 |
| 2023-01-17 | 2023-01-13 | 1.359 | 832,487 | -32,081 | 0.04% | 1,131,419 |
| 2023-01-16 | 2023-01-12 | 1.334 | 864,568 | -12,832 | 0.04% | 1,153,460 |
| 2023-01-13 | 2023-01-11 | 1.322 | 877,400 | +3,208 | 0.04% | 1,159,640 |
| 2023-01-12 | 2023-01-10 | 1.309 | 874,192 | -6,416 | 0.04% | 1,144,500 |
| 2023-01-11 | 2023-01-09 | 1.334 | 880,608 | +51,329 | 0.04% | 1,174,860 |
| 2023-01-10 | 2023-01-06 | 1.322 | 829,279 | -78,597 | 0.04% | 1,096,040 |
| 2023-01-09 | 2023-01-05 | 1.322 | 907,876 | +40,100 | 0.04% | 1,199,919 |
| 2023-01-06 | 2023-01-04 | 1.322 | 867,776 | +38,497 | 0.04% | 1,146,920 |
| 2023-01-05 | 2023-01-03 | 1.297 | 829,279 | +6,416 | 0.04% | 1,075,360 |
| 2023-01-04 | 2022-12-30 | 1.322 | 822,863 | -22,457 | 0.04% | 1,087,560 |
| 2023-01-03 | 2022-12-29 | 1.284 | 845,320 | -3,208 | 0.04% | 1,085,621 |
| 2022-12-30 | 2022-12-28 | 1.284 | 848,528 | +3,208 | 0.04% | 1,089,741 |
| 2022-12-29 | 2022-12-23 | 1.284 | 845,320 | +22,457 | 0.04% | 1,085,621 |
| 2022-12-13 | 2022-12-09 | 1.297 | 822,863 | -32,081 | 0.04% | 1,067,040 |
| 2022-12-09 | 2022-12-07 | 1.222 | 854,944 | -1,604 | 0.04% | 1,044,680 |
| 2022-12-08 | 2022-12-06 | 1.247 | 856,548 | +20,853 | 0.04% | 1,068,000 |
| 2022-12-07 | 2022-12-05 | 1.259 | 835,695 | +3,208 | 0.04% | 1,052,419 |
| 2022-12-06 | 2022-12-02 | 1.234 | 832,487 | +24,060 | 0.04% | 1,027,620 |
| 2022-12-02 | 2022-11-30 | 1.284 | 808,427 | +9,624 | 0.04% | 1,038,240 |
| 2022-11-16 | 2022-11-14 | 1.172 | 798,803 | -48,121 | 0.04% | 936,240 |
| 2022-11-15 | 2022-11-11 | 1.147 | 846,924 | +48,121 | 0.04% | 971,520 |
| 2022-11-14 | 2022-11-10 | 1.122 | 798,803 | +6,416 | 0.04% | 896,400 |
| 2022-11-08 | 2022-11-04 | 1.135 | 792,387 | -56,141 | 0.04% | 899,080 |
| 2022-11-07 | 2022-11-03 | 1.110 | 848,528 | -3,208 | 0.04% | 941,620 |
| 2022-11-04 | 2022-11-02 | 1.110 | 851,736 | +3,208 | 0.04% | 945,180 |
| 2022-11-01 | 2022-10-28 | 1.122 | 848,528 | +11,229 | 0.04% | 952,200 |
| 2022-10-26 | 2022-10-24 | 1.147 | 837,299 | -24,061 | 0.04% | 960,479 |
| 2022-10-20 | 2022-10-18 | 1.197 | 861,360 | +40,101 | 0.04% | 1,031,040 |
| 2022-10-12 | 2022-10-10 | 1.209 | 821,259 | -3,208 | 0.04% | 993,280 |
| 2022-10-07 | 2022-10-05 | 1.185 | 824,467 | -12,832 | 0.04% | 976,600 |
| 2022-10-03 | 2022-09-29 | 1.172 | 837,299 | +8,020 | 0.04% | 981,359 |
| 2022-09-28 | 2022-09-26 | 1.172 | 829,279 | +1,604 | 0.04% | 971,960 |
| 2022-09-05 | 2022-09-01 | 1.222 | 827,675 | +8,020 | 0.04% | 1,011,360 |
| 2022-08-19 | 2022-08-17 | 1.247 | 819,655 | +3,208 | 0.04% | 1,022,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 816,447 | -3,208 | 0.04% | 1,018,000 |
| 2022-08-10 | 2022-08-08 | 1.234 | 819,655 | -3,208 | 0.04% | 1,011,780 |
| 2022-08-08 | 2022-08-04 | 1.247 | 822,863 | +3,208 | 0.04% | 1,026,000 |
| 2022-08-04 | 2022-08-02 | 1.209 | 819,655 | +16,040 | 0.04% | 991,340 |
| 2022-07-27 | 2022-07-25 | 1.284 | 803,615 | -8,020 | 0.04% | 1,032,060 |
| 2022-07-26 | 2022-07-22 | 1.247 | 811,635 | +16,040 | 0.04% | 1,012,000 |
| 2022-07-25 | 2022-07-21 | 1.259 | 795,595 | +16,040 | 0.04% | 1,001,920 |
| 2022-07-08 | 2022-07-06 | 1.297 | 779,555 | -11,228 | 0.04% | 1,010,880 |
| 2022-07-07 | 2022-07-05 | 1.297 | 790,783 | +11,228 | 0.04% | 1,025,440 |
| 2022-07-06 | 2022-07-04 | 1.297 | 779,555 | -73,785 | 0.04% | 1,010,880 |
| 2022-07-05 | 2022-06-30 | 1.297 | 853,340 | +73,785 | 0.04% | 1,106,560 |
| 2022-07-04 | 2022-06-29 | 1.572 | 779,555 | +3,208 | 0.04% | 1,225,325 |
| 2022-06-30 | 2022-06-28 | 1.599 | 776,347 | +49,625 | 0.03% | 1,241,691 |
| 2022-06-29 | 2022-06-27 | 1.530 | 726,722 | -72,527 | 0.04% | 1,112,220 |
| 2022-06-28 | 2022-06-24 | 1.503 | 799,249 | -21,758 | 0.04% | 1,201,180 |
| 2022-06-24 | 2022-06-22 | 1.489 | 821,007 | +7,253 | 0.04% | 1,222,560 |
| 2022-06-23 | 2022-06-21 | 1.503 | 813,754 | +72,527 | 0.04% | 1,222,980 |
| 2022-06-21 | 2022-06-17 | 1.489 | 741,227 | +53,670 | 0.04% | 1,103,760 |
| 2022-06-20 | 2022-06-16 | 1.489 | 687,557 | -18,857 | 0.03% | 1,023,840 |
| 2022-06-17 | 2022-06-15 | 1.503 | 706,414 | +21,758 | 0.04% | 1,061,660 |
| 2022-06-16 | 2022-06-14 | 1.517 | 684,656 | +24,659 | 0.03% | 1,038,400 |
| 2022-06-13 | 2022-06-09 | 1.530 | 659,997 | -21,758 | 0.03% | 1,010,100 |
| 2022-06-06 | 2022-06-01 | 1.530 | 681,755 | +7,253 | 0.03% | 1,043,400 |
| 2022-06-02 | 2022-05-31 | 1.530 | 674,502 | -36,264 | 0.03% | 1,032,300 |
| 2022-05-31 | 2022-05-27 | 1.530 | 710,766 | +39,165 | 0.04% | 1,087,800 |
| 2022-05-26 | 2022-05-24 | 1.489 | 671,601 | -14,506 | 0.03% | 1,000,080 |
| 2022-05-25 | 2022-05-23 | 1.503 | 686,107 | +14,506 | 0.03% | 1,031,141 |
| 2022-05-20 | 2022-05-18 | 1.475 | 671,601 | -2,901 | 0.03% | 990,820 |
| 2022-05-19 | 2022-05-17 | 1.475 | 674,502 | +2,901 | 0.03% | 995,100 |
| 2022-05-17 | 2022-05-13 | 1.448 | 671,601 | +1,450 | 0.03% | 972,300 |
| 2022-05-16 | 2022-05-12 | 1.448 | 670,151 | -14,505 | 0.03% | 970,201 |
| 2022-05-13 | 2022-05-11 | 1.462 | 684,656 | +5,802 | 0.03% | 1,000,640 |
| 2022-05-12 | 2022-05-10 | 1.462 | 678,854 | -39,164 | 0.03% | 992,160 |
| 2022-05-11 | 2022-05-06 | 1.503 | 718,018 | -7,253 | 0.04% | 1,079,099 |
| 2022-05-10 | 2022-05-05 | 1.517 | 725,271 | +4,351 | 0.04% | 1,100,000 |
| 2022-05-06 | 2022-05-04 | 1.517 | 720,920 | +1,451 | 0.04% | 1,093,401 |
| 2022-05-05 | 2022-05-03 | 1.517 | 719,469 | -8,703 | 0.04% | 1,091,200 |
| 2022-05-04 | 2022-04-29 | 1.517 | 728,172 | +2,901 | 0.04% | 1,104,400 |
| 2022-05-03 | 2022-04-28 | 1.503 | 725,271 | +13,055 | 0.04% | 1,090,000 |
| 2022-04-29 | 2022-04-27 | 1.503 | 712,216 | -4,352 | 0.04% | 1,070,380 |
| 2022-04-28 | 2022-04-26 | 1.517 | 716,568 | +1,451 | 0.04% | 1,086,800 |
| 2022-04-27 | 2022-04-25 | 1.517 | 715,117 | +5,802 | 0.04% | 1,084,599 |
| 2022-04-26 | 2022-04-22 | 1.572 | 709,315 | -29,011 | 0.04% | 1,114,920 |
| 2022-04-22 | 2022-04-20 | 1.572 | 738,326 | -5,802 | 0.04% | 1,160,520 |
| 2022-04-21 | 2022-04-19 | 1.572 | 744,128 | -5,802 | 0.04% | 1,169,640 |
| 2022-04-20 | 2022-04-14 | 1.558 | 749,930 | +36,263 | 0.04% | 1,168,419 |
| 2022-04-19 | 2022-04-13 | 1.544 | 713,667 | +14,506 | 0.04% | 1,102,080 |
| 2022-04-14 | 2022-04-12 | 1.544 | 699,161 | +20,307 | 0.03% | 1,079,679 |
| 2022-04-13 | 2022-04-11 | 1.544 | 678,854 | -8,703 | 0.03% | 1,048,320 |
| 2022-04-12 | 2022-04-08 | 1.558 | 687,557 | +1,450 | 0.03% | 1,071,240 |
| 2022-04-08 | 2022-04-06 | 1.586 | 686,107 | +2,902 | 0.03% | 1,087,901 |
| 2022-04-07 | 2022-04-04 | 1.586 | 683,205 | +79,779 | 0.03% | 1,083,299 |
| 2022-04-06 | 2022-04-01 | 1.586 | 603,426 | -5,802 | 0.03% | 956,801 |
| 2022-04-04 | 2022-03-31 | 1.586 | 609,228 | +7,253 | 0.03% | 966,000 |
| 2022-04-01 | 2022-03-30 | 1.586 | 601,975 | +2,901 | 0.03% | 954,500 |
| 2022-03-31 | 2022-03-29 | 1.530 | 599,074 | -11,604 | 0.03% | 916,860 |
| 2022-03-29 | 2022-03-25 | 1.517 | 610,678 | -1,451 | 0.03% | 926,200 |
| 2022-03-28 | 2022-03-24 | 1.517 | 612,129 | +8,703 | 0.03% | 928,400 |
| 2022-03-24 | 2022-03-22 | 1.517 | 603,426 | -5,802 | 0.03% | 915,201 |
| 2022-03-23 | 2022-03-21 | 1.503 | 609,228 | -4,351 | 0.03% | 915,600 |
| 2022-03-22 | 2022-03-18 | 1.503 | 613,579 | -50,769 | 0.03% | 922,139 |
| 2022-03-17 | 2022-03-15 | 1.448 | 664,348 | -14,506 | 0.03% | 961,799 |
| 2022-03-16 | 2022-03-14 | 1.448 | 678,854 | -2,901 | 0.03% | 982,800 |
| 2022-03-14 | 2022-03-10 | 1.489 | 681,755 | +24,659 | 0.03% | 1,015,200 |
| 2022-03-11 | 2022-03-09 | 1.503 | 657,096 | -29,011 | 0.03% | 987,540 |
| 2022-03-08 | 2022-03-04 | 1.517 | 686,107 | +20,308 | 0.03% | 1,040,601 |
| 2022-03-07 | 2022-03-03 | 1.544 | 665,799 | +8,703 | 0.03% | 1,028,160 |
| 2022-03-04 | 2022-03-02 | 1.530 | 657,096 | -55,120 | 0.03% | 1,005,660 |
| 2022-03-03 | 2022-03-01 | 1.530 | 712,216 | +10,154 | 0.04% | 1,090,020 |
| 2022-03-02 | 2022-02-28 | 1.544 | 702,062 | +4,351 | 0.03% | 1,084,159 |
| 2022-03-01 | 2022-02-25 | 1.572 | 697,711 | -14,505 | 0.03% | 1,096,680 |
| 2022-02-28 | 2022-02-24 | 1.558 | 712,216 | -46,418 | 0.04% | 1,109,660 |
| 2022-02-24 | 2022-02-22 | 1.572 | 758,634 | -23,208 | 0.04% | 1,192,441 |
| 2022-02-21 | 2022-02-17 | 1.572 | 781,842 | +7,252 | 0.04% | 1,228,919 |
| 2022-02-18 | 2022-02-16 | 1.586 | 774,590 | +8,704 | 0.04% | 1,228,201 |
| 2022-02-17 | 2022-02-15 | 1.586 | 765,886 | -29,011 | 0.04% | 1,214,399 |
| 2022-02-16 | 2022-02-14 | 1.572 | 794,897 | -2,901 | 0.04% | 1,249,440 |
| 2022-02-15 | 2022-02-11 | 1.586 | 797,798 | +50,769 | 0.04% | 1,265,000 |
| 2022-02-14 | 2022-02-10 | 1.586 | 747,029 | +5,802 | 0.04% | 1,184,500 |
| 2022-02-11 | 2022-02-09 | 1.586 | 741,227 | +31,912 | 0.04% | 1,175,300 |
| 2022-02-09 | 2022-02-07 | 1.586 | 709,315 | +44,967 | 0.04% | 1,124,700 |
| 2022-02-08 | 2022-02-04 | 1.599 | 664,348 | +7,252 | 0.03% | 1,062,559 |
| 2022-02-07 | 2022-01-31 | 1.572 | 657,096 | +7,253 | 0.03% | 1,032,841 |
| 2022-02-04 | 2022-01-27 | 1.572 | 649,843 | -11,604 | 0.03% | 1,021,440 |
| 2022-01-27 | 2022-01-25 | 1.530 | 661,447 | -50,769 | 0.03% | 1,012,320 |
| 2022-01-26 | 2022-01-24 | 1.558 | 712,216 | -4,352 | 0.04% | 1,109,660 |
| 2022-01-21 | 2022-01-19 | 1.530 | 716,568 | +5,802 | 0.04% | 1,096,680 |
| 2022-01-20 | 2022-01-18 | 1.558 | 710,766 | +7,253 | 0.04% | 1,107,400 |
| 2022-01-19 | 2022-01-17 | 1.558 | 703,513 | -5,802 | 0.04% | 1,096,100 |
| 2022-01-18 | 2022-01-14 | 1.586 | 709,315 | -5,802 | 0.04% | 1,124,700 |
| 2022-01-17 | 2022-01-13 | 1.572 | 715,117 | +2,901 | 0.04% | 1,124,039 |
| 2022-01-14 | 2022-01-12 | 1.572 | 712,216 | +11,604 | 0.04% | 1,119,480 |
| 2022-01-12 | 2022-01-10 | 1.572 | 700,612 | +21,758 | 0.03% | 1,101,240 |
| 2022-01-11 | 2022-01-07 | 1.530 | 678,854 | +7,253 | 0.03% | 1,038,960 |
| 2022-01-10 | 2022-01-06 | 1.544 | 671,601 | -2,901 | 0.03% | 1,037,120 |
| 2022-01-07 | 2022-01-05 | 1.517 | 674,502 | +21,758 | 0.03% | 1,023,000 |
| 2022-01-06 | 2022-01-04 | 1.544 | 652,744 | -10,154 | 0.03% | 1,008,000 |
| 2022-01-05 | 2022-01-03 | 1.530 | 662,898 | +34,813 | 0.03% | 1,014,540 |
| 2022-01-04 | 2021-12-31 | 1.627 | 628,085 | +13,055 | 0.03% | 1,021,880 |
| 2021-12-30 | 2021-12-28 | 1.475 | 615,030 | -4,352 | 0.03% | 907,360 |
| 2021-12-29 | 2021-12-24 | 1.475 | 619,382 | -34,813 | 0.03% | 913,781 |
| 2021-12-28 | 2021-12-22 | 1.489 | 654,195 | +40,616 | 0.03% | 974,161 |
| 2021-12-23 | 2021-12-21 | 1.475 | 613,579 | +2,901 | 0.03% | 905,219 |
| 2021-12-22 | 2021-12-20 | 1.462 | 610,678 | -7,253 | 0.03% | 892,520 |
| 2021-12-21 | 2021-12-17 | 1.462 | 617,931 | +7,253 | 0.03% | 903,120 |
| 2021-12-20 | 2021-12-16 | 1.489 | 610,678 | -1,451 | 0.03% | 909,360 |
| 2021-12-17 | 2021-12-15 | 1.475 | 612,129 | -33,362 | 0.03% | 903,080 |
| 2021-12-16 | 2021-12-14 | 1.462 | 645,491 | -39,165 | 0.03% | 943,400 |
| 2021-12-13 | 2021-12-09 | 1.475 | 684,656 | +11,604 | 0.03% | 1,010,080 |
| 2021-12-10 | 2021-12-08 | 1.475 | 673,052 | +7,253 | 0.03% | 992,961 |
| 2021-12-08 | 2021-12-06 | 1.448 | 665,799 | -108,791 | 0.03% | 963,900 |
| 2021-12-07 | 2021-12-03 | 1.462 | 774,590 | +2,901 | 0.04% | 1,132,081 |
| 2021-12-06 | 2021-12-02 | 1.462 | 771,689 | +4,352 | 0.04% | 1,127,841 |
| 2021-12-03 | 2021-12-01 | 1.448 | 767,337 | +31,912 | 0.04% | 1,110,900 |
| 2021-12-02 | 2021-11-30 | 1.448 | 735,425 | -2,901 | 0.04% | 1,064,700 |
| 2021-12-01 | 2021-11-29 | 1.475 | 738,326 | -4,352 | 0.04% | 1,089,260 |
| 2021-11-30 | 2021-11-26 | 1.462 | 742,678 | -14,505 | 0.04% | 1,085,440 |
| 2021-11-29 | 2021-11-25 | 1.503 | 757,183 | +5,802 | 0.04% | 1,137,960 |
| 2021-11-26 | 2021-11-24 | 1.517 | 751,381 | +5,802 | 0.04% | 1,139,600 |
| 2021-11-25 | 2021-11-23 | 1.489 | 745,579 | -42,065 | 0.04% | 1,110,240 |
| 2021-11-24 | 2021-11-22 | 1.462 | 787,644 | +27,560 | 0.04% | 1,151,159 |
| 2021-11-23 | 2021-11-19 | 1.462 | 760,084 | +7,253 | 0.04% | 1,110,880 |
| 2021-11-22 | 2021-11-18 | 1.462 | 752,831 | -17,407 | 0.04% | 1,100,279 |
| 2021-11-19 | 2021-11-17 | 1.475 | 770,238 | +17,407 | 0.04% | 1,136,340 |
| 2021-11-18 | 2021-11-16 | 1.489 | 752,831 | +8,703 | 0.04% | 1,121,039 |
| 2021-11-17 | 2021-11-15 | 1.489 | 744,128 | +4,351 | 0.04% | 1,108,080 |
| 2021-11-16 | 2021-11-12 | 1.489 | 739,777 | +5,803 | 0.04% | 1,101,601 |
| 2021-11-15 | 2021-11-11 | 1.517 | 733,974 | +4,351 | 0.04% | 1,113,199 |
| 2021-11-12 | 2021-11-10 | 1.462 | 729,623 | -1,450 | 0.04% | 1,066,360 |
| 2021-10-25 | 2021-10-21 | 1.558 | 731,073 | -15,956 | 0.04% | 1,139,039 |
| 2021-10-22 | 2021-10-20 | 1.558 | 747,029 | +7,252 | 0.04% | 1,163,900 |
| 2021-10-21 | 2021-10-19 | 1.544 | 739,777 | -2,901 | 0.04% | 1,142,401 |
| 2021-10-20 | 2021-10-18 | 1.544 | 742,678 | +7,253 | 0.04% | 1,146,880 |
| 2021-10-19 | 2021-10-15 | 1.558 | 735,425 | +44,967 | 0.04% | 1,145,820 |
| 2021-10-11 | 2021-10-07 | 1.544 | 690,458 | +29,011 | 0.03% | 1,066,240 |
| 2021-10-04 | 2021-09-29 | 1.544 | 661,447 | -725,271 | 0.03% | 1,021,440 |
| 2021-09-30 | 2021-09-28 | 1.544 | 1,386,718 | +4,351 | 0.07% | 2,141,439 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,382,367 | +59,472 | 0.07% | 2,115,660 |
| 2021-09-21 | 2021-09-17 | 1.572 | 1,322,895 | +194,373 | 0.07% | 2,079,361 |
| 2021-09-20 | 2021-09-16 | 1.503 | 1,128,522 | -17,406 | 0.06% | 1,696,040 |
| 2021-09-15 | 2021-09-13 | 1.558 | 1,145,928 | +362,635 | 0.06% | 1,785,399 |
| 2021-09-07 | 2021-09-03 | 1.489 | 783,293 | -72,527 | 0.04% | 1,166,400 |
| 2021-09-03 | 2021-09-01 | 1.475 | 855,820 | -29,011 | 0.04% | 1,262,600 |
| 2021-09-02 | 2021-08-31 | 1.489 | 884,831 | +72,527 | 0.04% | 1,317,600 |
| 2021-08-31 | 2021-08-27 | 1.475 | 812,304 | +29,011 | 0.04% | 1,198,400 |
| 2021-08-27 | 2021-08-25 | 1.503 | 783,293 | -14,505 | 0.04% | 1,177,200 |
| 2021-08-25 | 2021-08-23 | 1.462 | 797,798 | +14,505 | 0.04% | 1,166,000 |
| 2021-08-24 | 2021-08-20 | 1.462 | 783,293 | -2,901 | 0.04% | 1,144,800 |
| 2021-08-20 | 2021-08-18 | 1.503 | 786,194 | +36,264 | 0.04% | 1,181,560 |
| 2021-08-19 | 2021-08-17 | 1.503 | 749,930 | -36,264 | 0.04% | 1,127,059 |
| 2021-08-18 | 2021-08-16 | 1.530 | 786,194 | +50,769 | 0.04% | 1,203,240 |
| 2021-08-17 | 2021-08-13 | 1.544 | 735,425 | +71,077 | 0.04% | 1,135,680 |
| 2021-08-16 | 2021-08-12 | 1.558 | 664,348 | -55,121 | 0.03% | 1,035,079 |
| 2021-08-13 | 2021-08-11 | 1.544 | 719,469 | +24,659 | 0.04% | 1,111,040 |
| 2021-08-09 | 2021-08-05 | 1.517 | 694,810 | +36,264 | 0.03% | 1,053,800 |
| 2021-08-04 | 2021-08-02 | 1.475 | 658,546 | -72,527 | 0.03% | 971,560 |
| 2021-07-28 | 2021-07-26 | 1.462 | 731,073 | -10,154 | 0.04% | 1,068,480 |
| 2021-07-12 | 2021-07-08 | 1.517 | 741,227 | -39,165 | 0.04% | 1,124,200 |
| 2021-07-06 | 2021-07-02 | 1.558 | 780,392 | -2,901 | 0.04% | 1,215,880 |
| 2021-07-05 | 2021-06-30 | 1.794 | 783,293 | -69,626 | 0.04% | 1,405,009 |
| 2021-07-02 | 2021-06-29 | 1.779 | 852,919 | +66,175 | 0.04% | 1,517,149 |
| 2021-06-29 | 2021-06-25 | 1.749 | 786,744 | -74,929 | 0.04% | 1,375,919 |
| 2021-06-28 | 2021-06-24 | 1.734 | 861,673 | -49,506 | 0.05% | 1,494,081 |
| 2021-06-22 | 2021-06-18 | 1.719 | 911,179 | -50,844 | 0.05% | 1,566,301 |
| 2021-06-18 | 2021-06-16 | 1.719 | 962,023 | +86,970 | 0.05% | 1,653,701 |
| 2021-06-17 | 2021-06-15 | 1.749 | 875,053 | +4,014 | 0.05% | 1,530,361 |
| 2021-06-16 | 2021-06-11 | 1.764 | 871,039 | +17,394 | 0.05% | 1,536,361 |
| 2021-06-11 | 2021-06-09 | 1.764 | 853,645 | -1,338 | 0.05% | 1,505,681 |
| 2021-06-10 | 2021-06-08 | 1.779 | 854,983 | +50,845 | 0.05% | 1,520,821 |
| 2021-06-09 | 2021-06-07 | 1.794 | 804,138 | -16,056 | 0.04% | 1,442,399 |
| 2021-06-07 | 2021-06-03 | 1.734 | 820,194 | +4,014 | 0.04% | 1,422,159 |
| 2021-06-04 | 2021-06-02 | 1.734 | 816,180 | -40,141 | 0.04% | 1,415,199 |
| 2021-06-03 | 2021-06-01 | 1.719 | 856,321 | -16,056 | 0.05% | 1,472,001 |
| 2021-06-02 | 2021-05-31 | 1.734 | 872,377 | -77,604 | 0.05% | 1,512,641 |
| 2021-05-26 | 2021-05-24 | 1.704 | 949,981 | +1,338 | 0.05% | 1,618,801 |
| 2021-05-21 | 2021-05-18 | 1.719 | 948,643 | -33,450 | 0.05% | 1,630,701 |
| 2021-05-20 | 2021-05-17 | 1.719 | 982,093 | -28,098 | 0.05% | 1,688,201 |
| 2021-05-18 | 2021-05-14 | 1.704 | 1,010,191 | +160,560 | 0.05% | 1,721,401 |
| 2021-05-17 | 2021-05-13 | 1.749 | 849,631 | +6,690 | 0.05% | 1,485,901 |
| 2021-05-14 | 2021-05-12 | 1.779 | 842,941 | -6,690 | 0.05% | 1,499,401 |
| 2021-05-13 | 2021-05-11 | 1.749 | 849,631 | +4,014 | 0.05% | 1,485,901 |
| 2021-05-12 | 2021-05-10 | 1.809 | 845,617 | -20,070 | 0.05% | 1,529,441 |
| 2021-05-11 | 2021-05-07 | 1.794 | 865,687 | +82,957 | 0.05% | 1,552,801 |
| 2021-05-10 | 2021-05-06 | 1.824 | 782,730 | -17,394 | 0.04% | 1,427,399 |
| 2021-05-07 | 2021-05-05 | 1.809 | 800,124 | +33,450 | 0.04% | 1,447,159 |
| 2021-05-06 | 2021-05-04 | 1.764 | 766,674 | +64,224 | 0.04% | 1,352,279 |
| 2021-05-05 | 2021-05-03 | 1.749 | 702,450 | +86,970 | 0.04% | 1,228,499 |
| 2021-04-28 | 2021-04-26 | 1.674 | 615,480 | +1,338 | 0.03% | 1,030,399 |
| 2021-04-21 | 2021-04-19 | 1.704 | 614,142 | +33,450 | 0.03% | 1,046,519 |
| 2021-04-12 | 2021-04-08 | 1.704 | 580,692 | +33,450 | 0.03% | 989,519 |
| 2021-04-09 | 2021-04-07 | 1.689 | 547,242 | +66,900 | 0.03% | 924,339 |
| 2021-04-08 | 2021-04-01 | 1.674 | 480,342 | -13,380 | 0.03% | 804,160 |
| 2021-04-07 | 2021-03-31 | 1.674 | 493,722 | -275,628 | 0.03% | 826,560 |
| 2021-04-01 | 2021-03-30 | 1.749 | 769,350 | +1,338 | 0.04% | 1,345,499 |
| 2021-03-30 | 2021-03-26 | 1.719 | 768,012 | -26,760 | 0.04% | 1,320,199 |
| 2021-03-29 | 2021-03-25 | 1.719 | 794,772 | +26,760 | 0.04% | 1,366,199 |
| 2021-03-25 | 2021-03-23 | 1.749 | 768,012 | -33,450 | 0.04% | 1,343,159 |
| 2021-03-24 | 2021-03-22 | 1.749 | 801,462 | +13,380 | 0.04% | 1,401,659 |
| 2021-03-16 | 2021-03-12 | 1.704 | 788,082 | -12,042 | 0.04% | 1,342,919 |
| 2021-03-10 | 2021-03-08 | 1.704 | 800,124 | +22,746 | 0.04% | 1,363,439 |
| 2021-03-05 | 2021-03-03 | 1.734 | 777,378 | -21,408 | 0.04% | 1,347,919 |
| 2021-03-04 | 2021-03-02 | 1.734 | 798,786 | -73,591 | 0.04% | 1,385,039 |
| 2021-03-03 | 2021-03-01 | 1.749 | 872,377 | -103,026 | 0.05% | 1,525,681 |
| 2021-03-02 | 2021-02-26 | 1.629 | 975,403 | +251,545 | 0.05% | 1,589,221 |
| 2021-02-26 | 2021-02-24 | 1.794 | 723,858 | +65,562 | 0.04% | 1,298,399 |
| 2021-02-25 | 2021-02-23 | 1.809 | 658,296 | -160,560 | 0.04% | 1,190,639 |
| 2021-02-24 | 2021-02-22 | 1.629 | 818,856 | +33,450 | 0.04% | 1,334,159 |
| 2021-02-23 | 2021-02-19 | 1.614 | 785,406 | +8,028 | 0.04% | 1,267,919 |
| 2021-02-22 | 2021-02-18 | 1.614 | 777,378 | +14,718 | 0.04% | 1,254,959 |
| 2021-02-19 | 2021-02-17 | 1.614 | 762,660 | +100,350 | 0.04% | 1,231,199 |
| 2021-02-17 | 2021-02-11 | 1.570 | 662,310 | +33,450 | 0.04% | 1,039,499 |
| 2021-01-22 | 2021-01-20 | 1.689 | 628,860 | -40,140 | 0.03% | 1,062,199 |
| 2021-01-20 | 2021-01-18 | 1.674 | 669,000 | -33,450 | 0.04% | 1,119,999 |
| 2021-01-15 | 2021-01-13 | 1.584 | 702,450 | -1,338 | 0.04% | 1,112,999 |
| 2021-01-14 | 2021-01-12 | 1.599 | 703,788 | +1,338 | 0.04% | 1,125,639 |
| 2021-01-12 | 2021-01-08 | 1.555 | 702,450 | +40,140 | 0.04% | 1,091,999 |
| 2021-01-11 | 2021-01-07 | 1.584 | 662,310 | +33,450 | 0.04% | 1,049,399 |
| 2020-12-16 | 2020-12-14 | 1.704 | 628,860 | -1,338 | 0.03% | 1,071,599 |
| 2020-12-14 | 2020-12-10 | 1.704 | 630,198 | -1,338 | 0.03% | 1,073,879 |
| 2020-12-04 | 2020-12-02 | 1.734 | 631,536 | -1,338 | 0.03% | 1,095,039 |
| 2020-12-02 | 2020-11-30 | 1.734 | 632,874 | -4,014 | 0.03% | 1,097,359 |
| 2020-11-27 | 2020-11-25 | 1.734 | 636,888 | -1,338 | 0.03% | 1,104,319 |
| 2020-11-12 | 2020-11-10 | 1.734 | 638,226 | -33,450 | 0.03% | 1,106,639 |
| 2020-10-30 | 2020-10-28 | 1.704 | 671,676 | -2,676 | 0.04% | 1,144,559 |
| 2020-10-21 | 2020-10-19 | 1.749 | 674,352 | -33,450 | 0.04% | 1,179,359 |
| 2020-10-15 | 2020-10-12 | 1.764 | 707,802 | -1,338 | 0.04% | 1,248,439 |
| 2020-10-08 | 2020-10-06 | 1.734 | 709,140 | -10,704 | 0.04% | 1,229,599 |
| 2020-09-29 | 2020-09-25 | 1.719 | 719,844 | +73,590 | 0.04% | 1,237,399 |
| 2020-09-23 | 2020-09-21 | 1.779 | 646,254 | -4,014 | 0.03% | 1,149,539 |
| 2020-09-18 | 2020-09-16 | 1.839 | 650,268 | +6,690 | 0.04% | 1,195,559 |
| 2020-09-16 | 2020-09-14 | 1.764 | 643,578 | +53,520 | 0.03% | 1,135,159 |
| 2020-09-14 | 2020-09-10 | 1.764 | 590,058 | -33,450 | 0.03% | 1,040,759 |
| 2020-09-02 | 2020-08-31 | 1.734 | 623,508 | -26,760 | 0.03% | 1,081,119 |
| 2020-09-01 | 2020-08-28 | 1.734 | 650,268 | +6,690 | 0.04% | 1,127,519 |
| 2020-08-28 | 2020-08-26 | 1.779 | 643,578 | -111,054 | 0.03% | 1,144,779 |
| 2020-08-27 | 2020-08-25 | 1.719 | 754,632 | -69,576 | 0.04% | 1,297,199 |
| 2020-08-26 | 2020-08-24 | 1.749 | 824,208 | -16,057 | 0.04% | 1,441,439 |
| 2020-08-25 | 2020-08-21 | 1.719 | 840,265 | -13,380 | 0.05% | 1,444,401 |
| 2020-08-24 | 2020-08-20 | 1.704 | 853,645 | +18,732 | 0.05% | 1,454,641 |
| 2020-08-20 | 2020-08-18 | 1.689 | 834,913 | -77,604 | 0.05% | 1,410,241 |
| 2020-08-19 | 2020-08-17 | 1.614 | 912,517 | -62,886 | 0.05% | 1,473,121 |
| 2020-08-18 | 2020-08-14 | 1.570 | 975,403 | -2,676 | 0.05% | 1,530,901 |
| 2020-08-14 | 2020-08-12 | 1.540 | 978,079 | +2,676 | 0.05% | 1,505,861 |
| 2020-08-13 | 2020-08-11 | 1.510 | 975,403 | -669,000 | 0.05% | 1,472,581 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,644,403 | +26,760 | 0.09% | 2,335,100 |
| 2020-08-07 | 2020-08-05 | 1.510 | 1,617,643 | -61,548 | 0.09% | 2,442,180 |
| 2020-07-31 | 2020-07-29 | 1.495 | 1,679,191 | +66,900 | 0.09% | 2,510,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 1,612,291 | +65,562 | 0.09% | 2,458,200 |
| 2020-07-28 | 2020-07-24 | 1.510 | 1,546,729 | +666,324 | 0.08% | 2,335,120 |
| 2020-07-21 | 2020-07-17 | 1.465 | 880,405 | -6,690 | 0.05% | 1,289,681 |
| 2020-07-17 | 2020-07-15 | 1.879 | 887,095 | -10,704 | 0.05% | 1,667,176 |
| 2020-07-16 | 2020-07-14 | 1.879 | 897,799 | +157,038 | 0.05% | 1,687,292 |
| 2020-07-15 | 2020-07-13 | 1.946 | 740,761 | +7,216 | 0.04% | 1,441,441 |
| 2020-07-14 | 2020-07-10 | 1.913 | 733,545 | -15,633 | 0.04% | 1,402,999 |
| 2020-07-13 | 2020-07-09 | 1.963 | 749,178 | -2,405 | 0.04% | 1,470,279 |
| 2020-07-10 | 2020-07-08 | 1.946 | 751,583 | -16,836 | 0.05% | 1,462,499 |
| 2020-07-09 | 2020-07-07 | 1.863 | 768,419 | +238,102 | 0.05% | 1,431,360 |
| 2020-07-08 | 2020-07-06 | 1.846 | 530,317 | +39,683 | 0.03% | 979,019 |
| 2020-07-07 | 2020-07-03 | 1.780 | 490,634 | +19,241 | 0.03% | 873,121 |
| 2020-07-06 | 2020-07-02 | 1.780 | 471,393 | +16,835 | 0.03% | 838,880 |
| 2020-06-30 | 2020-06-26 | 1.730 | 454,558 | -58,924 | 0.03% | 786,241 |
| 2020-06-29 | 2020-06-24 | 1.780 | 513,482 | +14,431 | 0.03% | 913,780 |
| 2020-06-26 | 2020-06-23 | 1.663 | 499,051 | +12,025 | 0.03% | 829,999 |
| 2020-06-12 | 2020-06-10 | 1.680 | 487,026 | +60,127 | 0.03% | 818,100 |
| 2020-06-10 | 2020-06-08 | 1.663 | 426,899 | +48,101 | 0.03% | 709,999 |
| 2020-05-14 | 2020-05-12 | 1.780 | 378,798 | +6,013 | 0.02% | 674,100 |
| 2020-05-13 | 2020-05-11 | 1.829 | 372,785 | -120,254 | 0.02% | 681,999 |
| 2020-05-07 | 2020-05-05 | 1.780 | 493,039 | +2,405 | 0.03% | 877,400 |
| 2020-04-17 | 2020-04-15 | 1.846 | 490,634 | -90,190 | 0.03% | 905,761 |
| 2020-04-07 | 2020-04-03 | 1.796 | 580,824 | +120,254 | 0.03% | 1,043,281 |
| 2020-04-03 | 2020-04-01 | 1.746 | 460,570 | +60,126 | 0.03% | 804,299 |
| 2020-03-31 | 2020-03-27 | 1.796 | 400,444 | -30,063 | 0.02% | 719,281 |
| 2020-03-30 | 2020-03-26 | 1.713 | 430,507 | +30,063 | 0.03% | 737,480 |
| 2020-03-24 | 2020-03-20 | 1.730 | 400,444 | -60,126 | 0.02% | 692,641 |
| 2020-03-18 | 2020-03-16 | 1.663 | 460,570 | +60,126 | 0.03% | 765,999 |
| 2020-03-16 | 2020-03-12 | 1.929 | 400,444 | -78,164 | 0.02% | 772,561 |
| 2020-02-19 | 2020-02-17 | 2.129 | 478,608 | +6,012 | 0.03% | 1,018,879 |
| 2020-01-31 | 2020-01-29 | 2.112 | 472,596 | +30,064 | 0.03% | 998,221 |
| 2020-01-16 | 2020-01-14 | 2.378 | 442,532 | -6,013 | 0.03% | 1,052,479 |
| 2020-01-07 | 2020-01-03 | 2.295 | 448,545 | +6,013 | 0.03% | 1,029,480 |
| 2020-01-06 | 2020-01-02 | 2.328 | 442,532 | +26,455 | 0.03% | 1,030,399 |
| 2020-01-03 | 2019-12-31 | 2.495 | 416,077 | +12,026 | 0.02% | 1,038,001 |
| 2020-01-02 | 2019-12-27 | 2.545 | 404,051 | -6,013 | 0.02% | 1,028,159 |
| 2019-12-30 | 2019-12-24 | 2.445 | 410,064 | +9,620 | 0.02% | 1,002,540 |
| 2019-12-19 | 2019-12-17 | 2.279 | 400,444 | +30,064 | 0.02% | 912,421 |
| 2019-12-10 | 2019-12-06 | 2.262 | 370,380 | -186,393 | 0.02% | 837,759 |
| 2019-12-04 | 2019-12-02 | 2.229 | 556,773 | -6,013 | 0.03% | 1,240,840 |
| 2019-11-08 | 2019-11-06 | 2.378 | 562,786 | -6,012 | 0.03% | 1,338,481 |
| 2019-11-07 | 2019-11-05 | 2.378 | 568,798 | -18,038 | 0.03% | 1,352,779 |
| 2019-10-28 | 2019-10-24 | 2.395 | 586,836 | +8,417 | 0.03% | 1,405,439 |
| 2019-10-25 | 2019-10-23 | 2.495 | 578,419 | -108,228 | 0.03% | 1,443,001 |
| 2019-10-24 | 2019-10-22 | 2.395 | 686,647 | -43,291 | 0.03% | 1,644,481 |
| 2019-10-23 | 2019-10-21 | 2.345 | 729,938 | +31,266 | 0.04% | 1,711,740 |
| 2019-10-22 | 2019-10-18 | 2.112 | 698,672 | -30,063 | 0.03% | 1,475,740 |
| 2019-10-21 | 2019-10-17 | 2.012 | 728,735 | +15,633 | 0.04% | 1,466,519 |
| 2019-10-16 | 2019-10-14 | 1.979 | 713,102 | -79,368 | 0.03% | 1,411,339 |
| 2019-10-15 | 2019-10-11 | 1.979 | 792,470 | +60,127 | 0.04% | 1,568,421 |
| 2019-10-14 | 2019-10-10 | 1.996 | 732,343 | +96,203 | 0.04% | 1,461,600 |
| 2019-10-09 | 2019-10-04 | 2.195 | 636,140 | -3,608 | 0.03% | 1,396,559 |
| 2019-10-08 | 2019-10-03 | 2.328 | 639,748 | +84,177 | 0.03% | 1,489,600 |
| 2019-10-04 | 2019-10-02 | 2.395 | 555,571 | +3,608 | 0.03% | 1,330,561 |
| 2019-10-03 | 2019-09-30 | 2.428 | 551,963 | -2,405 | 0.03% | 1,340,280 |
| 2019-10-02 | 2019-09-27 | 2.428 | 554,368 | -21,646 | 0.03% | 1,346,120 |
| 2019-09-30 | 2019-09-26 | 2.328 | 576,014 | +60,127 | 0.03% | 1,341,201 |
| 2019-09-26 | 2019-09-24 | 2.495 | 515,887 | -82,975 | 0.02% | 1,287,000 |
| 2019-09-20 | 2019-09-18 | 2.545 | 598,862 | +16,836 | 0.03% | 1,523,881 |
| 2019-09-19 | 2019-09-17 | 2.528 | 582,026 | +31,266 | 0.03% | 1,471,359 |
| 2019-09-18 | 2019-09-16 | 2.628 | 550,760 | -16,836 | 0.03% | 1,447,279 |
| 2019-09-17 | 2019-09-13 | 2.644 | 567,596 | -360,760 | 0.03% | 1,500,960 |
| 2019-09-16 | 2019-09-12 | 2.994 | 928,356 | +493,039 | 0.04% | 2,779,200 |
| 2019-09-13 | 2019-09-11 | 2.944 | 435,317 | +168,355 | 0.02% | 1,281,480 |
| 2019-09-12 | 2019-09-10 | 3.110 | 266,962 | +171,962 | 0.01% | 830,279 |
| 2019-08-27 | 2019-08-23 | 2.578 | 95,000 | +12,025 | 0.00% | 244,900 |
| 2019-07-03 | 2019-06-28 | 2.954 | 82,975 | +4,958 | 0.00% | 245,105 |
| 2019-03-06 | 2019-03-04 | 3.325 | 78,017 | -124,376 | 0.00% | 259,439 |
| 2019-02-25 | 2019-02-21 | 3.149 | 202,393 | +124,376 | 0.01% | 637,241 |
| 2019-01-04 | 2019-01-02 | 3.449 | 78,017 | -1,131 | 0.00% | 269,099 |
| 2018-12-28 | 2018-12-24 | 2.830 | 79,148 | -1,131 | 0.00% | 224,000 |
| 2018-12-10 | 2018-12-06 | 2.689 | 80,279 | -13,568 | 0.00% | 215,841 |
| 2018-08-21 | 2018-08-17 | 2.512 | 93,847 | -158,296 | 0.00% | 235,720 |
| 2018-08-20 | 2018-08-16 | 2.671 | 252,143 | -11,307 | 0.01% | 673,460 |
| 2018-07-26 | 2018-07-24 | 2.689 | 263,450 | +3,392 | 0.01% | 708,321 |
| 2018-07-24 | 2018-07-20 | 2.653 | 260,058 | -31,659 | 0.01% | 690,001 |
| 2018-07-20 | 2018-07-18 | 2.830 | 291,717 | -14,699 | 0.01% | 825,600 |
| 2018-07-19 | 2018-07-17 | 2.724 | 306,416 | -22,614 | 0.02% | 834,680 |
| 2018-07-16 | 2018-07-12 | 2.795 | 329,030 | -111,937 | 0.02% | 919,561 |
| 2018-07-12 | 2018-07-10 | 2.706 | 440,967 | +339,205 | 0.02% | 1,193,399 |
| 2018-06-06 | 2018-06-04 | 2.830 | 101,762 | +11,307 | 0.01% | 288,001 |
| 2018-06-05 | 2018-06-01 | 3.128 | 90,455 | -339,206 | 0.00% | 282,958 |
| 2018-06-04 | 2018-05-31 | 3.072 | 429,661 | +23,928 | 0.02% | 1,319,905 |
| 2018-06-01 | 2018-05-30 | 2.997 | 405,733 | +10,677 | 0.02% | 1,215,999 |
| 2018-05-31 | 2018-05-29 | 3.072 | 395,056 | -21,355 | 0.02% | 1,213,599 |
| 2018-05-29 | 2018-05-25 | 3.035 | 416,411 | -53,386 | 0.02% | 1,263,601 |
| 2018-05-25 | 2018-05-23 | 2.997 | 469,797 | +53,386 | 0.03% | 1,408,001 |
| 2018-05-24 | 2018-05-21 | 3.016 | 416,411 | +341,671 | 0.02% | 1,255,801 |
| 2018-04-24 | 2018-04-20 | 3.184 | 74,740 | +20,286 | 0.00% | 237,999 |
| 2018-03-29 | 2018-03-27 | 3.166 | 54,454 | -2,135 | 0.00% | 172,381 |
| 2018-03-27 | 2018-03-23 | 3.166 | 56,589 | -4,271 | 0.00% | 179,140 |
| 2018-01-11 | 2018-01-09 | 3.372 | 60,860 | -3,203 | 0.00% | 205,200 |
| 2018-01-05 | 2018-01-03 | 3.372 | 64,063 | -29,896 | 0.00% | 215,999 |
| 2018-01-02 | 2017-12-28 | 3.353 | 93,959 | -34,167 | 0.01% | 315,039 |
| 2017-12-28 | 2017-12-22 | 3.109 | 128,126 | -6,407 | 0.01% | 398,399 |
| 2017-12-20 | 2017-12-18 | 2.978 | 134,533 | +20,287 | 0.01% | 400,681 |
| 2017-12-19 | 2017-12-15 | 3.091 | 114,246 | -13,880 | 0.01% | 353,100 |
| 2017-12-15 | 2017-12-13 | 3.091 | 128,126 | +13,880 | 0.01% | 395,999 |
| 2017-12-14 | 2017-12-12 | 3.222 | 114,246 | +6,406 | 0.01% | 368,080 |
| 2017-12-08 | 2017-12-06 | 3.353 | 107,840 | -9,609 | 0.01% | 361,581 |
| 2017-11-23 | 2017-11-21 | 3.372 | 117,449 | -42,709 | 0.01% | 396,000 |
| 2017-11-22 | 2017-11-20 | 3.334 | 160,158 | -10,677 | 0.01% | 534,000 |
| 2017-11-10 | 2017-11-08 | 3.372 | 170,835 | -8,542 | 0.01% | 576,000 |
| 2017-10-19 | 2017-10-17 | 3.503 | 179,377 | +7,474 | 0.01% | 628,321 |
| 2017-10-10 | 2017-10-06 | 3.503 | 171,903 | +2,136 | 0.01% | 602,141 |
| 2017-09-25 | 2017-09-21 | 3.372 | 169,767 | -26,693 | 0.01% | 572,399 |
| 2017-09-21 | 2017-09-19 | 3.334 | 196,460 | -10,678 | 0.01% | 655,039 |
| 2017-09-19 | 2017-09-15 | 3.334 | 207,138 | +5,339 | 0.01% | 690,641 |
| 2017-09-08 | 2017-09-06 | 3.390 | 201,799 | +10,677 | 0.01% | 684,180 |
| 2017-08-07 | 2017-08-03 | 3.465 | 191,122 | -5,338 | 0.01% | 662,301 |
| 2017-08-02 | 2017-07-31 | 3.447 | 196,460 | +5,338 | 0.01% | 677,119 |
| 2017-07-19 | 2017-07-17 | 3.465 | 191,122 | +4,271 | 0.01% | 662,301 |
| 2017-07-17 | 2017-07-13 | 3.428 | 186,851 | -4,271 | 0.01% | 640,500 |
| 2017-06-16 | 2017-06-14 | 3.540 | 191,122 | +8,542 | 0.01% | 676,621 |
| 2017-06-02 | 2017-05-31 | 3.853 | 182,580 | +5,929 | 0.01% | 703,423 |
| 2017-05-08 | 2017-05-04 | 3.891 | 176,651 | -3,099 | 0.01% | 687,421 |
| 2017-05-05 | 2017-05-02 | 3.833 | 179,750 | -1,033 | 0.01% | 689,040 |
| 2017-04-13 | 2017-04-11 | 3.891 | 180,783 | -10,331 | 0.01% | 703,500 |
| 2017-04-11 | 2017-04-07 | 3.891 | 191,114 | -14,462 | 0.01% | 743,702 |
| 2017-04-10 | 2017-04-06 | 3.891 | 205,576 | -5,165 | 0.01% | 799,979 |
| 2017-04-07 | 2017-04-05 | 3.833 | 210,741 | -3,100 | 0.01% | 807,839 |
| 2017-03-30 | 2017-03-28 | 3.911 | 213,841 | -3,099 | 0.01% | 836,282 |
| 2017-03-27 | 2017-03-23 | 3.911 | 216,940 | -11,363 | 0.01% | 848,401 |
| 2017-03-22 | 2017-03-20 | 3.872 | 228,303 | +5,165 | 0.01% | 883,999 |
| 2017-03-20 | 2017-03-16 | 3.872 | 223,138 | -6,198 | 0.01% | 864,000 |
| 2017-03-15 | 2017-03-13 | 3.814 | 229,336 | +16,529 | 0.01% | 874,679 |
| 2017-03-13 | 2017-03-09 | 3.756 | 212,807 | +20,660 | 0.01% | 799,278 |
| 2017-03-07 | 2017-03-03 | 3.911 | 192,147 | -3,099 | 0.01% | 751,442 |
| 2017-03-06 | 2017-03-02 | 3.775 | 195,246 | -5,165 | 0.01% | 737,101 |
| 2017-03-02 | 2017-02-28 | 3.659 | 200,411 | +6,198 | 0.01% | 733,320 |
| 2017-02-27 | 2017-02-23 | 3.833 | 194,213 | +11,364 | 0.01% | 744,481 |
| 2017-02-07 | 2017-02-03 | 3.601 | 182,849 | -1,033 | 0.01% | 658,439 |
| 2017-01-24 | 2017-01-20 | 3.582 | 183,882 | +2,066 | 0.01% | 658,599 |
| 2016-12-21 | 2016-12-19 | 3.833 | 181,816 | -2,066 | 0.01% | 696,960 |
| 2016-12-20 | 2016-12-16 | 3.872 | 183,882 | -29,959 | 0.01% | 711,999 |
| 2016-12-09 | 2016-12-07 | 3.795 | 213,841 | -22,727 | 0.01% | 811,442 |
| 2016-12-06 | 2016-12-02 | 3.756 | 236,568 | -5,165 | 0.01% | 888,522 |
| 2016-12-05 | 2016-12-01 | 3.698 | 241,733 | +27,892 | 0.01% | 893,881 |
| 2016-12-02 | 2016-11-30 | 3.872 | 213,841 | -20,660 | 0.01% | 828,002 |
| 2016-11-28 | 2016-11-24 | 3.582 | 234,501 | -5,166 | 0.01% | 839,898 |
| 2016-11-25 | 2016-11-23 | 3.543 | 239,667 | -51,652 | 0.01% | 849,121 |
| 2016-11-24 | 2016-11-22 | 3.543 | 291,319 | -7,231 | 0.02% | 1,032,120 |
| 2016-11-22 | 2016-11-18 | 3.485 | 298,550 | -8,265 | 0.02% | 1,040,399 |
| 2016-11-18 | 2016-11-16 | 3.504 | 306,815 | +80,578 | 0.02% | 1,075,141 |
| 2016-11-17 | 2016-11-15 | 3.543 | 226,237 | -5,165 | 0.01% | 801,540 |
| 2016-11-16 | 2016-11-14 | 3.582 | 231,402 | +2,066 | 0.01% | 828,799 |
| 2016-11-15 | 2016-11-11 | 3.640 | 229,336 | +15,495 | 0.01% | 834,719 |
| 2016-11-11 | 2016-11-09 | 3.756 | 213,841 | -13,429 | 0.01% | 803,162 |
| 2016-11-01 | 2016-10-28 | 3.756 | 227,270 | -4,132 | 0.01% | 853,600 |
| 2016-10-06 | 2016-10-04 | 3.717 | 231,402 | -51,653 | 0.01% | 860,159 |
| 2016-09-28 | 2016-09-26 | 3.717 | 283,055 | -1,033 | 0.02% | 1,052,161 |
| 2016-09-26 | 2016-09-22 | 3.717 | 284,088 | -4,132 | 0.02% | 1,056,001 |
| 2016-09-23 | 2016-09-21 | 3.717 | 288,220 | -8,264 | 0.02% | 1,071,361 |
| 2016-09-22 | 2016-09-20 | 3.756 | 296,484 | -13,430 | 0.02% | 1,113,559 |
| 2016-09-20 | 2016-09-15 | 3.737 | 309,914 | -30,991 | 0.02% | 1,158,001 |
| 2016-09-14 | 2016-09-12 | 3.678 | 340,905 | -6,198 | 0.02% | 1,253,999 |
| 2016-09-13 | 2016-09-09 | 3.717 | 347,103 | -16,529 | 0.02% | 1,290,238 |
| 2016-09-12 | 2016-09-08 | 3.698 | 363,632 | -2,066 | 0.02% | 1,344,639 |
| 2016-09-09 | 2016-09-07 | 3.678 | 365,698 | -10,331 | 0.02% | 1,345,199 |
| 2016-09-07 | 2016-09-05 | 3.678 | 376,029 | -30,991 | 0.02% | 1,383,201 |
| 2016-09-06 | 2016-09-02 | 3.659 | 407,020 | -6,198 | 0.02% | 1,489,320 |
| 2016-09-05 | 2016-09-01 | 3.678 | 413,218 | -16,529 | 0.02% | 1,519,999 |
| 2016-09-02 | 2016-08-31 | 3.678 | 429,747 | +10,330 | 0.02% | 1,580,799 |
| 2016-09-01 | 2016-08-30 | 3.717 | 419,417 | +84,710 | 0.02% | 1,559,041 |
| 2016-08-31 | 2016-08-29 | 3.872 | 334,707 | +157,023 | 0.02% | 1,296,000 |
| 2016-08-30 | 2016-08-26 | 3.756 | 177,684 | -16,529 | 0.01% | 667,360 |
| 2016-08-26 | 2016-08-24 | 3.756 | 194,213 | -3,099 | 0.01% | 729,441 |
| 2016-08-25 | 2016-08-23 | 3.756 | 197,312 | -6,198 | 0.01% | 741,081 |
| 2016-08-22 | 2016-08-18 | 3.756 | 203,510 | +9,297 | 0.01% | 764,360 |
| 2016-08-15 | 2016-08-11 | 3.911 | 194,213 | -1,033 | 0.01% | 759,521 |
| 2016-08-12 | 2016-08-10 | 3.775 | 195,246 | -61,982 | 0.01% | 737,101 |
| 2016-08-11 | 2016-08-09 | 3.795 | 257,228 | -68,181 | 0.01% | 976,078 |
| 2016-08-10 | 2016-08-08 | 3.601 | 325,409 | +50,619 | 0.02% | 1,171,798 |
| 2016-08-09 | 2016-08-05 | 3.601 | 274,790 | +2,066 | 0.02% | 989,519 |
| 2016-08-08 | 2016-08-04 | 3.640 | 272,724 | -47,520 | 0.02% | 992,639 |
| 2016-08-05 | 2016-08-03 | 3.582 | 320,244 | +60,949 | 0.02% | 1,146,999 |
| 2016-08-04 | 2016-08-01 | 3.775 | 259,295 | +5,166 | 0.01% | 978,902 |
| 2016-08-03 | 2016-07-29 | 3.891 | 254,129 | +2,066 | 0.01% | 988,919 |
| 2016-08-01 | 2016-07-28 | 3.891 | 252,063 | +11,363 | 0.01% | 980,879 |
| 2016-07-29 | 2016-07-27 | 3.891 | 240,700 | -11,363 | 0.01% | 936,661 |
| 2016-07-28 | 2016-07-26 | 3.891 | 252,063 | -24,793 | 0.01% | 980,879 |
| 2016-07-27 | 2016-07-25 | 3.891 | 276,856 | +7,231 | 0.02% | 1,077,359 |
| 2016-07-25 | 2016-07-21 | 3.833 | 269,625 | -7,231 | 0.02% | 1,033,560 |
| 2016-07-20 | 2016-07-18 | 3.853 | 276,856 | +25,826 | 0.02% | 1,066,639 |
| 2016-07-19 | 2016-07-15 | 3.833 | 251,030 | -47,520 | 0.01% | 962,279 |
| 2016-07-18 | 2016-07-14 | 3.833 | 298,550 | -74,380 | 0.02% | 1,144,439 |
| 2016-07-15 | 2016-07-13 | 3.717 | 372,930 | -61,982 | 0.02% | 1,386,241 |
| 2016-07-14 | 2016-07-12 | 3.640 | 434,912 | +23,760 | 0.02% | 1,582,959 |
| 2016-07-13 | 2016-07-11 | 3.601 | 411,152 | 0.02% | 1,480,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy