History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,298,000 | +0 | 0.05% | 2,271,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,298,000 | +0 | 0.05% | 2,349,380 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,298,000 | -4,000 | 0.05% | 2,323,420 |
| 2025-10-09 | 2025-10-06 | 1.790 | 1,302,000 | -6,000 | 0.05% | 2,330,580 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,308,000 | -12,000 | 0.05% | 2,328,240 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,320,000 | -18,000 | 0.05% | 2,362,800 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,338,000 | -74,000 | 0.05% | 2,381,640 |
| 2025-10-02 | 2025-09-29 | 1.750 | 1,412,000 | +84,000 | 0.05% | 2,471,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 1,328,000 | -32,000 | 0.05% | 2,257,600 |
| 2025-09-29 | 2025-09-25 | 1.670 | 1,360,000 | +22,000 | 0.05% | 2,271,200 |
| 2025-09-26 | 2025-09-24 | 1.670 | 1,338,000 | +20,000 | 0.05% | 2,234,460 |
| 2025-09-25 | 2025-09-23 | 1.670 | 1,318,000 | -30,000 | 0.05% | 2,201,060 |
| 2025-09-24 | 2025-09-22 | 1.670 | 1,348,000 | +160,000 | 0.05% | 2,251,160 |
| 2025-09-22 | 2025-09-18 | 1.690 | 1,188,000 | +50,000 | 0.04% | 2,007,720 |
| 2025-09-18 | 2025-09-16 | 1.710 | 1,138,000 | +70,000 | 0.04% | 1,945,980 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,068,000 | +330,000 | 0.04% | 1,836,960 |
| 2025-09-16 | 2025-09-12 | 1.730 | 738,000 | +30,000 | 0.03% | 1,276,740 |
| 2025-09-12 | 2025-09-10 | 1.760 | 708,000 | +8,000 | 0.03% | 1,246,080 |
| 2025-09-11 | 2025-09-09 | 1.740 | 700,000 | +40,000 | 0.03% | 1,218,000 |
| 2025-09-09 | 2025-09-05 | 1.790 | 660,000 | -200,000 | 0.02% | 1,181,400 |
| 2025-09-08 | 2025-09-04 | 1.710 | 860,000 | -30,000 | 0.03% | 1,470,600 |
| 2025-09-03 | 2025-09-01 | 1.690 | 890,000 | +30,000 | 0.03% | 1,504,100 |
| 2025-09-02 | 2025-08-29 | 1.730 | 860,000 | -30,000 | 0.03% | 1,487,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 890,000 | +30,000 | 0.03% | 1,495,200 |
| 2025-08-27 | 2025-08-25 | 1.730 | 860,000 | -30,000 | 0.03% | 1,487,800 |
| 2025-08-26 | 2025-08-22 | 1.700 | 890,000 | -50,000 | 0.03% | 1,513,000 |
| 2025-08-18 | 2025-08-14 | 1.690 | 940,000 | +230,000 | 0.03% | 1,588,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 710,000 | -46,000 | 0.03% | 1,270,900 |
| 2025-08-06 | 2025-08-04 | 1.700 | 756,000 | -20,000 | 0.03% | 1,285,200 |
| 2025-08-04 | 2025-07-31 | 1.680 | 776,000 | +40,000 | 0.03% | 1,303,680 |
| 2025-08-01 | 2025-07-30 | 1.720 | 736,000 | +30,000 | 0.03% | 1,265,920 |
| 2025-07-31 | 2025-07-29 | 1.800 | 706,000 | -80,000 | 0.03% | 1,270,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 786,000 | +50,000 | 0.03% | 1,359,780 |
| 2025-07-29 | 2025-07-25 | 1.700 | 736,000 | -140,000 | 0.03% | 1,251,200 |
| 2025-07-25 | 2025-07-23 | 1.720 | 876,000 | -130,000 | 0.03% | 1,506,720 |
| 2025-07-24 | 2025-07-22 | 1.790 | 1,006,000 | -10,000 | 0.04% | 1,800,740 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,016,000 | -124,000 | 0.04% | 1,798,320 |
| 2025-07-21 | 2025-07-17 | 1.730 | 1,140,000 | -70,000 | 0.04% | 1,972,200 |
| 2025-07-17 | 2025-07-15 | 1.700 | 1,210,000 | +76,000 | 0.04% | 2,057,000 |
| 2025-07-16 | 2025-07-14 | 1.700 | 1,134,000 | +20,000 | 0.04% | 1,927,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 1,114,000 | +14,000 | 0.04% | 1,916,080 |
| 2025-07-14 | 2025-07-10 | 1.740 | 1,100,000 | -60,000 | 0.04% | 1,914,000 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,160,000 | -30,000 | 0.04% | 1,948,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,190,000 | +20,000 | 0.04% | 1,975,400 |
| 2025-07-08 | 2025-07-04 | 1.670 | 1,170,000 | -2,170,000 | 0.04% | 1,953,900 |
| 2025-07-04 | 2025-07-02 | 1.794 | 3,340,000 | +106,000 | 0.12% | 5,990,372 |
| 2025-07-03 | 2025-06-30 | 1.847 | 3,234,000 | +186,671 | 0.12% | 5,971,864 |
| 2025-07-02 | 2025-06-27 | 1.847 | 3,047,329 | -9,423 | 0.12% | 5,627,159 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,056,752 | +28,268 | 0.12% | 4,833,560 |
| 2025-06-24 | 2025-06-20 | 1.592 | 3,028,484 | -188,455 | 0.12% | 4,821,000 |
| 2025-06-20 | 2025-06-18 | 1.507 | 3,216,939 | +188,455 | 0.12% | 4,847,879 |
| 2025-06-19 | 2025-06-17 | 1.539 | 3,028,484 | +9,423 | 0.12% | 4,660,300 |
| 2025-06-16 | 2025-06-12 | 1.475 | 3,019,061 | -26,384 | 0.12% | 4,453,560 |
| 2025-06-13 | 2025-06-11 | 1.475 | 3,045,445 | +82,921 | 0.12% | 4,492,480 |
| 2025-06-09 | 2025-06-05 | 1.369 | 2,962,524 | -18,846 | 0.11% | 4,055,760 |
| 2025-05-13 | 2025-05-09 | 1.263 | 2,981,370 | +20,730 | 0.11% | 3,765,160 |
| 2025-04-25 | 2025-04-23 | 1.242 | 2,960,640 | -5,653 | 0.11% | 3,676,140 |
| 2025-04-11 | 2025-04-09 | 1.157 | 2,966,293 | -26,384 | 0.11% | 3,431,320 |
| 2025-04-10 | 2025-04-08 | 1.167 | 2,992,677 | +26,384 | 0.11% | 3,493,600 |
| 2025-04-03 | 2025-04-01 | 1.369 | 2,966,293 | -54,653 | 0.11% | 4,060,920 |
| 2025-04-01 | 2025-03-28 | 1.316 | 3,020,946 | +28,269 | 0.12% | 3,975,441 |
| 2025-03-31 | 2025-03-27 | 1.305 | 2,992,677 | +5,654 | 0.11% | 3,906,480 |
| 2025-03-24 | 2025-03-20 | 1.316 | 2,987,023 | +9,422 | 0.11% | 3,930,799 |
| 2025-03-07 | 2025-03-05 | 1.252 | 2,977,601 | +37,691 | 0.11% | 3,728,800 |
| 2025-02-17 | 2025-02-13 | 1.274 | 2,939,910 | +141,342 | 0.11% | 3,744,001 |
| 2025-01-10 | 2025-01-08 | 1.242 | 2,798,568 | -188,455 | 0.11% | 3,474,900 |
| 2025-01-06 | 2025-01-02 | 1.295 | 2,987,023 | +214,839 | 0.11% | 3,867,399 |
| 2025-01-03 | 2024-12-31 | 1.486 | 2,772,184 | -24,499 | 0.11% | 4,118,800 |
| 2024-12-20 | 2024-12-18 | 1.242 | 2,796,683 | -395,757 | 0.11% | 3,472,560 |
| 2024-12-19 | 2024-12-17 | 1.263 | 3,192,440 | -565,367 | 0.12% | 4,031,720 |
| 2024-12-18 | 2024-12-16 | 1.263 | 3,757,807 | -18,846 | 0.14% | 4,745,719 |
| 2024-12-16 | 2024-12-12 | 1.295 | 3,776,653 | -11,307 | 0.14% | 4,889,760 |
| 2024-12-13 | 2024-12-11 | 1.295 | 3,787,960 | +11,307 | 0.15% | 4,904,400 |
| 2024-11-28 | 2024-11-26 | 1.242 | 3,776,653 | +9,423 | 0.14% | 4,689,360 |
| 2024-11-12 | 2024-11-08 | 1.433 | 3,767,230 | -9,423 | 0.14% | 5,397,300 |
| 2024-10-31 | 2024-10-29 | 1.305 | 3,776,653 | +1,885 | 0.14% | 4,929,840 |
| 2024-10-22 | 2024-10-18 | 1.358 | 3,774,768 | +5,653 | 0.14% | 5,127,679 |
| 2024-10-21 | 2024-10-17 | 1.305 | 3,769,115 | -114,958 | 0.14% | 4,920,000 |
| 2024-10-18 | 2024-10-16 | 1.316 | 3,884,073 | +94,228 | 0.15% | 5,111,280 |
| 2024-10-16 | 2024-10-14 | 1.358 | 3,789,845 | -961,124 | 0.15% | 5,148,160 |
| 2024-10-15 | 2024-10-10 | 1.401 | 4,750,969 | +118,727 | 0.18% | 6,655,440 |
| 2024-10-09 | 2024-10-07 | 1.613 | 4,632,242 | +18,845 | 0.18% | 7,472,320 |
| 2024-10-08 | 2024-10-04 | 1.560 | 4,613,397 | -231,800 | 0.18% | 7,197,121 |
| 2024-10-04 | 2024-10-02 | 1.560 | 4,845,197 | +15,076 | 0.19% | 7,558,740 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,830,121 | +358,066 | 0.19% | 6,663,801 |
| 2024-09-30 | 2024-09-26 | 1.380 | 4,472,055 | -15,076 | 0.17% | 6,169,800 |
| 2024-09-11 | 2024-09-09 | 1.189 | 4,487,131 | +1,884 | 0.17% | 5,333,440 |
| 2024-09-09 | 2024-09-04 | 1.295 | 4,485,247 | +1,017,661 | 0.17% | 5,807,201 |
| 2024-09-05 | 2024-09-03 | 1.274 | 3,467,586 | -1,441,686 | 0.13% | 4,416,000 |
| 2024-09-04 | 2024-09-02 | 1.327 | 4,909,272 | -75,382 | 0.19% | 6,512,500 |
| 2024-09-03 | 2024-08-30 | 1.369 | 4,984,654 | -113,074 | 0.19% | 6,824,100 |
| 2024-08-22 | 2024-08-20 | 1.475 | 5,097,728 | -94,228 | 0.20% | 7,519,900 |
| 2024-08-20 | 2024-08-16 | 1.528 | 5,191,956 | -282,683 | 0.20% | 7,934,401 |
| 2024-08-19 | 2024-08-15 | 1.560 | 5,474,639 | -614,366 | 0.21% | 8,540,700 |
| 2024-08-09 | 2024-08-07 | 1.560 | 6,089,005 | +9,423 | 0.23% | 9,499,140 |
| 2024-08-07 | 2024-08-05 | 1.518 | 6,079,582 | -9,423 | 0.23% | 9,226,360 |
| 2024-07-31 | 2024-07-29 | 1.549 | 6,089,005 | -2,123,896 | 0.23% | 9,434,520 |
| 2024-07-30 | 2024-07-26 | 1.475 | 8,212,901 | +28,268 | 0.31% | 12,115,240 |
| 2024-07-26 | 2024-07-24 | 1.443 | 8,184,633 | +9,423 | 0.31% | 11,812,960 |
| 2024-07-22 | 2024-07-18 | 1.631 | 8,175,210 | +621,385 | 0.31% | 13,333,369 |
| 2024-07-18 | 2024-07-16 | 1.631 | 7,553,825 | -87,066 | 0.31% | 12,319,920 |
| 2024-07-17 | 2024-07-15 | 1.677 | 7,640,891 | -8,706 | 0.32% | 12,812,961 |
| 2024-07-16 | 2024-07-12 | 1.665 | 7,649,597 | -853,245 | 0.32% | 12,739,700 |
| 2024-07-12 | 2024-07-10 | 1.619 | 8,502,842 | -78,359 | 0.35% | 13,770,061 |
| 2024-07-10 | 2024-07-08 | 1.574 | 8,581,201 | -8,706 | 0.36% | 13,502,720 |
| 2024-07-09 | 2024-07-05 | 1.574 | 8,589,907 | -43,533 | 0.36% | 13,516,419 |
| 2024-07-08 | 2024-07-04 | 1.608 | 8,633,440 | +322,143 | 0.36% | 13,882,400 |
| 2024-07-05 | 2024-07-03 | 1.631 | 8,311,297 | -123,633 | 0.34% | 13,555,320 |
| 2024-07-03 | 2024-06-28 | 1.539 | 8,434,930 | -2,255,003 | 0.35% | 12,981,919 |
| 2024-06-28 | 2024-06-26 | 2.469 | 10,689,933 | +557,220 | 0.44% | 26,397,699 |
| 2024-06-27 | 2024-06-25 | 2.469 | 10,132,713 | -1,967,686 | 0.42% | 25,021,701 |
| 2024-06-25 | 2024-06-21 | 2.469 | 12,100,399 | +879,364 | 0.50% | 29,880,701 |
| 2024-06-24 | 2024-06-20 | 2.584 | 11,221,035 | +409,209 | 0.47% | 28,998,001 |
| 2024-06-21 | 2024-06-19 | 2.642 | 10,811,826 | +783,592 | 0.45% | 28,561,401 |
| 2024-06-20 | 2024-06-18 | 2.642 | 10,028,234 | +391,796 | 0.42% | 26,491,401 |
| 2024-06-13 | 2024-06-11 | 2.446 | 9,636,438 | +435,329 | 0.40% | 23,574,840 |
| 2024-06-12 | 2024-06-07 | 2.458 | 9,201,109 | +296,024 | 0.38% | 22,615,520 |
| 2024-06-03 | 2024-05-30 | 2.550 | 8,905,085 | +13,930 | 0.37% | 22,706,159 |
| 2024-05-29 | 2024-05-27 | 2.619 | 8,891,155 | +10,448 | 0.37% | 23,283,360 |
| 2024-05-28 | 2024-05-24 | 2.699 | 8,880,707 | +29,602 | 0.37% | 23,970,000 |
| 2024-05-24 | 2024-05-22 | 2.711 | 8,851,105 | +13,931 | 0.37% | 23,991,761 |
| 2024-05-22 | 2024-05-20 | 2.676 | 8,837,174 | +34,826 | 0.37% | 23,649,500 |
| 2024-05-20 | 2024-05-16 | 2.492 | 8,802,348 | +200,251 | 0.37% | 21,938,700 |
| 2024-05-16 | 2024-05-13 | 2.814 | 8,602,097 | +1,742 | 0.36% | 24,206,001 |
| 2024-05-14 | 2024-05-10 | 2.642 | 8,600,355 | +8,706 | 0.36% | 22,719,399 |
| 2024-05-10 | 2024-05-08 | 2.423 | 8,591,649 | +8,707 | 0.36% | 20,821,481 |
| 2024-05-09 | 2024-05-07 | 2.538 | 8,582,942 | +17,413 | 0.36% | 21,786,180 |
| 2024-05-03 | 2024-04-30 | 2.366 | 8,565,529 | +17,413 | 0.36% | 20,266,280 |
| 2024-05-02 | 2024-04-29 | 2.423 | 8,548,116 | +261,197 | 0.35% | 20,715,980 |
| 2024-04-23 | 2024-04-19 | 2.366 | 8,286,919 | -3,482 | 0.34% | 19,607,081 |
| 2024-04-15 | 2024-04-11 | 2.332 | 8,290,401 | +17,413 | 0.34% | 19,329,659 |
| 2024-04-09 | 2024-04-05 | 2.332 | 8,272,988 | +6,181,669 | 0.34% | 19,289,060 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,091,319 | +3,482 | 0.09% | 5,020,179 |
| 2024-03-20 | 2024-03-18 | 2.378 | 2,087,837 | -13,930 | 0.09% | 4,963,860 |
| 2024-03-18 | 2024-03-14 | 2.378 | 2,101,767 | +1,044,789 | 0.09% | 4,996,979 |
| 2024-03-15 | 2024-03-13 | 2.412 | 1,056,978 | -52,240 | 0.04% | 2,549,399 |
| 2024-03-14 | 2024-03-12 | 2.665 | 1,109,218 | +20,896 | 0.05% | 2,955,681 |
| 2024-03-13 | 2024-03-11 | 2.538 | 1,088,322 | -40,050 | 0.05% | 2,762,500 |
| 2024-03-12 | 2024-03-08 | 2.446 | 1,128,372 | +20,896 | 0.05% | 2,760,480 |
| 2024-03-11 | 2024-03-07 | 2.355 | 1,107,476 | +705,232 | 0.05% | 2,607,599 |
| 2024-03-04 | 2024-02-29 | 2.320 | 402,244 | +55,722 | 0.02% | 933,240 |
| 2024-02-27 | 2024-02-23 | 2.412 | 346,522 | -26,119 | 0.01% | 835,801 |
| 2024-02-26 | 2024-02-22 | 2.515 | 372,641 | +26,119 | 0.02% | 937,319 |
| 2024-02-19 | 2024-02-15 | 2.297 | 346,522 | -8,706 | 0.01% | 796,001 |
| 2023-11-27 | 2023-11-23 | 1.769 | 355,228 | -8,707 | 0.01% | 628,320 |
| 2023-11-24 | 2023-11-22 | 1.769 | 363,935 | -26,120 | 0.02% | 643,720 |
| 2023-11-15 | 2023-11-13 | 1.378 | 390,055 | -71,394 | 0.02% | 537,601 |
| 2023-10-17 | 2023-10-13 | 1.390 | 461,449 | -128,857 | 0.02% | 641,301 |
| 2023-09-21 | 2023-09-19 | 1.447 | 590,306 | -15,672 | 0.02% | 854,280 |
| 2023-09-14 | 2023-09-12 | 1.436 | 605,978 | +17,413 | 0.03% | 870,000 |
| 2023-08-14 | 2023-08-10 | 1.436 | 588,565 | -149,753 | 0.02% | 845,001 |
| 2023-08-04 | 2023-08-02 | 1.413 | 738,318 | -69,652 | 0.03% | 1,043,041 |
| 2023-08-03 | 2023-08-01 | 1.424 | 807,970 | -8,707 | 0.03% | 1,150,720 |
| 2023-07-31 | 2023-07-27 | 1.390 | 816,677 | +60,946 | 0.03% | 1,134,980 |
| 2023-07-20 | 2023-07-18 | 1.206 | 755,731 | -22,637 | 0.03% | 911,400 |
| 2023-07-19 | 2023-07-14 | 1.183 | 778,368 | +22,637 | 0.03% | 920,820 |
| 2023-06-30 | 2023-06-28 | 1.359 | 755,731 | +59,585 | 0.03% | 1,027,102 |
| 2023-06-06 | 2023-06-02 | 1.322 | 696,146 | +1,605 | 0.03% | 920,081 |
| 2023-05-09 | 2023-05-05 | 1.359 | 694,541 | +28,872 | 0.03% | 943,939 |
| 2023-04-21 | 2023-04-19 | 1.359 | 665,669 | -8,020 | 0.03% | 904,700 |
| 2023-04-20 | 2023-04-18 | 1.384 | 673,689 | +28,872 | 0.03% | 932,400 |
| 2023-02-23 | 2023-02-21 | 1.434 | 644,817 | -40,100 | 0.03% | 924,600 |
| 2023-02-16 | 2023-02-14 | 1.459 | 684,917 | +32,080 | 0.03% | 999,179 |
| 2023-02-13 | 2023-02-09 | 1.421 | 652,837 | +16,040 | 0.03% | 927,960 |
| 2023-02-09 | 2023-02-07 | 1.409 | 636,797 | +22,457 | 0.03% | 897,220 |
| 2023-02-08 | 2023-02-06 | 1.396 | 614,340 | +24,060 | 0.03% | 857,919 |
| 2023-01-11 | 2023-01-09 | 1.334 | 590,280 | -8,020 | 0.03% | 787,520 |
| 2022-12-15 | 2022-12-13 | 1.334 | 598,300 | -8,020 | 0.03% | 798,220 |
| 2022-12-09 | 2022-12-07 | 1.222 | 606,320 | +32,080 | 0.03% | 740,880 |
| 2022-10-03 | 2022-09-29 | 1.172 | 574,240 | -4,812 | 0.03% | 673,040 |
| 2022-09-26 | 2022-09-22 | 1.209 | 579,052 | +8,020 | 0.03% | 700,340 |
| 2022-09-21 | 2022-09-19 | 1.209 | 571,032 | +8,020 | 0.03% | 690,640 |
| 2022-08-05 | 2022-08-03 | 1.234 | 563,012 | +16,041 | 0.03% | 694,980 |
| 2022-08-04 | 2022-08-02 | 1.209 | 546,971 | -48,121 | 0.02% | 661,539 |
| 2022-08-02 | 2022-07-29 | 1.247 | 595,092 | +8,020 | 0.03% | 742,000 |
| 2022-07-27 | 2022-07-25 | 1.284 | 587,072 | +8,020 | 0.03% | 753,960 |
| 2022-07-13 | 2022-07-11 | 1.297 | 579,052 | +8,020 | 0.03% | 750,880 |
| 2022-06-30 | 2022-06-28 | 1.599 | 571,032 | +69,144 | 0.03% | 913,310 |
| 2022-06-06 | 2022-06-01 | 1.530 | 501,888 | +4,352 | 0.02% | 768,121 |
| 2022-03-17 | 2022-03-15 | 1.448 | 497,536 | +7,253 | 0.02% | 720,300 |
| 2022-03-03 | 2022-03-01 | 1.530 | 490,283 | -21,758 | 0.02% | 750,360 |
| 2022-03-01 | 2022-02-25 | 1.572 | 512,041 | -362,636 | 0.03% | 804,839 |
| 2022-02-22 | 2022-02-18 | 1.586 | 874,677 | +145,054 | 0.04% | 1,386,900 |
| 2022-02-18 | 2022-02-16 | 1.586 | 729,623 | +217,582 | 0.04% | 1,156,900 |
| 2022-02-15 | 2022-02-11 | 1.586 | 512,041 | +29,010 | 0.03% | 811,899 |
| 2022-02-14 | 2022-02-10 | 1.586 | 483,031 | -29,010 | 0.02% | 765,901 |
| 2022-01-13 | 2022-01-11 | 1.572 | 512,041 | -14,506 | 0.03% | 804,839 |
| 2021-11-29 | 2021-11-25 | 1.503 | 526,547 | +29,011 | 0.03% | 791,340 |
| 2021-11-26 | 2021-11-24 | 1.517 | 497,536 | -36,264 | 0.02% | 754,600 |
| 2021-11-22 | 2021-11-18 | 1.462 | 533,800 | +7,253 | 0.03% | 780,161 |
| 2021-11-15 | 2021-11-11 | 1.517 | 526,547 | +7,253 | 0.03% | 798,600 |
| 2021-11-12 | 2021-11-10 | 1.462 | 519,294 | +7,253 | 0.03% | 758,960 |
| 2021-10-22 | 2021-10-20 | 1.558 | 512,041 | -36,264 | 0.03% | 797,779 |
| 2021-09-28 | 2021-09-24 | 1.544 | 548,305 | +43,516 | 0.03% | 846,720 |
| 2021-09-27 | 2021-09-23 | 1.544 | 504,789 | +14,506 | 0.03% | 779,520 |
| 2021-09-23 | 2021-09-20 | 1.544 | 490,283 | +14,505 | 0.02% | 757,120 |
| 2021-09-16 | 2021-09-14 | 1.613 | 475,778 | +14,506 | 0.02% | 767,520 |
| 2021-08-18 | 2021-08-16 | 1.530 | 461,272 | +14,505 | 0.02% | 705,959 |
| 2021-08-16 | 2021-08-12 | 1.558 | 446,767 | -42,066 | 0.02% | 696,080 |
| 2021-08-13 | 2021-08-11 | 1.544 | 488,833 | -29,011 | 0.02% | 754,880 |
| 2021-07-26 | 2021-07-22 | 1.475 | 517,844 | +36,264 | 0.03% | 763,981 |
| 2021-07-06 | 2021-07-02 | 1.558 | 481,580 | -20,308 | 0.02% | 750,320 |
| 2021-07-05 | 2021-06-30 | 1.794 | 501,888 | +36,264 | 0.02% | 900,247 |
| 2021-07-02 | 2021-06-29 | 1.779 | 465,624 | +34,788 | 0.02% | 828,240 |
| 2021-06-23 | 2021-06-21 | 1.734 | 430,836 | +13,380 | 0.02% | 747,040 |
| 2021-06-11 | 2021-06-09 | 1.764 | 417,456 | -66,900 | 0.02% | 736,320 |
| 2021-06-02 | 2021-05-31 | 1.734 | 484,356 | +13,380 | 0.03% | 839,839 |
| 2021-06-01 | 2021-05-28 | 1.704 | 470,976 | +13,380 | 0.03% | 802,560 |
| 2021-05-25 | 2021-05-21 | 1.704 | 457,596 | -60,210 | 0.02% | 779,760 |
| 2021-05-20 | 2021-05-17 | 1.719 | 517,806 | +66,900 | 0.03% | 890,099 |
| 2021-05-18 | 2021-05-14 | 1.704 | 450,906 | +6,690 | 0.02% | 768,360 |
| 2021-05-11 | 2021-05-07 | 1.794 | 444,216 | +18,732 | 0.02% | 796,800 |
| 2021-05-07 | 2021-05-05 | 1.809 | 425,484 | +20,070 | 0.02% | 769,560 |
| 2021-05-06 | 2021-05-04 | 1.764 | 405,414 | +33,450 | 0.02% | 715,080 |
| 2021-05-04 | 2021-04-30 | 1.704 | 371,964 | -66,900 | 0.02% | 633,840 |
| 2021-05-03 | 2021-04-29 | 1.704 | 438,864 | +66,900 | 0.02% | 747,840 |
| 2021-04-07 | 2021-03-31 | 1.674 | 371,964 | -133,800 | 0.02% | 622,720 |
| 2021-03-16 | 2021-03-12 | 1.704 | 505,764 | +13,380 | 0.03% | 861,839 |
| 2021-03-08 | 2021-03-04 | 1.719 | 492,384 | +33,450 | 0.03% | 846,399 |
| 2021-03-03 | 2021-03-01 | 1.749 | 458,934 | -13,380 | 0.02% | 802,620 |
| 2021-03-02 | 2021-02-26 | 1.629 | 472,314 | +46,830 | 0.03% | 769,540 |
| 2021-02-26 | 2021-02-24 | 1.794 | 425,484 | -13,380 | 0.02% | 763,200 |
| 2021-02-25 | 2021-02-23 | 1.809 | 438,864 | -86,970 | 0.02% | 793,760 |
| 2021-01-26 | 2021-01-22 | 1.674 | 525,834 | +33,450 | 0.03% | 880,319 |
| 2021-01-11 | 2021-01-07 | 1.584 | 492,384 | +33,450 | 0.03% | 780,160 |
| 2021-01-08 | 2021-01-06 | 1.614 | 458,934 | +33,450 | 0.02% | 740,880 |
| 2021-01-06 | 2021-01-04 | 1.689 | 425,484 | +66,900 | 0.02% | 718,680 |
| 2020-08-19 | 2020-08-17 | 1.614 | 358,584 | -66,900 | 0.02% | 578,880 |
| 2020-08-18 | 2020-08-14 | 1.570 | 425,484 | -66,900 | 0.02% | 667,800 |
| 2020-08-17 | 2020-08-13 | 1.555 | 492,384 | -116,406 | 0.03% | 765,440 |
| 2020-08-14 | 2020-08-12 | 1.540 | 608,790 | -1,338 | 0.03% | 937,299 |
| 2020-08-11 | 2020-08-07 | 1.420 | 610,128 | +117,744 | 0.03% | 866,399 |
| 2020-07-16 | 2020-07-14 | 1.879 | 492,384 | +49,852 | 0.03% | 925,369 |
| 2020-07-09 | 2020-07-07 | 1.863 | 442,532 | -19,241 | 0.03% | 824,319 |
| 2020-07-08 | 2020-07-06 | 1.846 | 461,773 | -58,924 | 0.03% | 852,480 |
| 2020-07-07 | 2020-07-03 | 1.780 | 520,697 | +10,823 | 0.03% | 926,620 |
| 2020-07-06 | 2020-07-02 | 1.780 | 509,874 | +18,038 | 0.03% | 907,360 |
| 2020-07-03 | 2020-06-30 | 1.730 | 491,836 | +19,240 | 0.03% | 850,720 |
| 2020-07-02 | 2020-06-29 | 1.713 | 472,596 | +30,064 | 0.03% | 809,581 |
| 2020-06-30 | 2020-06-26 | 1.730 | 442,532 | -30,064 | 0.03% | 765,439 |
| 2020-06-29 | 2020-06-24 | 1.780 | 472,596 | +60,127 | 0.03% | 841,021 |
| 2020-06-23 | 2020-06-19 | 1.663 | 412,469 | +90,190 | 0.02% | 686,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 322,279 | +60,127 | 0.02% | 541,360 |
| 2020-06-11 | 2020-06-09 | 1.663 | 262,152 | +21,645 | 0.02% | 435,999 |
| 2020-05-26 | 2020-05-22 | 1.713 | 240,507 | -16,835 | 0.01% | 412,000 |
| 2020-05-25 | 2020-05-21 | 1.780 | 257,342 | +16,835 | 0.02% | 457,960 |
| 2020-04-03 | 2020-04-01 | 1.746 | 240,507 | -55,316 | 0.01% | 420,001 |
| 2020-04-01 | 2020-03-30 | 1.763 | 295,823 | -52,912 | 0.02% | 521,520 |
| 2020-03-31 | 2020-03-27 | 1.796 | 348,735 | +34,874 | 0.02% | 626,400 |
| 2020-03-30 | 2020-03-26 | 1.713 | 313,861 | +19,240 | 0.02% | 537,660 |
| 2020-03-27 | 2020-03-25 | 1.713 | 294,621 | +54,114 | 0.02% | 504,700 |
| 2019-10-29 | 2019-10-25 | 2.461 | 240,507 | -3,607 | 0.01% | 592,001 |
| 2019-10-23 | 2019-10-21 | 2.345 | 244,114 | -6,013 | 0.01% | 572,459 |
| 2019-10-21 | 2019-10-17 | 2.012 | 250,127 | +18,038 | 0.01% | 503,360 |
| 2019-10-18 | 2019-10-16 | 1.946 | 232,089 | +18,038 | 0.01% | 451,620 |
| 2019-10-17 | 2019-10-15 | 1.963 | 214,051 | +18,038 | 0.01% | 420,080 |
| 2019-10-15 | 2019-10-11 | 1.979 | 196,013 | +6,013 | 0.01% | 387,940 |
| 2019-10-14 | 2019-10-10 | 1.996 | 190,000 | +18,038 | 0.01% | 379,199 |
| 2019-10-10 | 2019-10-08 | 2.129 | 171,962 | +16,835 | 0.01% | 366,079 |
| 2019-09-17 | 2019-09-13 | 2.644 | 155,127 | +3,608 | 0.01% | 410,220 |
| 2019-07-03 | 2019-06-28 | 2.954 | 151,519 | +9,053 | 0.01% | 447,581 |
| 2019-01-22 | 2019-01-18 | 3.378 | 142,466 | -3,392 | 0.01% | 481,319 |
| 2019-01-17 | 2019-01-15 | 3.538 | 145,858 | +3,392 | 0.01% | 515,998 |
| 2019-01-15 | 2019-01-11 | 3.538 | 142,466 | -35,052 | 0.01% | 503,999 |
| 2018-06-04 | 2018-05-31 | 3.072 | 177,518 | +9,886 | 0.01% | 545,330 |
| 2018-05-28 | 2018-05-24 | 2.997 | 167,632 | +14,948 | 0.01% | 502,400 |
| 2018-05-24 | 2018-05-21 | 3.016 | 152,684 | +10,677 | 0.01% | 460,460 |
| 2017-12-20 | 2017-12-18 | 2.978 | 142,007 | +11,745 | 0.01% | 422,941 |
| 2017-12-13 | 2017-12-11 | 3.315 | 130,262 | -10,677 | 0.01% | 431,881 |
| 2017-12-11 | 2017-12-07 | 3.372 | 140,939 | -44,844 | 0.01% | 475,200 |
| 2017-09-20 | 2017-09-18 | 3.315 | 185,783 | +21,354 | 0.01% | 615,959 |
| 2017-09-19 | 2017-09-15 | 3.334 | 164,429 | +10,677 | 0.01% | 548,241 |
| 2017-09-18 | 2017-09-14 | 3.409 | 153,752 | +2,136 | 0.01% | 524,161 |
| 2017-08-25 | 2017-08-22 | 3.428 | 151,616 | +10,677 | 0.01% | 519,719 |
| 2017-07-21 | 2017-07-19 | 3.428 | 140,939 | +10,677 | 0.01% | 483,120 |
| 2017-07-18 | 2017-07-14 | 3.465 | 130,262 | +22,422 | 0.01% | 451,401 |
| 2017-06-26 | 2017-06-22 | 3.353 | 107,840 | +16,016 | 0.01% | 361,581 |
| 2017-06-23 | 2017-06-21 | 3.428 | 91,824 | +10,677 | 0.00% | 314,760 |
| 2017-06-22 | 2017-06-20 | 3.428 | 81,147 | +10,678 | 0.00% | 278,161 |
| 2017-06-12 | 2017-06-08 | 3.484 | 70,469 | +25,625 | 0.00% | 245,518 |
| 2017-06-02 | 2017-05-31 | 3.853 | 44,844 | +1,456 | 0.00% | 172,770 |
| 2017-05-08 | 2017-05-04 | 3.891 | 43,388 | -25,826 | 0.00% | 168,840 |
| 2017-04-25 | 2017-04-21 | 3.795 | 69,214 | -30,991 | 0.00% | 262,640 |
| 2017-04-03 | 2017-03-30 | 3.911 | 100,205 | -36,157 | 0.01% | 391,878 |
| 2017-03-15 | 2017-03-13 | 3.814 | 136,362 | +10,330 | 0.01% | 520,080 |
| 2017-03-14 | 2017-03-10 | 3.930 | 126,032 | -51,652 | 0.01% | 495,322 |
| 2017-03-13 | 2017-03-09 | 3.756 | 177,684 | +84,710 | 0.01% | 667,360 |
| 2017-03-07 | 2017-03-03 | 3.911 | 92,974 | -10,331 | 0.01% | 363,599 |
| 2017-03-02 | 2017-02-28 | 3.659 | 103,305 | +21,694 | 0.01% | 378,001 |
| 2017-03-01 | 2017-02-27 | 3.795 | 81,611 | +29,959 | 0.00% | 309,681 |
| 2017-02-23 | 2017-02-21 | 3.795 | 51,652 | +41,322 | 0.00% | 195,999 |
| 2017-02-21 | 2017-02-17 | 3.775 | 10,330 | +10,330 | 0.00% | 38,998 |
| 2016-12-02 | 2016-11-30 | 3.872 | 0 | -24,793 | ||
| 2016-11-25 | 2016-11-23 | 3.543 | 24,793 | -15,496 | 0.00% | 87,840 |
| 2016-11-24 | 2016-11-22 | 3.543 | 40,289 | -15,495 | 0.00% | 142,741 |
| 2016-11-22 | 2016-11-18 | 3.485 | 55,784 | +15,495 | 0.00% | 194,398 |
| 2016-10-31 | 2016-10-27 | 3.737 | 40,289 | -1,033 | 0.00% | 150,541 |
| 2016-10-13 | 2016-10-11 | 3.717 | 41,322 | -10,330 | 0.00% | 153,601 |
| 2016-10-04 | 2016-09-30 | 3.717 | 51,652 | -36,157 | 0.00% | 191,999 |
| 2016-09-29 | 2016-09-27 | 3.698 | 87,809 | -30,991 | 0.00% | 324,700 |
| 2016-09-28 | 2016-09-26 | 3.717 | 118,800 | -5,166 | 0.01% | 441,599 |
| 2016-09-26 | 2016-09-22 | 3.717 | 123,966 | -10,330 | 0.01% | 460,802 |
| 2016-09-23 | 2016-09-21 | 3.717 | 134,296 | -8,264 | 0.01% | 499,200 |
| 2016-09-15 | 2016-09-13 | 3.737 | 142,560 | +10,330 | 0.01% | 532,679 |
| 2016-09-09 | 2016-09-07 | 3.678 | 132,230 | -36,157 | 0.01% | 486,400 |
| 2016-09-08 | 2016-09-06 | 3.717 | 168,387 | -15,495 | 0.01% | 625,922 |
| 2016-09-05 | 2016-09-01 | 3.678 | 183,882 | -20,661 | 0.01% | 676,399 |
| 2016-09-02 | 2016-08-31 | 3.678 | 204,543 | -4,132 | 0.01% | 752,400 |
| 2016-09-01 | 2016-08-30 | 3.717 | 208,675 | +49,586 | 0.01% | 775,679 |
| 2016-08-31 | 2016-08-29 | 3.872 | 159,089 | +20,661 | 0.01% | 616,000 |
| 2016-08-30 | 2016-08-26 | 3.756 | 138,428 | +5,165 | 0.01% | 519,919 |
| 2016-08-24 | 2016-08-22 | 3.640 | 133,263 | +15,496 | 0.01% | 485,040 |
| 2016-08-23 | 2016-08-19 | 3.717 | 117,767 | +1,033 | 0.01% | 437,759 |
| 2016-08-17 | 2016-08-15 | 3.891 | 116,734 | -122,933 | 0.01% | 454,259 |
| 2016-08-15 | 2016-08-11 | 3.911 | 239,667 | +122,933 | 0.01% | 937,281 |
| 2016-08-10 | 2016-08-08 | 3.601 | 116,734 | -98,140 | 0.01% | 420,359 |
| 2016-08-08 | 2016-08-04 | 3.640 | 214,874 | -8,264 | 0.01% | 782,082 |
| 2016-08-04 | 2016-08-01 | 3.775 | 223,138 | +25,826 | 0.01% | 842,400 |
| 2016-08-01 | 2016-07-28 | 3.891 | 197,312 | -4,132 | 0.01% | 767,821 |
| 2016-07-28 | 2016-07-26 | 3.891 | 201,444 | -84,710 | 0.01% | 783,900 |
| 2016-07-27 | 2016-07-25 | 3.891 | 286,154 | +141,528 | 0.02% | 1,113,541 |
| 2016-07-22 | 2016-07-20 | 3.814 | 144,626 | -25,827 | 0.01% | 551,598 |
| 2016-07-21 | 2016-07-19 | 3.833 | 170,453 | -15,495 | 0.01% | 653,402 |
| 2016-07-20 | 2016-07-18 | 3.853 | 185,948 | -25,826 | 0.01% | 716,399 |
| 2016-07-19 | 2016-07-15 | 3.833 | 211,774 | -159,090 | 0.01% | 811,798 |
| 2016-07-15 | 2016-07-13 | 3.717 | 370,864 | +170,453 | 0.02% | 1,378,562 |
| 2016-07-14 | 2016-07-12 | 3.640 | 200,411 | +118,800 | 0.01% | 729,440 |
| 2016-07-13 | 2016-07-11 | 3.601 | 81,611 | 0.00% | 293,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy