History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 684,278,000 | +0 | 24.71% | 1,197,486,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 684,278,000 | +0 | 24.71% | 1,238,543,180 |
| 2025-10-10 | 2025-10-08 | 1.790 | 684,278,000 | +0 | 24.71% | 1,224,857,620 |
| 2025-10-09 | 2025-10-06 | 1.790 | 684,278,000 | +0 | 24.71% | 1,224,857,620 |
| 2025-10-08 | 2025-10-03 | 1.780 | 684,278,000 | +0 | 24.71% | 1,218,014,840 |
| 2025-10-06 | 2025-10-02 | 1.790 | 684,278,000 | +0 | 24.71% | 1,224,857,620 |
| 2025-10-03 | 2025-09-30 | 1.780 | 684,278,000 | +400,000 | 24.71% | 1,218,014,840 |
| 2025-10-02 | 2025-09-29 | 1.750 | 683,878,000 | +1,100,000 | 24.69% | 1,196,786,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 682,778,000 | -14,000 | 24.65% | 1,160,722,600 |
| 2025-09-26 | 2025-09-24 | 1.670 | 682,792,000 | +10,000 | 24.65% | 1,140,262,640 |
| 2025-09-24 | 2025-09-22 | 1.670 | 682,782,000 | -904,000 | 24.65% | 1,140,245,940 |
| 2025-09-19 | 2025-09-17 | 1.710 | 683,686,000 | -2,000 | 24.69% | 1,169,103,060 |
| 2025-09-18 | 2025-09-16 | 1.710 | 683,688,000 | +482,000 | 24.69% | 1,169,106,480 |
| 2025-09-17 | 2025-09-15 | 1.720 | 683,206,000 | -158,000 | 24.67% | 1,175,114,320 |
| 2025-09-12 | 2025-09-10 | 1.760 | 683,364,000 | -2,000 | 24.67% | 1,202,720,640 |
| 2025-09-11 | 2025-09-09 | 1.740 | 683,366,000 | -137,700 | 24.67% | 1,189,056,840 |
| 2025-09-10 | 2025-09-08 | 1.770 | 683,503,700 | +20,000 | 24.68% | 1,209,801,549 |
| 2025-09-09 | 2025-09-05 | 1.790 | 683,483,700 | +380,000 | 24.68% | 1,223,435,823 |
| 2025-09-08 | 2025-09-04 | 1.710 | 683,103,700 | +652,000 | 24.66% | 1,168,107,327 |
| 2025-09-05 | 2025-09-03 | 1.700 | 682,451,700 | -4,974,000 | 24.64% | 1,160,167,890 |
| 2025-09-03 | 2025-09-01 | 1.690 | 687,425,700 | +28,000 | 24.82% | 1,161,749,433 |
| 2025-09-02 | 2025-08-29 | 1.730 | 687,397,700 | +84,000 | 24.82% | 1,189,198,021 |
| 2025-09-01 | 2025-08-28 | 1.680 | 687,313,700 | -606,000 | 24.82% | 1,154,687,016 |
| 2025-08-29 | 2025-08-27 | 1.690 | 687,919,700 | -1,626,000 | 24.84% | 1,162,584,293 |
| 2025-08-26 | 2025-08-22 | 1.700 | 689,545,700 | -12,000 | 24.90% | 1,172,227,690 |
| 2025-08-22 | 2025-08-20 | 1.730 | 689,557,700 | -24,000 | 24.90% | 1,192,934,821 |
| 2025-08-20 | 2025-08-18 | 1.720 | 689,581,700 | +46,000 | 24.90% | 1,186,080,524 |
| 2025-08-19 | 2025-08-15 | 1.720 | 689,535,700 | -16,000 | 24.90% | 1,186,001,404 |
| 2025-08-12 | 2025-08-08 | 1.790 | 689,551,700 | +4,000 | 24.90% | 1,234,297,543 |
| 2025-08-07 | 2025-08-05 | 1.750 | 689,547,700 | -2,000 | 24.90% | 1,206,708,475 |
| 2025-08-06 | 2025-08-04 | 1.700 | 689,549,700 | -20,000 | 24.90% | 1,172,234,490 |
| 2025-08-05 | 2025-08-01 | 1.640 | 689,569,700 | -226,000 | 24.90% | 1,130,894,308 |
| 2025-08-04 | 2025-07-31 | 1.680 | 689,795,700 | -252,000 | 24.91% | 1,158,856,776 |
| 2025-07-30 | 2025-07-28 | 1.730 | 690,047,700 | -8,000 | 24.92% | 1,193,782,521 |
| 2025-07-29 | 2025-07-25 | 1.700 | 690,055,700 | -142,000 | 24.92% | 1,173,094,690 |
| 2025-07-28 | 2025-07-24 | 1.740 | 690,197,700 | -14,000 | 24.92% | 1,200,943,998 |
| 2025-07-24 | 2025-07-22 | 1.790 | 690,211,700 | +2,000 | 24.92% | 1,235,478,943 |
| 2025-07-23 | 2025-07-21 | 1.770 | 690,209,700 | +658,000 | 24.92% | 1,221,671,169 |
| 2025-07-22 | 2025-07-18 | 1.720 | 689,551,700 | +22,000 | 24.90% | 1,186,028,924 |
| 2025-07-18 | 2025-07-16 | 1.710 | 689,529,700 | +110,000 | 24.90% | 1,179,095,787 |
| 2025-07-17 | 2025-07-15 | 1.700 | 689,419,700 | +100,000 | 24.89% | 1,172,013,490 |
| 2025-07-16 | 2025-07-14 | 1.700 | 689,319,700 | +40,000 | 24.89% | 1,171,843,490 |
| 2025-07-15 | 2025-07-11 | 1.720 | 689,279,700 | +239,700 | 24.89% | 1,185,561,084 |
| 2025-07-14 | 2025-07-10 | 1.740 | 689,040,000 | +1,286,000 | 24.88% | 1,198,929,600 |
| 2025-07-07 | 2025-07-03 | 1.600 | 687,754,000 | -4,550,000 | 24.83% | 1,100,406,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 692,304,000 | -632,700 | 25.00% | 1,241,664,236 |
| 2025-07-03 | 2025-06-30 | 1.847 | 692,936,700 | +40,166,819 | 25.02% | 1,279,568,200 |
| 2025-07-02 | 2025-06-27 | 1.847 | 652,769,881 | +552,175 | 25.01% | 1,205,396,657 |
| 2025-06-30 | 2025-06-26 | 1.687 | 652,217,706 | +288,337 | 24.99% | 1,100,551,413 |
| 2025-06-27 | 2025-06-25 | 1.645 | 651,929,369 | -3,769 | 24.98% | 1,072,390,285 |
| 2025-06-26 | 2025-06-24 | 1.581 | 651,933,138 | +42,120 | 24.98% | 1,030,884,363 |
| 2025-06-18 | 2025-06-16 | 1.560 | 651,891,018 | +75,382 | 24.98% | 1,016,981,280 |
| 2025-06-17 | 2025-06-13 | 1.507 | 651,815,636 | +1,554,760 | 24.98% | 982,276,480 |
| 2025-06-11 | 2025-06-09 | 1.380 | 650,260,876 | -56,537 | 24.92% | 897,122,200 |
| 2025-06-10 | 2025-06-06 | 1.369 | 650,317,413 | +878,204 | 24.92% | 890,298,660 |
| 2025-06-09 | 2025-06-05 | 1.369 | 649,439,209 | +120,612 | 24.89% | 889,096,380 |
| 2025-06-06 | 2025-06-04 | 1.337 | 649,318,597 | +1,599,989 | 24.88% | 868,258,440 |
| 2025-06-05 | 2025-06-03 | 1.327 | 647,718,608 | -405,180 | 24.82% | 859,245,000 |
| 2025-06-03 | 2025-05-30 | 1.274 | 648,123,788 | -476,793 | 24.83% | 825,391,200 |
| 2025-06-02 | 2025-05-29 | 1.305 | 648,600,581 | -99,881 | 24.85% | 846,648,360 |
| 2025-05-30 | 2025-05-28 | 1.274 | 648,700,462 | -241,224 | 24.86% | 826,125,599 |
| 2025-05-29 | 2025-05-27 | 1.295 | 648,941,686 | -156,418 | 24.87% | 840,206,680 |
| 2025-05-28 | 2025-05-26 | 1.295 | 649,098,104 | -105,535 | 24.87% | 840,409,200 |
| 2025-05-27 | 2025-05-23 | 1.316 | 649,203,639 | -235,570 | 24.88% | 854,325,280 |
| 2025-05-26 | 2025-05-22 | 1.337 | 649,439,209 | -497,523 | 24.89% | 868,419,720 |
| 2025-05-23 | 2025-05-21 | 1.305 | 649,936,732 | -163,957 | 24.90% | 848,392,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 650,100,689 | -77,266 | 24.91% | 848,606,521 |
| 2025-05-21 | 2025-05-19 | 1.295 | 650,177,955 | -480,563 | 24.91% | 841,807,319 |
| 2025-05-20 | 2025-05-16 | 1.284 | 650,658,518 | -258,184 | 24.93% | 835,524,361 |
| 2025-05-19 | 2025-05-15 | 1.295 | 650,916,702 | -224,262 | 24.94% | 842,763,800 |
| 2025-05-16 | 2025-05-14 | 1.305 | 651,140,964 | -339,221 | 24.95% | 849,964,440 |
| 2025-05-15 | 2025-05-13 | 1.316 | 651,480,185 | -295,875 | 24.96% | 857,321,121 |
| 2025-05-14 | 2025-05-12 | 1.284 | 651,776,060 | -420,256 | 24.97% | 836,959,420 |
| 2025-05-12 | 2025-05-08 | 1.295 | 652,196,316 | -1,885 | 24.99% | 844,420,559 |
| 2025-05-09 | 2025-05-07 | 1.295 | 652,198,201 | +9,423 | 24.99% | 844,423,000 |
| 2025-05-02 | 2025-04-29 | 1.263 | 652,188,778 | +1,884 | 24.99% | 823,646,600 |
| 2025-04-30 | 2025-04-28 | 1.263 | 652,186,894 | -1,884 | 24.99% | 823,644,220 |
| 2025-04-29 | 2025-04-25 | 1.252 | 652,188,778 | +1,884 | 24.99% | 816,725,200 |
| 2025-02-18 | 2025-02-14 | 1.295 | 652,186,894 | -1,615,065 | 24.99% | 844,408,360 |
| 2025-01-03 | 2024-12-31 | 1.486 | 653,801,959 | -73,498 | 25.05% | 971,392,800 |
| 2024-12-12 | 2024-12-10 | 1.263 | 653,875,457 | -842,397 | 25.06% | 825,776,700 |
| 2024-12-11 | 2024-12-09 | 1.305 | 654,717,854 | -642,634 | 25.09% | 854,633,520 |
| 2024-12-10 | 2024-12-06 | 1.263 | 655,360,488 | -71,613 | 25.11% | 827,652,140 |
| 2024-12-09 | 2024-12-05 | 1.242 | 655,432,101 | -783,976 | 25.11% | 813,830,939 |
| 2024-12-06 | 2024-12-04 | 1.274 | 656,216,077 | -56,537 | 25.14% | 835,696,800 |
| 2024-12-05 | 2024-12-03 | 1.284 | 656,272,614 | -143,226 | 25.15% | 842,733,540 |
| 2024-12-04 | 2024-12-02 | 1.274 | 656,415,840 | -1,015,777 | 25.15% | 835,951,199 |
| 2024-12-03 | 2024-11-29 | 1.274 | 657,431,617 | -160,187 | 25.19% | 837,244,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 657,591,804 | -375,027 | 25.20% | 816,512,580 |
| 2024-11-29 | 2024-11-27 | 1.242 | 657,966,831 | -246,877 | 25.21% | 816,978,240 |
| 2024-11-28 | 2024-11-26 | 1.242 | 658,213,708 | -82,921 | 25.22% | 817,284,780 |
| 2024-11-27 | 2024-11-25 | 1.242 | 658,296,629 | -194,109 | 25.22% | 817,387,740 |
| 2024-11-26 | 2024-11-22 | 1.263 | 658,490,738 | -578,559 | 25.23% | 831,605,320 |
| 2024-11-25 | 2024-11-21 | 1.284 | 659,069,297 | -218,609 | 25.25% | 846,324,820 |
| 2024-11-22 | 2024-11-20 | 1.295 | 659,287,906 | -126,265 | 25.26% | 853,602,280 |
| 2024-10-15 | 2024-10-10 | 1.401 | 659,414,171 | +37,691 | 25.27% | 923,746,560 |
| 2024-10-09 | 2024-10-07 | 1.613 | 659,376,480 | -848,051 | 25.27% | 1,063,647,360 |
| 2024-08-29 | 2024-08-27 | 1.401 | 660,224,531 | -105,535 | 25.30% | 924,881,760 |
| 2024-08-08 | 2024-08-06 | 1.528 | 660,330,066 | -422,141 | 25.30% | 1,009,123,200 |
| 2024-08-07 | 2024-08-05 | 1.518 | 660,752,207 | -1,151,465 | 25.32% | 1,002,756,040 |
| 2024-08-06 | 2024-08-02 | 1.571 | 661,903,672 | -339,220 | 25.36% | 1,039,626,001 |
| 2024-08-05 | 2024-08-01 | 1.571 | 662,242,892 | -244,992 | 25.38% | 1,040,158,800 |
| 2024-08-02 | 2024-07-31 | 1.549 | 662,487,884 | -849,936 | 25.39% | 1,026,482,199 |
| 2024-08-01 | 2024-07-30 | 1.528 | 663,337,820 | -439,102 | 25.42% | 1,013,719,680 |
| 2024-07-31 | 2024-07-29 | 1.549 | 663,776,922 | -1,328,613 | 25.43% | 1,028,479,481 |
| 2024-07-30 | 2024-07-26 | 1.475 | 665,105,535 | -60,305 | 25.49% | 981,128,721 |
| 2024-07-22 | 2024-07-18 | 1.631 | 665,165,840 | +50,558,225 | 25.49% | 1,084,853,038 |
| 2024-07-03 | 2024-06-28 | 1.539 | 614,607,615 | +322,143 | 25.49% | 945,922,079 |
| 2024-07-02 | 2024-06-27 | 2.355 | 614,285,472 | +1,292,056 | 25.47% | 1,446,361,100 |
| 2024-06-28 | 2024-06-26 | 2.469 | 612,993,416 | +424,881 | 25.42% | 1,513,724,699 |
| 2024-06-27 | 2024-06-25 | 2.469 | 612,568,535 | +597,271 | 25.40% | 1,512,675,499 |
| 2024-06-26 | 2024-06-24 | 2.458 | 611,971,264 | +2,340,327 | 25.38% | 1,504,171,759 |
| 2024-06-25 | 2024-06-21 | 2.469 | 609,630,937 | +2,434,359 | 25.28% | 1,505,421,400 |
| 2024-06-24 | 2024-06-20 | 2.584 | 607,196,578 | +626,873 | 25.18% | 1,569,149,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 606,569,705 | +1,224,145 | 25.15% | 1,602,364,000 |
| 2024-06-20 | 2024-06-18 | 2.642 | 605,345,560 | +356,969 | 25.10% | 1,599,130,199 |
| 2024-06-19 | 2024-06-17 | 2.584 | 604,988,591 | +1,459,222 | 25.09% | 1,563,444,001 |
| 2024-06-18 | 2024-06-14 | 2.596 | 603,529,369 | +1,925,895 | 25.03% | 1,566,604,881 |
| 2024-06-17 | 2024-06-13 | 2.504 | 601,603,474 | +363,935 | 24.95% | 1,506,327,680 |
| 2024-06-12 | 2024-06-07 | 2.458 | 601,239,539 | +332,591 | 24.93% | 1,477,794,119 |
| 2024-06-11 | 2024-06-06 | 2.504 | 600,906,948 | +3,858,754 | 24.92% | 1,504,583,680 |
| 2024-06-07 | 2024-06-05 | 2.550 | 597,048,194 | +5,114,243 | 24.76% | 1,522,351,680 |
| 2024-06-06 | 2024-06-04 | 2.527 | 591,933,951 | +1,779,624 | 24.55% | 1,495,713,999 |
| 2024-05-20 | 2024-05-16 | 2.492 | 590,154,327 | +17,413 | 24.47% | 1,470,882,419 |
| 2024-03-27 | 2024-03-25 | 2.400 | 590,136,914 | -20,896 | 24.47% | 1,416,614,539 |
| 2024-03-26 | 2024-03-22 | 2.446 | 590,157,810 | -1,972,910 | 24.47% | 1,443,777,900 |
| 2024-03-25 | 2024-03-21 | 2.400 | 592,130,720 | -1,037,824 | 24.56% | 1,421,400,640 |
| 2024-03-22 | 2024-03-20 | 2.435 | 593,168,544 | -708,715 | 24.60% | 1,444,330,560 |
| 2024-03-20 | 2024-03-18 | 2.378 | 593,877,259 | -236,819 | 24.63% | 1,411,951,140 |
| 2024-03-19 | 2024-03-15 | 2.446 | 594,114,078 | -339,556 | 24.64% | 1,453,456,620 |
| 2024-03-15 | 2024-03-13 | 2.412 | 594,453,634 | -2,813,966 | 24.65% | 1,433,804,399 |
| 2024-03-14 | 2024-03-12 | 2.665 | 597,267,600 | -835,831 | 24.77% | 1,591,510,721 |
| 2024-01-19 | 2024-01-17 | 1.585 | 598,103,431 | -165,425 | 24.80% | 947,999,280 |
| 2024-01-18 | 2024-01-16 | 1.619 | 598,268,856 | -801,005 | 24.81% | 968,875,860 |
| 2024-01-17 | 2024-01-15 | 1.608 | 599,069,861 | -1,333,847 | 24.84% | 963,292,400 |
| 2024-01-16 | 2024-01-12 | 1.608 | 600,403,708 | -611,202 | 24.90% | 965,437,200 |
| 2024-01-15 | 2024-01-11 | 1.596 | 601,014,910 | -677,371 | 24.92% | 959,517,000 |
| 2024-01-12 | 2024-01-10 | 1.608 | 601,692,281 | -104,479 | 24.95% | 967,509,200 |
| 2024-01-11 | 2024-01-09 | 1.608 | 601,796,760 | -60,946 | 24.96% | 967,677,200 |
| 2024-01-10 | 2024-01-08 | 1.596 | 601,857,706 | -95,773 | 24.96% | 960,862,520 |
| 2024-01-09 | 2024-01-05 | 1.608 | 601,953,479 | -3,952,785 | 24.96% | 967,929,201 |
| 2024-01-08 | 2024-01-04 | 1.631 | 605,906,264 | -3,569,696 | 25.13% | 988,203,560 |
| 2024-01-05 | 2024-01-03 | 1.596 | 609,475,960 | -435,329 | 25.28% | 973,025,020 |
| 2024-01-04 | 2024-01-02 | 1.608 | 609,911,289 | -435,328 | 25.29% | 980,725,201 |
| 2024-01-03 | 2023-12-29 | 1.596 | 610,346,617 | -785,333 | 25.31% | 974,415,019 |
| 2024-01-02 | 2023-12-28 | 1.585 | 611,131,950 | -41,792 | 25.34% | 968,649,599 |
| 2023-12-20 | 2023-12-18 | 1.585 | 611,173,742 | -67,911 | 25.35% | 968,715,840 |
| 2023-12-19 | 2023-12-15 | 1.608 | 611,241,653 | -130,599 | 25.35% | 982,864,399 |
| 2023-12-18 | 2023-12-14 | 1.608 | 611,372,252 | -379,607 | 25.35% | 983,074,400 |
| 2023-12-15 | 2023-12-13 | 1.608 | 611,751,859 | -480,603 | 25.37% | 983,684,801 |
| 2023-12-14 | 2023-12-12 | 1.608 | 612,232,462 | -609,460 | 25.39% | 984,457,601 |
| 2023-12-13 | 2023-12-11 | 1.608 | 612,841,922 | -614,684 | 25.41% | 985,437,600 |
| 2023-12-12 | 2023-12-08 | 1.596 | 613,456,606 | -188,062 | 25.44% | 979,380,100 |
| 2023-12-07 | 2023-12-05 | 1.596 | 613,644,668 | -19,155 | 25.45% | 979,680,340 |
| 2023-12-06 | 2023-12-04 | 1.596 | 613,663,823 | -130,598 | 25.45% | 979,710,921 |
| 2023-12-05 | 2023-12-01 | 1.574 | 613,794,421 | -19,155 | 25.45% | 965,819,860 |
| 2023-12-04 | 2023-11-30 | 1.585 | 613,813,576 | -121,892 | 25.45% | 972,900,000 |
| 2023-12-01 | 2023-11-29 | 1.516 | 613,935,468 | -322,143 | 25.46% | 930,784,800 |
| 2023-11-30 | 2023-11-28 | 1.654 | 614,257,611 | -1,602,010 | 25.47% | 1,015,934,400 |
| 2023-11-29 | 2023-11-27 | 1.723 | 615,859,621 | -2,742,571 | 25.54% | 1,061,025,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 618,602,192 | -1,833,605 | 25.65% | 1,037,330,000 |
| 2023-11-27 | 2023-11-23 | 1.769 | 620,435,797 | -1,567,184 | 25.73% | 1,097,413,240 |
| 2023-11-24 | 2023-11-22 | 1.769 | 622,002,981 | -2,307,242 | 25.79% | 1,100,185,241 |
| 2023-10-03 | 2023-09-28 | 1.436 | 624,310,223 | -870,658 | 25.89% | 896,320,000 |
| 2023-06-30 | 2023-06-28 | 1.359 | 625,180,881 | +49,292,103 | 25.93% | 849,673,132 |
| 2023-03-14 | 2023-03-10 | 1.421 | 575,888,778 | -115,490 | 25.93% | 818,583,839 |
| 2023-03-06 | 2023-03-02 | 1.459 | 576,004,268 | -112,282 | 25.93% | 840,294,000 |
| 2023-02-09 | 2023-02-07 | 1.409 | 576,116,550 | -120,301 | 25.94% | 811,724,201 |
| 2023-02-03 | 2023-02-01 | 1.409 | 576,236,851 | -16,040 | 25.94% | 811,893,700 |
| 2023-01-31 | 2023-01-27 | 1.421 | 576,252,891 | -20,853 | 25.94% | 819,101,399 |
| 2023-01-20 | 2023-01-18 | 1.396 | 576,273,744 | +48,121 | 25.94% | 804,760,320 |
| 2023-01-12 | 2023-01-10 | 1.309 | 576,225,623 | +72,181 | 25.94% | 754,399,800 |
| 2023-01-10 | 2023-01-06 | 1.322 | 576,153,442 | +264,664 | 25.94% | 761,489,160 |
| 2022-06-30 | 2022-06-28 | 1.599 | 575,888,778 | +55,103,463 | 25.93% | 921,077,536 |
| 2022-05-11 | 2022-05-06 | 1.503 | 520,785,315 | -1,267,774 | 25.93% | 782,681,040 |
| 2022-03-17 | 2022-03-15 | 1.448 | 522,053,089 | -942,853 | 25.99% | 755,794,200 |
| 2022-02-04 | 2022-01-27 | 1.572 | 522,995,942 | -543,953 | 26.04% | 822,058,560 |
| 2021-09-06 | 2021-09-02 | 1.462 | 523,539,895 | -311,867 | 26.06% | 765,165,240 |
| 2021-09-03 | 2021-09-01 | 1.475 | 523,851,762 | -429,360 | 26.08% | 772,843,880 |
| 2021-08-18 | 2021-08-16 | 1.530 | 524,281,122 | -335,076 | 26.10% | 802,392,360 |
| 2021-07-02 | 2021-06-29 | 1.779 | 524,616,198 | +40,702,785 | 26.12% | 933,173,244 |
| 2021-04-07 | 2021-03-31 | 1.674 | 483,913,413 | +535,201 | 26.12% | 810,138,560 |
| 2021-03-12 | 2021-03-10 | 1.719 | 483,378,212 | +1,338,000 | 26.09% | 830,918,699 |
| 2021-02-09 | 2021-02-05 | 1.644 | 482,040,212 | +6,690 | 26.02% | 792,591,801 |
| 2021-02-05 | 2021-02-03 | 1.644 | 482,033,522 | +100,350 | 26.02% | 792,580,801 |
| 2020-12-04 | 2020-12-02 | 1.734 | 481,933,172 | +335,839 | 26.01% | 835,638,481 |
| 2020-11-30 | 2020-11-26 | 1.719 | 481,597,333 | +76,266 | 25.99% | 827,857,399 |
| 2020-11-09 | 2020-11-05 | 1.674 | 481,521,067 | +199,362 | 25.99% | 806,133,440 |
| 2020-11-04 | 2020-11-02 | 1.674 | 481,321,705 | +200,700 | 25.98% | 805,799,680 |
| 2020-11-03 | 2020-10-30 | 1.719 | 481,121,005 | +48,168 | 25.97% | 827,038,600 |
| 2020-10-29 | 2020-10-27 | 1.719 | 481,072,837 | +200,700 | 25.96% | 826,955,800 |
| 2020-10-23 | 2020-10-21 | 1.764 | 480,872,137 | +34,788 | 25.95% | 848,174,560 |
| 2020-10-22 | 2020-10-20 | 1.749 | 480,837,349 | +133,800 | 25.95% | 840,925,800 |
| 2020-10-15 | 2020-10-12 | 1.764 | 480,703,549 | +25,422 | 25.94% | 847,877,200 |
| 2020-10-05 | 2020-09-29 | 1.719 | 480,678,127 | +8,028 | 25.94% | 826,277,300 |
| 2020-09-28 | 2020-09-24 | 1.734 | 480,670,099 | +298,374 | 25.94% | 833,448,400 |
| 2020-09-25 | 2020-09-23 | 1.764 | 480,371,725 | +108,378 | 25.93% | 847,291,921 |
| 2020-09-24 | 2020-09-22 | 1.779 | 480,263,347 | +1,338 | 25.92% | 854,279,581 |
| 2020-09-23 | 2020-09-21 | 1.779 | 480,262,009 | +275,629 | 25.92% | 854,277,201 |
| 2020-09-22 | 2020-09-18 | 1.794 | 479,986,380 | +167,250 | 25.91% | 860,961,599 |
| 2020-09-18 | 2020-09-16 | 1.839 | 479,819,130 | +108,378 | 25.90% | 882,178,139 |
| 2020-07-30 | 2020-07-28 | 1.525 | 479,710,752 | +350,094,600 | 25.89% | 731,397,120 |
| 2020-07-16 | 2020-07-14 | 1.879 | 129,616,152 | +13,123,119 | 7.00% | 243,596,117 |
| 2019-07-03 | 2019-06-28 | 2.954 | 116,493,033 | +6,960,116 | 5.61% | 344,115,723 |
| 2019-02-13 | 2019-02-11 | 3.467 | 109,532,917 | -12,437 | 5.61% | 379,742,161 |
| 2019-01-23 | 2019-01-21 | 3.432 | 109,545,354 | -10,176 | 5.61% | 375,909,920 |
| 2019-01-22 | 2019-01-18 | 3.378 | 109,555,530 | -111,938 | 5.61% | 370,131,259 |
| 2018-09-28 | 2018-09-26 | 2.423 | 109,667,468 | +109,667,468 | 5.61% | 265,758,080 |
| 2016-11-23 | 2016-11-21 | 3.485 | 0 | -164,254 | ||
| 2016-11-22 | 2016-11-18 | 3.485 | 164,254 | -724,166 | 0.01% | 572,399 |
| 2016-11-21 | 2016-11-17 | 3.504 | 888,420 | -483,465 | 0.05% | 3,113,201 |
| 2016-11-16 | 2016-11-14 | 3.582 | 1,371,885 | -119,833 | 0.08% | 4,913,600 |
| 2016-11-15 | 2016-11-11 | 3.640 | 1,491,718 | -516,523 | 0.08% | 5,429,438 |
| 2016-11-10 | 2016-11-08 | 3.737 | 2,008,241 | +5,165 | 0.11% | 7,503,838 |
| 2016-10-31 | 2016-10-27 | 3.737 | 2,003,076 | +8,264 | 0.11% | 7,484,539 |
| 2016-10-28 | 2016-10-26 | 3.737 | 1,994,812 | +3,099 | 0.11% | 7,453,661 |
| 2016-10-27 | 2016-10-25 | 3.698 | 1,991,713 | +5,166 | 0.11% | 7,364,961 |
| 2016-10-26 | 2016-10-24 | 3.698 | 1,986,547 | -53,719 | 0.11% | 7,345,858 |
| 2016-08-18 | 2016-08-16 | 3.814 | 2,040,266 | -15,496 | 0.11% | 7,781,500 |
| 2016-08-17 | 2016-08-15 | 3.891 | 2,055,762 | +2,055,762 | 0.12% | 7,999,802 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy