History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 62,969,708 | +0 | 2.27% | 110,196,989 |
| 2025-10-13 | 2025-10-09 | 1.810 | 62,969,708 | +0 | 2.27% | 113,975,171 |
| 2025-10-10 | 2025-10-08 | 1.790 | 62,969,708 | +1,461,000 | 2.27% | 112,715,777 |
| 2025-10-09 | 2025-10-06 | 1.790 | 61,508,708 | -876,000 | 2.22% | 110,100,587 |
| 2025-10-08 | 2025-10-03 | 1.780 | 62,384,708 | +31,909 | 2.25% | 111,044,780 |
| 2025-10-06 | 2025-10-02 | 1.790 | 62,352,799 | +359,870 | 2.25% | 111,611,510 |
| 2025-10-03 | 2025-09-30 | 1.780 | 61,992,929 | +441,000 | 2.24% | 110,347,414 |
| 2025-10-02 | 2025-09-29 | 1.750 | 61,551,929 | +90,000 | 2.22% | 107,715,876 |
| 2025-09-30 | 2025-09-26 | 1.700 | 61,461,929 | -688,000 | 2.22% | 104,485,279 |
| 2025-09-29 | 2025-09-25 | 1.670 | 62,149,929 | -2,526,000 | 2.24% | 103,790,381 |
| 2025-09-26 | 2025-09-24 | 1.670 | 64,675,929 | +109,091 | 2.34% | 108,008,801 |
| 2025-09-25 | 2025-09-23 | 1.670 | 64,566,838 | +126,000 | 2.33% | 107,826,619 |
| 2025-09-24 | 2025-09-22 | 1.670 | 64,440,838 | -529,000 | 2.33% | 107,616,199 |
| 2025-09-23 | 2025-09-19 | 1.700 | 64,969,838 | +112,000 | 2.35% | 110,448,725 |
| 2025-09-22 | 2025-09-18 | 1.690 | 64,857,838 | -116,000 | 2.34% | 109,609,746 |
| 2025-09-19 | 2025-09-17 | 1.710 | 64,973,838 | -166,000 | 2.35% | 111,105,263 |
| 2025-09-18 | 2025-09-16 | 1.710 | 65,139,838 | -74,000 | 2.35% | 111,389,123 |
| 2025-09-17 | 2025-09-15 | 1.720 | 65,213,838 | +128,000 | 2.35% | 112,167,801 |
| 2025-09-16 | 2025-09-12 | 1.730 | 65,085,838 | +426,000 | 2.35% | 112,598,500 |
| 2025-09-15 | 2025-09-11 | 1.760 | 64,659,838 | +4,000 | 2.33% | 113,801,315 |
| 2025-09-12 | 2025-09-10 | 1.760 | 64,655,838 | +539,000 | 2.33% | 113,794,275 |
| 2025-09-11 | 2025-09-09 | 1.740 | 64,116,838 | -500,000 | 2.32% | 111,563,298 |
| 2025-09-10 | 2025-09-08 | 1.770 | 64,616,838 | -550,000 | 2.33% | 114,371,803 |
| 2025-09-09 | 2025-09-05 | 1.790 | 65,166,838 | +3,638,907 | 2.35% | 116,648,640 |
| 2025-09-08 | 2025-09-04 | 1.710 | 61,527,931 | -456,000 | 2.22% | 105,212,762 |
| 2025-09-05 | 2025-09-03 | 1.700 | 61,983,931 | -435,000 | 2.24% | 105,372,683 |
| 2025-09-04 | 2025-09-02 | 1.680 | 62,418,931 | -68,000 | 2.25% | 104,863,804 |
| 2025-09-03 | 2025-09-01 | 1.690 | 62,486,931 | -1,112,000 | 2.26% | 105,602,913 |
| 2025-09-02 | 2025-08-29 | 1.730 | 63,598,931 | -394,000 | 2.30% | 110,026,151 |
| 2025-09-01 | 2025-08-28 | 1.680 | 63,992,931 | -46,000 | 2.31% | 107,508,124 |
| 2025-08-29 | 2025-08-27 | 1.690 | 64,038,931 | +496,000 | 2.31% | 108,225,793 |
| 2025-08-28 | 2025-08-26 | 1.720 | 63,542,931 | +567,000 | 2.29% | 109,293,841 |
| 2025-08-27 | 2025-08-25 | 1.730 | 62,975,931 | -104,000 | 2.27% | 108,948,361 |
| 2025-08-26 | 2025-08-22 | 1.700 | 63,079,931 | +144,000 | 2.28% | 107,235,883 |
| 2025-08-25 | 2025-08-21 | 1.690 | 62,935,931 | +474,000 | 2.27% | 106,361,723 |
| 2025-08-22 | 2025-08-20 | 1.730 | 62,461,931 | -610,000 | 2.26% | 108,059,141 |
| 2025-08-21 | 2025-08-19 | 1.690 | 63,071,931 | -569,000 | 2.28% | 106,591,563 |
| 2025-08-20 | 2025-08-18 | 1.720 | 63,640,931 | -12,000 | 2.30% | 109,462,401 |
| 2025-08-19 | 2025-08-15 | 1.720 | 63,652,931 | -102,000 | 2.30% | 109,483,041 |
| 2025-08-18 | 2025-08-14 | 1.690 | 63,754,931 | +178,000 | 2.30% | 107,745,833 |
| 2025-08-15 | 2025-08-13 | 1.770 | 63,576,931 | +38,000 | 2.30% | 112,531,168 |
| 2025-08-14 | 2025-08-12 | 1.760 | 63,538,931 | +48,000 | 2.29% | 111,828,519 |
| 2025-08-13 | 2025-08-11 | 1.790 | 63,490,931 | +66,000 | 2.29% | 113,648,766 |
| 2025-08-12 | 2025-08-08 | 1.790 | 63,424,931 | -376,000 | 2.29% | 113,530,626 |
| 2025-08-11 | 2025-08-07 | 1.800 | 63,800,931 | -194,000 | 2.30% | 114,841,676 |
| 2025-08-08 | 2025-08-06 | 1.790 | 63,994,931 | -236,000 | 2.31% | 114,550,926 |
| 2025-08-07 | 2025-08-05 | 1.750 | 64,230,931 | -10,000 | 2.32% | 112,404,129 |
| 2025-08-06 | 2025-08-04 | 1.700 | 64,240,931 | +18,000 | 2.32% | 109,209,583 |
| 2025-08-05 | 2025-08-01 | 1.640 | 64,222,931 | -386,000 | 2.32% | 105,325,607 |
| 2025-08-04 | 2025-07-31 | 1.680 | 64,608,931 | -2,000 | 2.33% | 108,543,004 |
| 2025-08-01 | 2025-07-30 | 1.720 | 64,610,931 | +80,000 | 2.33% | 111,130,801 |
| 2025-07-31 | 2025-07-29 | 1.800 | 64,530,931 | -208,000 | 2.33% | 116,155,676 |
| 2025-07-30 | 2025-07-28 | 1.730 | 64,738,931 | -16,000 | 2.34% | 111,998,351 |
| 2025-07-29 | 2025-07-25 | 1.700 | 64,754,931 | +802,000 | 2.34% | 110,083,383 |
| 2025-07-28 | 2025-07-24 | 1.740 | 63,952,931 | +20,000 | 2.31% | 111,278,100 |
| 2025-07-25 | 2025-07-23 | 1.720 | 63,932,931 | +376,000 | 2.31% | 109,964,641 |
| 2025-07-24 | 2025-07-22 | 1.790 | 63,556,931 | +82,000 | 2.29% | 113,766,906 |
| 2025-07-23 | 2025-07-21 | 1.770 | 63,474,931 | -1,116,900 | 2.29% | 112,350,628 |
| 2025-07-22 | 2025-07-18 | 1.720 | 64,591,831 | +368,000 | 2.33% | 111,097,949 |
| 2025-07-21 | 2025-07-17 | 1.730 | 64,223,831 | -234,000 | 2.32% | 111,107,228 |
| 2025-07-18 | 2025-07-16 | 1.710 | 64,457,831 | -56,000 | 2.33% | 110,222,891 |
| 2025-07-17 | 2025-07-15 | 1.700 | 64,513,831 | -2,126,000 | 2.33% | 109,673,513 |
| 2025-07-16 | 2025-07-14 | 1.700 | 66,639,831 | -68,000 | 2.41% | 113,287,713 |
| 2025-07-15 | 2025-07-11 | 1.720 | 66,707,831 | +636,000 | 2.41% | 114,737,469 |
| 2025-07-14 | 2025-07-10 | 1.740 | 66,071,831 | +104,000 | 2.39% | 114,964,986 |
| 2025-07-11 | 2025-07-09 | 1.680 | 65,967,831 | -136,000 | 2.38% | 110,825,956 |
| 2025-07-10 | 2025-07-08 | 1.660 | 66,103,831 | -392,000 | 2.39% | 109,732,359 |
| 2025-07-09 | 2025-07-07 | 1.640 | 66,495,831 | +1,116,000 | 2.40% | 109,053,163 |
| 2025-07-08 | 2025-07-04 | 1.670 | 65,379,831 | +3,452,000 | 2.36% | 109,184,318 |
| 2025-07-07 | 2025-07-03 | 1.600 | 61,927,831 | -1,210,000 | 2.24% | 99,084,530 |
| 2025-07-04 | 2025-07-02 | 1.794 | 63,137,831 | -750,000 | 2.28% | 113,239,251 |
| 2025-07-03 | 2025-06-30 | 1.847 | 63,887,831 | +3,462,865 | 2.31% | 117,974,466 |
| 2025-07-02 | 2025-06-27 | 1.847 | 60,424,966 | +65,856 | 2.32% | 111,579,983 |
| 2025-06-30 | 2025-06-26 | 1.687 | 60,359,110 | +33,922 | 2.31% | 101,849,893 |
| 2025-06-27 | 2025-06-25 | 1.645 | 60,325,188 | +209,186 | 2.31% | 99,231,832 |
| 2025-06-26 | 2025-06-24 | 1.581 | 60,116,002 | +73,497 | 2.30% | 95,059,820 |
| 2025-06-25 | 2025-06-23 | 1.581 | 60,042,505 | +37,691 | 2.30% | 94,943,601 |
| 2025-06-24 | 2025-06-20 | 1.592 | 60,004,814 | -160,187 | 2.30% | 95,520,806 |
| 2025-06-23 | 2025-06-19 | 1.518 | 60,165,001 | +1,305,998 | 2.31% | 91,306,268 |
| 2025-06-20 | 2025-06-18 | 1.507 | 58,859,003 | -113,073 | 2.26% | 88,699,643 |
| 2025-06-19 | 2025-06-17 | 1.539 | 58,972,076 | -793,399 | 2.26% | 90,747,579 |
| 2025-06-18 | 2025-06-16 | 1.560 | 59,765,475 | -484,331 | 2.29% | 93,237,010 |
| 2025-06-17 | 2025-06-13 | 1.507 | 60,249,806 | -471,139 | 2.31% | 90,795,563 |
| 2025-06-16 | 2025-06-12 | 1.475 | 60,720,945 | -1,102,466 | 2.33% | 89,572,346 |
| 2025-06-13 | 2025-06-11 | 1.475 | 61,823,411 | +43,344 | 2.37% | 91,198,646 |
| 2025-06-12 | 2025-06-10 | 1.369 | 61,780,067 | -299,644 | 2.37% | 84,578,253 |
| 2025-06-11 | 2025-06-09 | 1.380 | 62,079,711 | -120,612 | 2.38% | 85,647,298 |
| 2025-06-10 | 2025-06-06 | 1.369 | 62,200,323 | +435,333 | 2.38% | 85,153,593 |
| 2025-06-09 | 2025-06-05 | 1.369 | 61,764,990 | -1,740,389 | 2.37% | 84,557,613 |
| 2025-06-06 | 2025-06-04 | 1.337 | 63,505,379 | -1,000,700 | 2.43% | 84,918,377 |
| 2025-06-05 | 2025-06-03 | 1.327 | 64,506,079 | +741,573 | 2.47% | 85,571,921 |
| 2025-06-04 | 2025-06-02 | 1.316 | 63,764,506 | -35,806 | 2.44% | 83,911,467 |
| 2025-06-02 | 2025-05-29 | 1.305 | 63,800,312 | +655,826 | 2.44% | 83,281,500 |
| 2025-05-30 | 2025-05-28 | 1.274 | 63,144,486 | +916,837 | 2.42% | 80,415,044 |
| 2025-05-29 | 2025-05-27 | 1.295 | 62,227,649 | -571,963 | 2.38% | 80,568,235 |
| 2025-05-28 | 2025-05-26 | 1.295 | 62,799,612 | -90,459 | 2.41% | 81,308,775 |
| 2025-05-27 | 2025-05-23 | 1.316 | 62,890,071 | -11,307 | 2.41% | 82,760,746 |
| 2025-05-26 | 2025-05-22 | 1.337 | 62,901,378 | -702,940 | 2.41% | 84,110,716 |
| 2025-05-23 | 2025-05-21 | 1.305 | 63,604,318 | +99,881 | 2.44% | 83,025,660 |
| 2025-05-22 | 2025-05-20 | 1.305 | 63,504,437 | -84,805 | 2.43% | 82,895,281 |
| 2025-05-21 | 2025-05-19 | 1.295 | 63,589,242 | -124,380 | 2.44% | 82,331,136 |
| 2025-05-20 | 2025-05-16 | 1.284 | 63,713,622 | +335,451 | 2.44% | 81,816,009 |
| 2025-05-19 | 2025-05-15 | 1.295 | 63,378,171 | +587,982 | 2.43% | 82,057,855 |
| 2025-05-16 | 2025-05-14 | 1.305 | 62,790,189 | +18,845 | 2.41% | 81,962,940 |
| 2025-05-15 | 2025-05-13 | 1.316 | 62,771,344 | +167,726 | 2.41% | 82,604,506 |
| 2025-05-14 | 2025-05-12 | 1.284 | 62,603,618 | +48,094 | 2.40% | 80,390,630 |
| 2025-05-13 | 2025-05-09 | 1.263 | 62,555,524 | -891,396 | 2.40% | 79,001,121 |
| 2025-05-12 | 2025-05-08 | 1.295 | 63,446,920 | +1,542,510 | 2.43% | 82,146,866 |
| 2025-05-09 | 2025-05-07 | 1.295 | 61,904,410 | -734,977 | 2.37% | 80,149,727 |
| 2025-05-08 | 2025-05-06 | 1.284 | 62,639,387 | -654,884 | 2.40% | 80,436,561 |
| 2025-05-07 | 2025-05-02 | 1.242 | 63,294,271 | +75,383 | 2.43% | 78,590,652 |
| 2025-05-06 | 2025-04-30 | 1.263 | 63,218,888 | +71,613 | 2.42% | 79,838,881 |
| 2025-05-02 | 2025-04-29 | 1.263 | 63,147,275 | +139,457 | 2.42% | 79,748,441 |
| 2025-04-30 | 2025-04-28 | 1.263 | 63,007,818 | +165,841 | 2.41% | 79,572,321 |
| 2025-04-29 | 2025-04-25 | 1.252 | 62,841,977 | +1,022,372 | 2.41% | 78,695,966 |
| 2025-04-25 | 2025-04-23 | 1.242 | 61,819,605 | +167,726 | 2.37% | 76,759,602 |
| 2025-04-24 | 2025-04-22 | 1.231 | 61,651,879 | +683,152 | 2.36% | 75,897,057 |
| 2025-04-23 | 2025-04-17 | 1.210 | 60,968,727 | -802,821 | 2.34% | 73,761,987 |
| 2025-04-22 | 2025-04-16 | 1.199 | 61,771,548 | -306,145 | 2.37% | 74,077,711 |
| 2025-04-17 | 2025-04-15 | 1.199 | 62,077,693 | -747,227 | 2.38% | 74,444,847 |
| 2025-04-16 | 2025-04-14 | 1.199 | 62,824,920 | +65,960 | 2.41% | 75,340,937 |
| 2025-04-15 | 2025-04-11 | 1.146 | 62,758,960 | +316,605 | 2.40% | 71,931,666 |
| 2025-04-14 | 2025-04-10 | 1.167 | 62,442,355 | -1,728,139 | 2.39% | 72,894,135 |
| 2025-04-11 | 2025-04-09 | 1.157 | 64,170,494 | +186,571 | 2.46% | 74,230,521 |
| 2025-04-10 | 2025-04-08 | 1.167 | 63,983,923 | -478,677 | 2.45% | 74,693,735 |
| 2025-04-09 | 2025-04-07 | 1.167 | 64,462,600 | +824,494 | 2.47% | 75,252,534 |
| 2025-04-08 | 2025-04-03 | 1.316 | 63,638,106 | +502,234 | 2.44% | 83,745,129 |
| 2025-04-07 | 2025-04-02 | 1.358 | 63,135,872 | -290,222 | 2.42% | 85,764,346 |
| 2025-04-03 | 2025-04-01 | 1.369 | 63,426,094 | +1,468,071 | 2.43% | 86,831,700 |
| 2025-04-02 | 2025-03-31 | 1.305 | 61,958,023 | +1,277,729 | 2.37% | 80,876,675 |
| 2025-04-01 | 2025-03-28 | 1.316 | 60,680,294 | +1,973,132 | 2.33% | 79,852,770 |
| 2025-03-31 | 2025-03-27 | 1.305 | 58,707,162 | +24,499 | 2.25% | 76,633,176 |
| 2025-03-28 | 2025-03-26 | 1.295 | 58,682,663 | +327,913 | 2.25% | 75,978,422 |
| 2025-03-27 | 2025-03-25 | 1.295 | 58,354,750 | +963,009 | 2.24% | 75,553,862 |
| 2025-03-26 | 2025-03-24 | 1.305 | 57,391,741 | -282,683 | 2.20% | 74,916,096 |
| 2025-03-25 | 2025-03-21 | 1.316 | 57,674,424 | -503,177 | 2.21% | 75,897,169 |
| 2025-03-24 | 2025-03-20 | 1.316 | 58,177,601 | -2,174,780 | 2.23% | 76,559,329 |
| 2025-03-21 | 2025-03-19 | 1.327 | 60,352,381 | +122,497 | 2.31% | 80,061,744 |
| 2025-03-20 | 2025-03-18 | 1.327 | 60,229,884 | -678,441 | 2.31% | 79,899,243 |
| 2025-03-19 | 2025-03-17 | 1.316 | 60,908,325 | -89,516 | 2.33% | 80,152,850 |
| 2025-03-18 | 2025-03-14 | 1.316 | 60,997,841 | +186,571 | 2.34% | 80,270,649 |
| 2025-03-17 | 2025-03-13 | 1.295 | 60,811,270 | +3,480,777 | 2.33% | 78,734,402 |
| 2025-03-14 | 2025-03-12 | 1.263 | 57,330,493 | -1,206,116 | 2.20% | 72,402,450 |
| 2025-03-13 | 2025-03-11 | 1.274 | 58,536,609 | +375,026 | 2.24% | 74,546,873 |
| 2025-03-12 | 2025-03-10 | 1.274 | 58,161,583 | -855,589 | 2.23% | 74,069,275 |
| 2025-03-11 | 2025-03-07 | 1.295 | 59,017,172 | +495,639 | 2.26% | 76,411,522 |
| 2025-03-10 | 2025-03-06 | 1.263 | 58,521,533 | +79,151 | 2.24% | 73,906,610 |
| 2025-03-07 | 2025-03-05 | 1.252 | 58,442,382 | +5,654 | 2.24% | 73,186,427 |
| 2025-03-06 | 2025-03-04 | 1.242 | 58,436,728 | +109,304 | 2.24% | 72,559,182 |
| 2025-03-05 | 2025-03-03 | 1.242 | 58,327,424 | -2,853,038 | 2.23% | 72,423,463 |
| 2025-03-04 | 2025-02-28 | 1.242 | 61,180,462 | +119,670 | 2.34% | 75,965,997 |
| 2025-03-03 | 2025-02-27 | 1.274 | 61,060,792 | -691,633 | 2.34% | 77,761,442 |
| 2025-02-28 | 2025-02-26 | 1.274 | 61,752,425 | -476,793 | 2.37% | 78,642,243 |
| 2025-02-27 | 2025-02-25 | 1.252 | 62,229,218 | -650,172 | 2.38% | 77,928,619 |
| 2025-02-26 | 2025-02-24 | 1.284 | 62,879,390 | +126,265 | 2.41% | 80,744,754 |
| 2025-02-25 | 2025-02-21 | 1.274 | 62,753,125 | -689,748 | 2.40% | 79,916,643 |
| 2025-02-24 | 2025-02-20 | 1.252 | 63,442,873 | -1,402,111 | 2.43% | 79,448,459 |
| 2025-02-21 | 2025-02-19 | 1.263 | 64,844,984 | -11,307 | 2.48% | 81,892,471 |
| 2025-02-20 | 2025-02-18 | 1.274 | 64,856,291 | -3,769 | 2.49% | 82,595,043 |
| 2025-02-19 | 2025-02-17 | 1.284 | 64,860,060 | -9,423 | 2.49% | 83,288,174 |
| 2025-02-18 | 2025-02-14 | 1.295 | 64,869,483 | +220,493 | 2.49% | 83,988,707 |
| 2025-02-17 | 2025-02-13 | 1.274 | 64,648,990 | +895,165 | 2.48% | 82,331,043 |
| 2025-02-14 | 2025-02-12 | 1.274 | 63,753,825 | +1,072,313 | 2.44% | 81,191,043 |
| 2025-02-13 | 2025-02-11 | 1.252 | 62,681,512 | +11,308 | 2.40% | 78,495,019 |
| 2025-02-12 | 2025-02-10 | 1.242 | 62,670,204 | -329,798 | 2.40% | 77,815,766 |
| 2025-02-11 | 2025-02-07 | 1.242 | 63,000,002 | +80,994 | 2.41% | 78,225,267 |
| 2025-02-10 | 2025-02-06 | 1.242 | 62,919,008 | +652,916 | 2.41% | 78,124,699 |
| 2025-02-07 | 2025-02-05 | 1.199 | 62,266,092 | +45,807 | 2.39% | 74,670,778 |
| 2025-02-06 | 2025-02-04 | 1.189 | 62,220,285 | +180,965 | 2.38% | 73,955,529 |
| 2025-02-05 | 2025-02-03 | 1.189 | 62,039,320 | +57,273 | 2.38% | 73,740,432 |
| 2025-02-04 | 2025-01-28 | 1.210 | 61,982,047 | +199,728 | 2.38% | 74,987,935 |
| 2025-02-03 | 2025-01-24 | 1.210 | 61,782,319 | -816,013 | 2.37% | 74,746,297 |
| 2025-01-27 | 2025-01-23 | 1.189 | 62,598,332 | +103,651 | 2.40% | 74,404,878 |
| 2025-01-24 | 2025-01-22 | 1.210 | 62,494,681 | +18,221 | 2.39% | 75,608,136 |
| 2025-01-23 | 2025-01-21 | 1.210 | 62,476,460 | +39,576 | 2.39% | 75,586,092 |
| 2025-01-22 | 2025-01-20 | 1.220 | 62,436,884 | +533,652 | 2.39% | 76,200,828 |
| 2025-01-21 | 2025-01-17 | 1.210 | 61,903,232 | -134,934 | 2.37% | 74,892,582 |
| 2025-01-20 | 2025-01-16 | 1.231 | 62,038,166 | +328,290 | 2.38% | 76,372,598 |
| 2025-01-17 | 2025-01-15 | 1.210 | 61,709,876 | -972,432 | 2.36% | 74,658,653 |
| 2025-01-16 | 2025-01-14 | 1.199 | 62,682,308 | +985,624 | 2.40% | 75,169,913 |
| 2025-01-15 | 2025-01-13 | 1.210 | 61,696,684 | +924,181 | 2.36% | 74,642,693 |
| 2025-01-14 | 2025-01-10 | 1.210 | 60,772,503 | -18,846 | 2.33% | 73,524,588 |
| 2025-01-13 | 2025-01-09 | 1.252 | 60,791,349 | +320,375 | 2.33% | 76,127,999 |
| 2025-01-10 | 2025-01-08 | 1.242 | 60,470,974 | +314,721 | 2.32% | 75,085,046 |
| 2025-01-09 | 2025-01-07 | 1.274 | 60,156,253 | +149,577 | 2.31% | 76,609,504 |
| 2025-01-08 | 2025-01-06 | 1.274 | 60,006,676 | -161,313 | 2.30% | 76,419,016 |
| 2025-01-07 | 2025-01-03 | 1.274 | 60,167,989 | +18,846 | 2.31% | 76,624,450 |
| 2025-01-06 | 2025-01-02 | 1.295 | 60,149,143 | +280,799 | 2.30% | 77,877,123 |
| 2025-01-03 | 2024-12-31 | 1.486 | 59,868,344 | -3,463,928 | 2.29% | 88,949,991 |
| 2025-01-02 | 2024-12-27 | 1.274 | 63,332,272 | +9,423 | 2.43% | 80,654,191 |
| 2024-12-30 | 2024-12-24 | 1.263 | 63,322,849 | +16,961 | 2.43% | 79,970,173 |
| 2024-12-27 | 2024-12-20 | 1.231 | 63,305,888 | +81,036 | 2.43% | 77,933,238 |
| 2024-12-23 | 2024-12-19 | 1.242 | 63,224,852 | -141,342 | 2.42% | 78,504,456 |
| 2024-12-20 | 2024-12-18 | 1.242 | 63,366,194 | +18,846 | 2.43% | 78,679,956 |
| 2024-12-19 | 2024-12-17 | 1.263 | 63,347,348 | +11,307 | 2.43% | 80,001,112 |
| 2024-12-18 | 2024-12-16 | 1.263 | 63,336,041 | +516,369 | 2.43% | 79,986,833 |
| 2024-12-17 | 2024-12-13 | 1.252 | 62,819,672 | +107,419 | 2.41% | 78,668,034 |
| 2024-12-16 | 2024-12-12 | 1.295 | 62,712,253 | +69,729 | 2.40% | 81,195,668 |
| 2024-12-13 | 2024-12-11 | 1.295 | 62,642,524 | -35,806 | 2.40% | 81,105,388 |
| 2024-12-12 | 2024-12-10 | 1.263 | 62,678,330 | +5,653 | 2.40% | 79,156,212 |
| 2024-12-11 | 2024-12-09 | 1.305 | 62,672,677 | -277,030 | 2.40% | 81,809,546 |
| 2024-12-10 | 2024-12-06 | 1.263 | 62,949,707 | -629 | 2.41% | 79,498,933 |
| 2024-12-09 | 2024-12-05 | 1.242 | 62,950,336 | +335,451 | 2.41% | 78,163,598 |
| 2024-12-06 | 2024-12-04 | 1.274 | 62,614,885 | +888,569 | 2.40% | 79,740,593 |
| 2024-12-05 | 2024-12-03 | 1.284 | 61,726,316 | -282,684 | 2.37% | 79,264,068 |
| 2024-12-04 | 2024-12-02 | 1.274 | 62,009,000 | +237,454 | 2.38% | 78,968,993 |
| 2024-12-03 | 2024-11-29 | 1.274 | 61,771,546 | -96,112 | 2.37% | 78,666,593 |
| 2024-12-02 | 2024-11-28 | 1.242 | 61,867,658 | -1,025,199 | 2.37% | 76,819,268 |
| 2024-11-29 | 2024-11-27 | 1.242 | 62,892,857 | -280,799 | 2.41% | 78,092,228 |
| 2024-11-28 | 2024-11-26 | 1.242 | 63,173,656 | +678,440 | 2.42% | 78,440,888 |
| 2024-11-27 | 2024-11-25 | 1.242 | 62,495,216 | +139,458 | 2.39% | 77,598,488 |
| 2024-11-26 | 2024-11-22 | 1.263 | 62,355,758 | +54,652 | 2.39% | 78,748,837 |
| 2024-11-25 | 2024-11-21 | 1.284 | 62,301,106 | +114,958 | 2.39% | 80,002,168 |
| 2024-11-22 | 2024-11-20 | 1.295 | 62,186,148 | +280,799 | 2.38% | 80,514,502 |
| 2024-11-21 | 2024-11-19 | 1.305 | 61,905,349 | +48,998 | 2.37% | 80,807,917 |
| 2024-11-20 | 2024-11-18 | 1.284 | 61,856,351 | +7,539 | 2.37% | 79,431,048 |
| 2024-11-18 | 2024-11-14 | 1.295 | 61,848,812 | +235,569 | 2.37% | 80,077,742 |
| 2024-11-14 | 2024-11-12 | 1.369 | 61,613,243 | +32,038 | 2.36% | 84,349,868 |
| 2024-11-13 | 2024-11-11 | 1.401 | 61,581,205 | +3,769 | 2.36% | 86,266,612 |
| 2024-11-12 | 2024-11-08 | 1.433 | 61,577,436 | -52,768 | 2.36% | 88,221,817 |
| 2024-11-08 | 2024-11-06 | 1.380 | 61,630,204 | -680,325 | 2.36% | 85,027,143 |
| 2024-11-07 | 2024-11-05 | 1.380 | 62,310,529 | +28,268 | 2.39% | 85,965,742 |
| 2024-11-06 | 2024-11-04 | 1.348 | 62,282,261 | +16,961 | 2.39% | 83,943,818 |
| 2024-11-04 | 2024-10-31 | 1.274 | 62,265,300 | -1,771,484 | 2.39% | 79,295,393 |
| 2024-11-01 | 2024-10-30 | 1.284 | 64,036,784 | +131,919 | 2.45% | 82,230,988 |
| 2024-10-30 | 2024-10-28 | 1.316 | 63,904,865 | -65,959 | 2.45% | 84,096,173 |
| 2024-10-29 | 2024-10-25 | 1.305 | 63,970,824 | +130,034 | 2.45% | 83,504,078 |
| 2024-10-28 | 2024-10-24 | 1.305 | 63,840,790 | -273,260 | 2.45% | 83,334,338 |
| 2024-10-25 | 2024-10-23 | 1.327 | 64,114,050 | -224,263 | 2.46% | 85,051,867 |
| 2024-10-24 | 2024-10-22 | 1.305 | 64,338,313 | -60,306 | 2.47% | 83,983,778 |
| 2024-10-23 | 2024-10-21 | 1.305 | 64,398,619 | -197,878 | 2.47% | 84,062,498 |
| 2024-10-22 | 2024-10-18 | 1.358 | 64,596,497 | -90,459 | 2.48% | 87,748,472 |
| 2024-10-21 | 2024-10-17 | 1.305 | 64,686,956 | +124,381 | 2.48% | 84,438,878 |
| 2024-10-18 | 2024-10-16 | 1.316 | 64,562,575 | -163,957 | 2.47% | 84,961,692 |
| 2024-10-17 | 2024-10-15 | 1.327 | 64,726,532 | -148,880 | 2.48% | 85,864,368 |
| 2024-10-16 | 2024-10-14 | 1.358 | 64,875,412 | -205,416 | 2.49% | 88,127,353 |
| 2024-10-15 | 2024-10-10 | 1.401 | 65,080,828 | -113,074 | 2.49% | 91,169,092 |
| 2024-10-14 | 2024-10-09 | 1.337 | 65,193,902 | +750,054 | 2.50% | 87,176,243 |
| 2024-10-10 | 2024-10-08 | 1.401 | 64,443,848 | +2,355,697 | 2.47% | 90,276,772 |
| 2024-10-09 | 2024-10-07 | 1.613 | 62,088,151 | -642,634 | 2.38% | 100,155,071 |
| 2024-10-08 | 2024-10-04 | 1.560 | 62,730,785 | -190,341 | 2.40% | 97,863,036 |
| 2024-10-07 | 2024-10-03 | 1.475 | 62,921,126 | +1,226,751 | 2.41% | 92,817,937 |
| 2024-10-04 | 2024-10-02 | 1.560 | 61,694,375 | +197,879 | 2.36% | 96,246,186 |
| 2024-10-03 | 2024-09-30 | 1.475 | 61,496,496 | +1,345,574 | 2.36% | 90,716,398 |
| 2024-10-02 | 2024-09-27 | 1.380 | 60,150,922 | +101,766 | 2.30% | 82,986,274 |
| 2024-09-30 | 2024-09-26 | 1.380 | 60,049,156 | +105,535 | 2.30% | 82,845,875 |
| 2024-09-27 | 2024-09-25 | 1.327 | 59,943,621 | +122,496 | 2.30% | 79,519,495 |
| 2024-09-26 | 2024-09-24 | 1.348 | 59,821,125 | +148,880 | 2.29% | 80,626,707 |
| 2024-09-24 | 2024-09-20 | 1.305 | 59,672,245 | -94,228 | 2.29% | 77,892,943 |
| 2024-09-23 | 2024-09-19 | 1.305 | 59,766,473 | -244,992 | 2.29% | 78,015,944 |
| 2024-09-20 | 2024-09-17 | 1.263 | 60,011,465 | -145,111 | 2.30% | 75,788,239 |
| 2024-09-19 | 2024-09-16 | 1.242 | 60,156,576 | -231,801 | 2.31% | 74,694,667 |
| 2024-09-17 | 2024-09-13 | 1.242 | 60,388,377 | +22,615 | 2.31% | 74,982,488 |
| 2024-09-16 | 2024-09-12 | 1.220 | 60,365,762 | -15,076 | 2.31% | 73,673,136 |
| 2024-09-13 | 2024-09-11 | 1.210 | 60,380,838 | -747,227 | 2.31% | 73,050,739 |
| 2024-09-12 | 2024-09-10 | 1.252 | 61,128,065 | -71,613 | 2.34% | 76,549,663 |
| 2024-09-11 | 2024-09-09 | 1.189 | 61,199,678 | -228,974 | 2.35% | 72,742,427 |
| 2024-09-10 | 2024-09-05 | 1.263 | 61,428,652 | +415,545 | 2.35% | 77,577,999 |
| 2024-09-09 | 2024-09-04 | 1.295 | 61,013,107 | -557,829 | 2.34% | 78,995,727 |
| 2024-09-05 | 2024-09-03 | 1.274 | 61,570,936 | -585,536 | 2.36% | 78,411,115 |
| 2024-09-04 | 2024-09-02 | 1.327 | 62,156,472 | +22,615 | 2.38% | 82,455,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 62,133,857 | -571,021 | 2.38% | 85,062,600 |
| 2024-09-02 | 2024-08-29 | 1.369 | 62,704,878 | -1,121,312 | 2.40% | 85,844,340 |
| 2024-08-30 | 2024-08-28 | 1.369 | 63,826,190 | -244,992 | 2.45% | 87,379,440 |
| 2024-08-29 | 2024-08-27 | 1.401 | 64,071,182 | -722,728 | 2.46% | 89,754,719 |
| 2024-08-28 | 2024-08-26 | 1.401 | 64,793,910 | -163,014 | 2.48% | 90,767,160 |
| 2024-08-27 | 2024-08-23 | 1.411 | 64,956,924 | +5,653 | 2.49% | 91,684,880 |
| 2024-08-26 | 2024-08-22 | 1.422 | 64,951,271 | +592,694 | 2.49% | 92,366,200 |
| 2024-08-22 | 2024-08-20 | 1.475 | 64,358,577 | +9,422 | 2.47% | 94,938,389 |
| 2024-08-21 | 2024-08-19 | 1.507 | 64,349,155 | -593,635 | 2.47% | 96,973,221 |
| 2024-08-20 | 2024-08-16 | 1.528 | 64,942,790 | -192,225 | 2.49% | 99,246,240 |
| 2024-08-19 | 2024-08-15 | 1.560 | 65,135,015 | -39,576 | 2.50% | 101,613,750 |
| 2024-08-16 | 2024-08-14 | 1.539 | 65,174,591 | +1,571,721 | 2.50% | 100,292,150 |
| 2024-08-15 | 2024-08-13 | 1.592 | 63,602,870 | +1,085,505 | 2.44% | 101,248,500 |
| 2024-08-14 | 2024-08-12 | 1.560 | 62,517,365 | +4,521,996 | 2.40% | 97,530,090 |
| 2024-08-13 | 2024-08-09 | 1.560 | 57,995,369 | +1,402,110 | 2.22% | 90,475,560 |
| 2024-08-12 | 2024-08-08 | 1.592 | 56,593,259 | +2,576,190 | 2.17% | 90,090,001 |
| 2024-08-09 | 2024-08-07 | 1.560 | 54,017,069 | +3,037,907 | 2.07% | 84,269,221 |
| 2024-08-08 | 2024-08-06 | 1.528 | 50,979,162 | -1,765,830 | 1.95% | 77,906,880 |
| 2024-08-07 | 2024-08-05 | 1.518 | 52,744,992 | +9,452,939 | 2.02% | 80,045,679 |
| 2024-08-06 | 2024-08-02 | 1.571 | 43,292,053 | +2,452,550 | 1.66% | 67,997,121 |
| 2024-08-05 | 2024-08-01 | 1.571 | 40,839,503 | +2,364,379 | 1.56% | 64,144,997 |
| 2024-08-02 | 2024-07-31 | 1.549 | 38,475,124 | +7,125,512 | 1.47% | 59,614,720 |
| 2024-08-01 | 2024-07-30 | 1.528 | 31,349,612 | +887,626 | 1.20% | 47,908,800 |
| 2024-07-31 | 2024-07-29 | 1.549 | 30,461,986 | +3,007,754 | 1.17% | 47,198,880 |
| 2024-07-30 | 2024-07-26 | 1.475 | 27,454,232 | -2,638,381 | 1.05% | 40,499,040 |
| 2024-07-29 | 2024-07-25 | 1.454 | 30,092,613 | +442,871 | 1.15% | 43,752,321 |
| 2024-07-26 | 2024-07-24 | 1.443 | 29,649,742 | +3,518,469 | 1.14% | 42,793,761 |
| 2024-07-25 | 2024-07-23 | 1.465 | 26,131,273 | +2,206,817 | 1.00% | 38,270,160 |
| 2024-07-24 | 2024-07-22 | 1.422 | 23,924,456 | +267,607 | 0.92% | 34,022,600 |
| 2024-07-23 | 2024-07-19 | 1.631 | 23,656,849 | +375,027 | 0.91% | 38,583,167 |
| 2024-07-22 | 2024-07-18 | 1.631 | 23,281,822 | +2,218,874 | 0.89% | 37,971,516 |
| 2024-07-19 | 2024-07-17 | 1.596 | 21,062,948 | +257,715 | 0.87% | 33,626,881 |
| 2024-07-18 | 2024-07-16 | 1.631 | 20,805,233 | -471,896 | 0.86% | 33,932,320 |
| 2024-07-17 | 2024-07-15 | 1.677 | 21,277,129 | +839,314 | 0.88% | 35,679,479 |
| 2024-07-16 | 2024-07-12 | 1.665 | 20,437,815 | +207,216 | 0.85% | 34,037,299 |
| 2024-07-15 | 2024-07-11 | 1.677 | 20,230,599 | +66,170 | 0.84% | 33,924,560 |
| 2024-07-12 | 2024-07-10 | 1.619 | 20,164,429 | +199,381 | 0.84% | 32,655,600 |
| 2024-07-11 | 2024-07-09 | 1.562 | 19,965,048 | -1,062,203 | 0.83% | 31,186,159 |
| 2024-07-10 | 2024-07-08 | 1.574 | 21,027,251 | -703,491 | 0.87% | 33,086,871 |
| 2024-07-09 | 2024-07-05 | 1.574 | 21,730,742 | +8,707 | 0.90% | 34,193,830 |
| 2024-07-08 | 2024-07-04 | 1.608 | 21,722,035 | -703,142 | 0.90% | 34,928,599 |
| 2024-07-05 | 2024-07-03 | 1.631 | 22,425,177 | -889,812 | 0.93% | 36,574,370 |
| 2024-07-03 | 2024-06-28 | 1.539 | 23,314,989 | -1,173,646 | 0.97% | 35,883,322 |
| 2024-07-02 | 2024-06-27 | 2.355 | 24,488,635 | +1,173,646 | 1.02% | 57,659,526 |
| 2024-06-28 | 2024-06-26 | 2.469 | 23,314,989 | +895,036 | 0.97% | 57,573,987 |
| 2024-06-27 | 2024-06-25 | 2.469 | 22,419,953 | +412,692 | 0.93% | 55,363,787 |
| 2024-06-26 | 2024-06-24 | 2.458 | 22,007,261 | +759,213 | 0.91% | 54,091,920 |
| 2024-06-25 | 2024-06-21 | 2.469 | 21,248,048 | +2,979,391 | 0.88% | 52,469,887 |
| 2024-06-24 | 2024-06-20 | 2.584 | 18,268,657 | +1,305,986 | 0.76% | 47,210,844 |
| 2024-06-21 | 2024-06-19 | 2.642 | 16,962,671 | +538,066 | 0.70% | 44,809,975 |
| 2024-06-20 | 2024-06-18 | 2.642 | 16,424,605 | +905,484 | 0.68% | 43,388,576 |
| 2024-06-19 | 2024-06-17 | 2.584 | 15,519,121 | +1,356,485 | 0.64% | 40,105,346 |
| 2024-06-18 | 2024-06-14 | 2.596 | 14,162,636 | -163,684 | 0.59% | 36,762,510 |
| 2024-06-17 | 2024-06-13 | 2.504 | 14,326,320 | -55,722 | 0.59% | 35,871,024 |
| 2024-06-14 | 2024-06-12 | 2.458 | 14,382,042 | -294,282 | 0.60% | 35,349,799 |
| 2024-06-13 | 2024-06-11 | 2.446 | 14,676,324 | +832,348 | 0.61% | 35,904,553 |
| 2024-06-12 | 2024-06-07 | 2.458 | 13,843,976 | +2,286,347 | 0.57% | 34,027,280 |
| 2024-06-11 | 2024-06-06 | 2.504 | 11,557,629 | +3,440,839 | 0.48% | 28,938,624 |
| 2024-06-07 | 2024-06-05 | 2.550 | 8,116,790 | +463,189 | 0.34% | 20,696,167 |
| 2024-06-06 | 2024-06-04 | 2.527 | 7,653,601 | +261,198 | 0.32% | 19,339,317 |
| 2024-06-05 | 2024-06-03 | 2.504 | 7,392,403 | +47,190 | 0.31% | 18,509,503 |
| 2024-06-04 | 2024-05-31 | 2.550 | 7,345,213 | +6,790 | 0.30% | 18,728,802 |
| 2024-06-03 | 2024-05-30 | 2.550 | 7,338,423 | +329,109 | 0.30% | 18,711,489 |
| 2024-05-31 | 2024-05-29 | 2.561 | 7,009,314 | +139,305 | 0.29% | 17,952,834 |
| 2024-05-29 | 2024-05-27 | 2.619 | 6,870,009 | +278,611 | 0.28% | 17,990,564 |
| 2024-05-28 | 2024-05-24 | 2.699 | 6,591,398 | +146,270 | 0.27% | 17,790,904 |
| 2024-05-27 | 2024-05-23 | 2.722 | 6,445,128 | +269,904 | 0.27% | 17,544,158 |
| 2024-05-24 | 2024-05-22 | 2.711 | 6,175,224 | +203,734 | 0.26% | 16,738,531 |
| 2024-05-23 | 2024-05-21 | 2.642 | 5,971,490 | +181,097 | 0.25% | 15,774,775 |
| 2024-05-22 | 2024-05-20 | 2.676 | 5,790,393 | +27,861 | 0.24% | 15,495,892 |
| 2024-05-21 | 2024-05-17 | 2.573 | 5,762,532 | -12,190 | 0.24% | 14,825,659 |
| 2024-05-20 | 2024-05-16 | 2.492 | 5,774,722 | -50,498 | 0.24% | 14,392,739 |
| 2024-05-17 | 2024-05-14 | 2.780 | 5,825,220 | -81,842 | 0.24% | 16,191,248 |
| 2024-05-16 | 2024-05-13 | 2.814 | 5,907,062 | +114,927 | 0.24% | 16,622,267 |
| 2024-05-14 | 2024-05-10 | 2.642 | 5,792,135 | -67,911 | 0.24% | 15,300,976 |
| 2024-05-13 | 2024-05-09 | 2.561 | 5,860,046 | -20,896 | 0.24% | 15,009,234 |
| 2024-05-10 | 2024-05-08 | 2.423 | 5,880,942 | +33,085 | 0.24% | 14,252,202 |
| 2024-05-09 | 2024-05-07 | 2.538 | 5,847,857 | +81,842 | 0.24% | 14,843,682 |
| 2024-05-07 | 2024-05-03 | 2.378 | 5,766,015 | -17,413 | 0.24% | 13,708,778 |
| 2024-05-06 | 2024-05-02 | 2.412 | 5,783,428 | -60,946 | 0.24% | 13,949,455 |
| 2024-05-03 | 2024-04-30 | 2.366 | 5,844,374 | +10,448 | 0.24% | 13,827,952 |
| 2024-05-02 | 2024-04-29 | 2.423 | 5,833,926 | +15,672 | 0.24% | 14,138,261 |
| 2024-04-30 | 2024-04-26 | 2.343 | 5,818,254 | +60,946 | 0.24% | 13,632,499 |
| 2024-04-29 | 2024-04-25 | 2.332 | 5,757,308 | +22,637 | 0.24% | 13,423,573 |
| 2024-04-24 | 2024-04-22 | 2.320 | 5,734,671 | -62,688 | 0.24% | 13,304,927 |
| 2024-04-23 | 2024-04-19 | 2.366 | 5,797,359 | +29,603 | 0.24% | 13,716,713 |
| 2024-04-22 | 2024-04-18 | 2.366 | 5,767,756 | +20,895 | 0.24% | 13,646,671 |
| 2024-04-19 | 2024-04-17 | 2.320 | 5,746,861 | -19,154 | 0.24% | 13,333,209 |
| 2024-04-18 | 2024-04-16 | 2.309 | 5,766,015 | -33,085 | 0.24% | 13,311,422 |
| 2024-04-16 | 2024-04-12 | 2.332 | 5,799,100 | +8,707 | 0.24% | 13,521,014 |
| 2024-04-12 | 2024-04-10 | 2.366 | 5,790,393 | +43,532 | 0.24% | 13,700,231 |
| 2024-04-11 | 2024-04-09 | 2.366 | 5,746,861 | -43,532 | 0.24% | 13,597,233 |
| 2024-04-08 | 2024-04-03 | 2.389 | 5,790,393 | -17,414 | 0.24% | 13,833,243 |
| 2024-04-05 | 2024-04-02 | 2.355 | 5,807,807 | -1,741 | 0.24% | 13,674,727 |
| 2024-04-02 | 2024-03-27 | 2.355 | 5,809,548 | -10,448 | 0.24% | 13,678,826 |
| 2024-03-28 | 2024-03-26 | 2.355 | 5,819,996 | +95,773 | 0.24% | 13,703,426 |
| 2024-03-27 | 2024-03-25 | 2.400 | 5,724,223 | +10,447 | 0.24% | 13,740,909 |
| 2024-03-26 | 2024-03-22 | 2.446 | 5,713,776 | +34,827 | 0.24% | 13,978,335 |
| 2024-03-25 | 2024-03-21 | 2.400 | 5,678,949 | -8,707 | 0.24% | 13,632,229 |
| 2024-03-22 | 2024-03-20 | 2.435 | 5,687,656 | +308,213 | 0.24% | 13,849,108 |
| 2024-03-21 | 2024-03-19 | 2.423 | 5,379,443 | -3,483 | 0.22% | 13,036,842 |
| 2024-03-20 | 2024-03-18 | 2.378 | 5,382,926 | -50,498 | 0.22% | 12,797,979 |
| 2024-03-19 | 2024-03-15 | 2.446 | 5,433,424 | -19,154 | 0.23% | 13,292,474 |
| 2024-03-18 | 2024-03-14 | 2.378 | 5,452,578 | -417,916 | 0.23% | 12,963,577 |
| 2024-03-15 | 2024-03-13 | 2.412 | 5,870,494 | -5,298,822 | 0.24% | 14,159,456 |
| 2024-03-14 | 2024-03-12 | 2.665 | 11,169,316 | -339,556 | 0.46% | 29,762,348 |
| 2024-03-13 | 2024-03-11 | 2.538 | 11,508,872 | +369,159 | 0.48% | 29,213,101 |
| 2024-03-12 | 2024-03-08 | 2.446 | 11,139,713 | +20,895 | 0.46% | 27,252,493 |
| 2024-03-11 | 2024-03-07 | 2.355 | 11,118,818 | +868,917 | 0.46% | 26,179,727 |
| 2024-03-08 | 2024-03-06 | 2.366 | 10,249,901 | -34,827 | 0.43% | 24,251,551 |
| 2024-03-07 | 2024-03-05 | 2.320 | 10,284,728 | -10,448 | 0.43% | 23,861,449 |
| 2024-03-06 | 2024-03-04 | 2.297 | 10,295,176 | -5,224 | 0.43% | 23,649,197 |
| 2024-03-05 | 2024-03-01 | 2.205 | 10,300,400 | -66,169 | 0.43% | 22,714,749 |
| 2024-03-04 | 2024-02-29 | 2.320 | 10,366,569 | +13,930 | 0.43% | 24,051,327 |
| 2024-03-01 | 2024-02-28 | 2.159 | 10,352,639 | +17,413 | 0.43% | 22,354,324 |
| 2024-02-29 | 2024-02-27 | 2.182 | 10,335,226 | +6,965 | 0.43% | 22,554,137 |
| 2024-02-28 | 2024-02-26 | 2.263 | 10,328,261 | -630,356 | 0.43% | 23,369,319 |
| 2024-02-27 | 2024-02-23 | 2.412 | 10,958,617 | +296,024 | 0.45% | 26,431,857 |
| 2024-02-26 | 2024-02-22 | 2.515 | 10,662,593 | -233,336 | 0.44% | 26,820,049 |
| 2024-02-23 | 2024-02-21 | 2.435 | 10,895,929 | +53,980 | 0.45% | 26,530,947 |
| 2024-02-22 | 2024-02-20 | 2.446 | 10,841,949 | -365,676 | 0.45% | 26,524,035 |
| 2024-02-21 | 2024-02-19 | 2.435 | 11,207,625 | +6,966 | 0.46% | 27,289,909 |
| 2024-02-20 | 2024-02-16 | 2.481 | 11,200,659 | +637,321 | 0.46% | 27,787,531 |
| 2024-02-19 | 2024-02-15 | 2.297 | 10,563,338 | -717,422 | 0.44% | 24,265,196 |
| 2024-02-16 | 2024-02-14 | 2.148 | 11,280,760 | +40,050 | 0.47% | 24,228,838 |
| 2024-02-15 | 2024-02-09 | 2.090 | 11,240,710 | -68,782 | 0.47% | 23,497,289 |
| 2024-02-14 | 2024-02-07 | 2.136 | 11,309,492 | +116,668 | 0.47% | 24,160,653 |
| 2024-02-08 | 2024-02-06 | 2.033 | 11,192,824 | -60,946 | 0.46% | 22,754,409 |
| 2024-02-07 | 2024-02-05 | 1.734 | 11,253,770 | +196,769 | 0.47% | 19,517,654 |
| 2024-02-06 | 2024-02-02 | 1.642 | 11,057,001 | +59,205 | 0.46% | 18,160,425 |
| 2024-01-19 | 2024-01-17 | 1.585 | 10,997,796 | -931,604 | 0.46% | 17,431,605 |
| 2024-01-17 | 2024-01-15 | 1.608 | 11,929,400 | -17,413 | 0.49% | 19,182,238 |
| 2024-01-12 | 2024-01-10 | 1.608 | 11,946,813 | -181,097 | 0.50% | 19,210,237 |
| 2024-01-11 | 2024-01-09 | 1.608 | 12,127,910 | +43,533 | 0.50% | 19,501,438 |
| 2024-01-10 | 2024-01-08 | 1.596 | 12,084,377 | -69,652 | 0.50% | 19,292,641 |
| 2024-01-09 | 2024-01-05 | 1.608 | 12,154,029 | +87,065 | 0.50% | 19,543,436 |
| 2024-01-08 | 2024-01-04 | 1.631 | 12,066,964 | +142,788 | 0.50% | 19,680,630 |
| 2024-01-04 | 2024-01-02 | 1.608 | 11,924,176 | -1,741 | 0.49% | 19,173,837 |
| 2024-01-03 | 2023-12-29 | 1.596 | 11,925,917 | +1,741 | 0.49% | 19,039,661 |
| 2023-12-29 | 2023-12-27 | 1.574 | 11,924,176 | +87,066 | 0.49% | 18,762,969 |
| 2023-12-22 | 2023-12-20 | 1.562 | 11,837,110 | +148,012 | 0.49% | 18,490,013 |
| 2023-12-21 | 2023-12-19 | 1.562 | 11,689,098 | +43,533 | 0.48% | 18,258,813 |
| 2023-12-20 | 2023-12-18 | 1.585 | 11,645,565 | +43,532 | 0.48% | 18,458,325 |
| 2023-12-14 | 2023-12-12 | 1.608 | 11,602,033 | +8,707 | 0.48% | 18,655,838 |
| 2023-12-13 | 2023-12-11 | 1.608 | 11,593,326 | +48,757 | 0.48% | 18,641,837 |
| 2023-12-11 | 2023-12-07 | 1.608 | 11,544,569 | +1,741 | 0.48% | 18,563,437 |
| 2023-12-08 | 2023-12-06 | 1.619 | 11,542,828 | +8,707 | 0.48% | 18,693,213 |
| 2023-12-07 | 2023-12-05 | 1.596 | 11,534,121 | -67,912 | 0.48% | 18,414,161 |
| 2023-12-06 | 2023-12-04 | 1.596 | 11,602,033 | -47,015 | 0.48% | 18,522,582 |
| 2023-12-04 | 2023-11-30 | 1.585 | 11,649,048 | -13,931 | 0.48% | 18,463,845 |
| 2023-12-01 | 2023-11-29 | 1.516 | 11,662,979 | +120,151 | 0.48% | 17,682,190 |
| 2023-11-29 | 2023-11-27 | 1.723 | 11,542,828 | -13,930 | 0.48% | 19,886,397 |
| 2023-11-28 | 2023-11-24 | 1.677 | 11,556,758 | +43,533 | 0.48% | 19,379,452 |
| 2023-11-27 | 2023-11-23 | 1.769 | 11,513,225 | -167,167 | 0.48% | 20,364,340 |
| 2023-11-24 | 2023-11-22 | 1.769 | 11,680,392 | -400,502 | 0.48% | 20,660,021 |
| 2023-11-23 | 2023-11-21 | 1.528 | 12,080,894 | +233,336 | 0.50% | 18,454,545 |
| 2023-11-22 | 2023-11-20 | 1.459 | 11,847,558 | +95,772 | 0.49% | 17,281,649 |
| 2023-11-16 | 2023-11-14 | 1.378 | 11,751,786 | +261,198 | 0.49% | 16,197,118 |
| 2023-11-15 | 2023-11-13 | 1.378 | 11,490,588 | -348,263 | 0.48% | 15,837,117 |
| 2023-11-14 | 2023-11-10 | 1.355 | 11,838,851 | -26,120 | 0.49% | 16,045,165 |
| 2023-11-10 | 2023-11-08 | 1.275 | 11,864,971 | +43,533 | 0.49% | 15,126,634 |
| 2023-11-09 | 2023-11-07 | 1.263 | 11,821,438 | -332,591 | 0.49% | 14,935,357 |
| 2023-11-08 | 2023-11-06 | 1.263 | 12,154,029 | -235,078 | 0.50% | 15,355,557 |
| 2023-11-07 | 2023-11-03 | 1.252 | 12,389,107 | -174,132 | 0.51% | 15,510,262 |
| 2023-11-03 | 2023-11-01 | 1.263 | 12,563,239 | -174,131 | 0.52% | 15,872,558 |
| 2023-11-02 | 2023-10-31 | 1.263 | 12,737,370 | -174,132 | 0.53% | 16,092,558 |
| 2023-11-01 | 2023-10-30 | 1.263 | 12,911,502 | -52,239 | 0.54% | 16,312,558 |
| 2023-10-31 | 2023-10-27 | 1.263 | 12,963,741 | +100,996 | 0.54% | 16,378,558 |
| 2023-10-30 | 2023-10-26 | 1.263 | 12,862,745 | -59,204 | 0.53% | 16,250,958 |
| 2023-10-27 | 2023-10-25 | 1.275 | 12,921,949 | +261,197 | 0.54% | 16,474,173 |
| 2023-10-26 | 2023-10-24 | 1.263 | 12,660,752 | +5,224 | 0.53% | 15,995,758 |
| 2023-10-25 | 2023-10-20 | 1.286 | 12,655,528 | +1,262,453 | 0.52% | 16,279,869 |
| 2023-10-24 | 2023-10-19 | 1.344 | 11,393,075 | +485,827 | 0.47% | 15,310,150 |
| 2023-10-20 | 2023-10-18 | 1.332 | 10,907,248 | +285,576 | 0.45% | 14,532,014 |
| 2023-10-19 | 2023-10-17 | 1.378 | 10,621,672 | +90,548 | 0.44% | 14,639,517 |
| 2023-10-18 | 2023-10-16 | 1.355 | 10,531,124 | +452,742 | 0.44% | 14,272,806 |
| 2023-10-17 | 2023-10-13 | 1.390 | 10,078,382 | -87,066 | 0.42% | 14,006,474 |
| 2023-10-16 | 2023-10-12 | 1.424 | 10,165,448 | -156,718 | 0.42% | 14,477,742 |
| 2023-10-13 | 2023-10-11 | 1.424 | 10,322,166 | -60,946 | 0.43% | 14,700,942 |
| 2023-10-11 | 2023-10-09 | 1.390 | 10,383,112 | -120,151 | 0.43% | 14,429,974 |
| 2023-10-10 | 2023-10-06 | 1.390 | 10,503,263 | -53,980 | 0.44% | 14,596,954 |
| 2023-10-06 | 2023-10-04 | 1.413 | 10,557,243 | -153,236 | 0.44% | 14,914,485 |
| 2023-10-04 | 2023-09-29 | 1.447 | 10,710,479 | -17,413 | 0.44% | 15,500,013 |
| 2023-09-29 | 2023-09-27 | 1.436 | 10,727,892 | -174,132 | 0.44% | 15,401,997 |
| 2023-09-28 | 2023-09-26 | 1.436 | 10,902,024 | -5,224 | 0.45% | 15,651,998 |
| 2023-09-27 | 2023-09-25 | 1.424 | 10,907,248 | -130,598 | 0.45% | 15,534,222 |
| 2023-09-26 | 2023-09-22 | 1.424 | 11,037,846 | -200,252 | 0.46% | 15,720,221 |
| 2023-09-25 | 2023-09-21 | 1.424 | 11,238,098 | +168,908 | 0.47% | 16,005,422 |
| 2023-09-21 | 2023-09-19 | 1.447 | 11,069,190 | -20,896 | 0.46% | 16,019,133 |
| 2023-09-18 | 2023-09-14 | 1.424 | 11,090,086 | +1,297,280 | 0.46% | 15,794,622 |
| 2023-09-15 | 2023-09-13 | 1.447 | 9,792,806 | -3,483 | 0.41% | 14,171,973 |
| 2023-09-14 | 2023-09-12 | 1.436 | 9,796,289 | +776,627 | 0.41% | 14,064,498 |
| 2023-09-13 | 2023-09-11 | 1.424 | 9,019,662 | +403,985 | 0.37% | 12,845,901 |
| 2023-09-12 | 2023-09-07 | 1.401 | 8,615,677 | -17,413 | 0.36% | 12,072,629 |
| 2023-09-07 | 2023-09-05 | 1.401 | 8,633,090 | -123,634 | 0.36% | 12,097,029 |
| 2023-09-06 | 2023-09-04 | 1.378 | 8,756,724 | +827,125 | 0.36% | 12,069,118 |
| 2023-09-04 | 2023-08-30 | 1.367 | 7,929,599 | +22,637 | 0.33% | 10,838,042 |
| 2023-08-29 | 2023-08-25 | 1.332 | 7,906,962 | -45,274 | 0.33% | 10,534,654 |
| 2023-08-25 | 2023-08-23 | 1.355 | 7,952,236 | -69,653 | 0.33% | 10,777,646 |
| 2023-08-17 | 2023-08-15 | 1.344 | 8,021,889 | -26,119 | 0.33% | 10,779,910 |
| 2023-08-16 | 2023-08-14 | 1.286 | 8,048,008 | -10,448 | 0.33% | 10,352,829 |
| 2023-08-15 | 2023-08-11 | 1.413 | 8,058,456 | +85,324 | 0.33% | 11,384,385 |
| 2023-08-14 | 2023-08-10 | 1.436 | 7,973,132 | +15,672 | 0.33% | 11,446,998 |
| 2023-08-10 | 2023-08-08 | 1.470 | 7,957,460 | +8,707 | 0.33% | 11,698,685 |
| 2023-08-09 | 2023-08-07 | 1.482 | 7,948,753 | -330,850 | 0.33% | 11,777,181 |
| 2023-08-08 | 2023-08-04 | 1.459 | 8,279,603 | -69,653 | 0.34% | 12,077,189 |
| 2023-08-07 | 2023-08-03 | 1.424 | 8,349,256 | +19,155 | 0.35% | 11,891,102 |
| 2023-08-04 | 2023-08-02 | 1.413 | 8,330,101 | -128,858 | 0.35% | 11,768,145 |
| 2023-08-03 | 2023-08-01 | 1.424 | 8,458,959 | -20,896 | 0.35% | 12,047,342 |
| 2023-08-02 | 2023-07-31 | 1.424 | 8,479,855 | +76,618 | 0.35% | 12,077,102 |
| 2023-08-01 | 2023-07-28 | 1.390 | 8,403,237 | -114,927 | 0.35% | 11,678,434 |
| 2023-07-31 | 2023-07-27 | 1.390 | 8,518,164 | +66,170 | 0.35% | 11,838,154 |
| 2023-07-28 | 2023-07-26 | 1.321 | 8,451,994 | +13,931 | 0.35% | 11,163,738 |
| 2023-07-27 | 2023-07-25 | 1.286 | 8,438,063 | -104,479 | 0.35% | 10,854,590 |
| 2023-07-26 | 2023-07-24 | 1.298 | 8,542,542 | -5,224 | 0.35% | 11,087,106 |
| 2023-07-25 | 2023-07-21 | 1.263 | 8,547,766 | +45,274 | 0.35% | 10,799,358 |
| 2023-07-18 | 2023-07-13 | 1.172 | 8,502,492 | +26,120 | 0.35% | 9,960,910 |
| 2023-07-14 | 2023-07-12 | 1.172 | 8,476,372 | +1,741 | 0.35% | 9,930,310 |
| 2023-07-13 | 2023-07-11 | 1.172 | 8,474,631 | +1,742 | 0.35% | 9,928,270 |
| 2023-07-12 | 2023-07-10 | 1.172 | 8,472,889 | +50,498 | 0.35% | 9,926,230 |
| 2023-07-11 | 2023-07-07 | 1.172 | 8,422,391 | +10,448 | 0.35% | 9,867,070 |
| 2023-07-06 | 2023-07-04 | 1.194 | 8,411,943 | +8,706 | 0.35% | 10,048,062 |
| 2023-07-03 | 2023-06-29 | 1.372 | 8,403,237 | +76,618 | 0.35% | 11,525,479 |
| 2023-06-30 | 2023-06-28 | 1.359 | 8,326,619 | +715,857 | 0.35% | 11,316,572 |
| 2023-06-29 | 2023-06-27 | 1.347 | 7,610,762 | -3,208 | 0.34% | 10,248,766 |
| 2023-06-28 | 2023-06-26 | 1.359 | 7,613,970 | +40,101 | 0.34% | 10,348,022 |
| 2023-06-27 | 2023-06-23 | 1.347 | 7,573,869 | +1,002,514 | 0.34% | 10,199,086 |
| 2023-06-19 | 2023-06-15 | 1.347 | 6,571,355 | +11,228 | 0.30% | 8,849,085 |
| 2023-06-13 | 2023-06-09 | 1.347 | 6,560,127 | +3,208 | 0.30% | 8,833,966 |
| 2023-06-05 | 2023-06-01 | 1.322 | 6,556,919 | +4,812 | 0.30% | 8,666,134 |
| 2023-06-02 | 2023-05-31 | 1.297 | 6,552,107 | +298,348 | 0.29% | 8,496,382 |
| 2023-05-31 | 2023-05-29 | 1.347 | 6,253,759 | -1,604 | 0.28% | 8,421,406 |
| 2023-05-30 | 2023-05-25 | 1.334 | 6,255,363 | +27,268 | 0.28% | 8,345,570 |
| 2023-05-29 | 2023-05-24 | 1.347 | 6,228,095 | +43,309 | 0.28% | 8,386,846 |
| 2023-05-25 | 2023-05-23 | 1.359 | 6,184,786 | +36,892 | 0.28% | 8,405,642 |
| 2023-05-24 | 2023-05-22 | 1.347 | 6,147,894 | +16,041 | 0.28% | 8,278,846 |
| 2023-05-22 | 2023-05-18 | 1.347 | 6,131,853 | -22,457 | 0.28% | 8,257,245 |
| 2023-05-17 | 2023-05-15 | 1.359 | 6,154,310 | +80,201 | 0.28% | 8,364,222 |
| 2023-05-10 | 2023-05-08 | 1.347 | 6,074,109 | +8,021 | 0.27% | 8,179,486 |
| 2023-05-09 | 2023-05-05 | 1.359 | 6,066,088 | -35,289 | 0.27% | 8,244,321 |
| 2023-05-08 | 2023-05-04 | 1.347 | 6,101,377 | -69,134 | 0.27% | 8,216,206 |
| 2023-05-05 | 2023-05-03 | 1.372 | 6,170,511 | -189,275 | 0.28% | 8,463,179 |
| 2023-04-26 | 2023-04-24 | 1.359 | 6,359,786 | +56,141 | 0.29% | 8,643,481 |
| 2023-04-25 | 2023-04-21 | 1.334 | 6,303,645 | -16,040 | 0.28% | 8,409,985 |
| 2023-04-24 | 2023-04-20 | 1.372 | 6,319,685 | +48,121 | 0.28% | 8,667,779 |
| 2023-04-21 | 2023-04-19 | 1.359 | 6,271,564 | +25,664 | 0.28% | 8,523,580 |
| 2023-04-20 | 2023-04-18 | 1.384 | 6,245,900 | +20,852 | 0.28% | 8,644,457 |
| 2023-04-13 | 2023-04-11 | 1.384 | 6,225,048 | +1,604 | 0.28% | 8,615,597 |
| 2023-04-06 | 2023-04-03 | 1.396 | 6,223,444 | -4,812 | 0.28% | 8,690,975 |
| 2023-03-31 | 2023-03-29 | 1.359 | 6,228,256 | +16,040 | 0.28% | 8,464,721 |
| 2023-03-28 | 2023-03-24 | 1.309 | 6,212,216 | -16,040 | 0.28% | 8,133,089 |
| 2023-03-27 | 2023-03-23 | 1.322 | 6,228,256 | -22,456 | 0.28% | 8,231,747 |
| 2023-03-24 | 2023-03-22 | 1.347 | 6,250,712 | +3,208 | 0.28% | 8,417,303 |
| 2023-03-22 | 2023-03-20 | 1.322 | 6,247,504 | +22,456 | 0.28% | 8,257,187 |
| 2023-03-21 | 2023-03-17 | 1.372 | 6,225,048 | +12,832 | 0.28% | 8,537,979 |
| 2023-03-20 | 2023-03-16 | 1.372 | 6,212,216 | +8,020 | 0.28% | 8,520,379 |
| 2023-03-17 | 2023-03-15 | 1.372 | 6,204,196 | -28,872 | 0.28% | 8,509,380 |
| 2023-03-16 | 2023-03-14 | 1.359 | 6,233,068 | -16,040 | 0.28% | 8,471,261 |
| 2023-03-15 | 2023-03-13 | 1.409 | 6,249,108 | +105,865 | 0.28% | 8,804,733 |
| 2023-03-10 | 2023-03-08 | 1.434 | 6,143,243 | -20,852 | 0.28% | 8,808,769 |
| 2023-03-08 | 2023-03-06 | 1.434 | 6,164,095 | +16,040 | 0.28% | 8,838,669 |
| 2023-03-07 | 2023-03-03 | 1.434 | 6,148,055 | -211,731 | 0.28% | 8,815,669 |
| 2023-03-03 | 2023-03-01 | 1.446 | 6,359,786 | +126,718 | 0.29% | 9,198,567 |
| 2023-03-02 | 2023-02-28 | 1.434 | 6,233,068 | +16,040 | 0.28% | 8,937,569 |
| 2023-02-28 | 2023-02-24 | 1.446 | 6,217,028 | -25,664 | 0.28% | 8,992,087 |
| 2023-02-27 | 2023-02-23 | 1.421 | 6,242,692 | +1,604 | 0.28% | 8,873,531 |
| 2023-02-24 | 2023-02-22 | 1.434 | 6,241,088 | -1,604 | 0.28% | 8,949,069 |
| 2023-02-23 | 2023-02-21 | 1.434 | 6,242,692 | -126,718 | 0.28% | 8,951,369 |
| 2023-02-21 | 2023-02-17 | 1.421 | 6,369,410 | -12,832 | 0.29% | 9,053,651 |
| 2023-02-20 | 2023-02-16 | 1.409 | 6,382,242 | -1,604 | 0.29% | 8,992,313 |
| 2023-02-17 | 2023-02-15 | 1.421 | 6,383,846 | +14,436 | 0.29% | 9,074,171 |
| 2023-02-16 | 2023-02-14 | 1.459 | 6,369,410 | +40,101 | 0.29% | 9,291,905 |
| 2023-02-15 | 2023-02-13 | 1.434 | 6,329,309 | -110,678 | 0.28% | 9,075,568 |
| 2023-02-10 | 2023-02-08 | 1.409 | 6,439,987 | -70,577 | 0.29% | 9,073,673 |
| 2023-02-08 | 2023-02-06 | 1.396 | 6,510,564 | -38,496 | 0.29% | 9,091,935 |
| 2023-02-07 | 2023-02-03 | 1.421 | 6,549,060 | -52,933 | 0.29% | 9,309,010 |
| 2023-02-06 | 2023-02-02 | 1.434 | 6,601,993 | +160,402 | 0.30% | 9,466,569 |
| 2023-02-03 | 2023-02-01 | 1.409 | 6,441,591 | +11,228 | 0.29% | 9,075,933 |
| 2023-02-02 | 2023-01-31 | 1.409 | 6,430,363 | -14,436 | 0.29% | 9,060,113 |
| 2023-02-01 | 2023-01-30 | 1.396 | 6,444,799 | +72,181 | 0.29% | 9,000,095 |
| 2023-01-31 | 2023-01-27 | 1.421 | 6,372,618 | +43,309 | 0.29% | 9,058,211 |
| 2023-01-30 | 2023-01-26 | 1.409 | 6,329,309 | +25,664 | 0.28% | 8,917,733 |
| 2023-01-27 | 2023-01-20 | 1.421 | 6,303,645 | -434,690 | 0.28% | 8,960,171 |
| 2023-01-26 | 2023-01-19 | 1.409 | 6,738,335 | -230,979 | 0.30% | 9,494,033 |
| 2023-01-20 | 2023-01-18 | 1.396 | 6,969,314 | +60,953 | 0.31% | 9,732,575 |
| 2023-01-16 | 2023-01-12 | 1.334 | 6,908,361 | +3,208 | 0.31% | 9,216,765 |
| 2023-01-13 | 2023-01-11 | 1.322 | 6,905,153 | -60,953 | 0.31% | 9,126,387 |
| 2023-01-12 | 2023-01-10 | 1.309 | 6,966,106 | +104,261 | 0.31% | 9,120,089 |
| 2023-01-11 | 2023-01-09 | 1.334 | 6,861,845 | +105,866 | 0.31% | 9,154,706 |
| 2023-01-09 | 2023-01-05 | 1.322 | 6,755,979 | +17,644 | 0.30% | 8,929,227 |
| 2023-01-06 | 2023-01-04 | 1.322 | 6,738,335 | +41,705 | 0.30% | 8,905,907 |
| 2023-01-03 | 2022-12-29 | 1.284 | 6,696,630 | +12,832 | 0.30% | 8,600,293 |
| 2022-12-23 | 2022-12-21 | 1.309 | 6,683,798 | -80,201 | 0.30% | 8,750,489 |
| 2022-12-19 | 2022-12-15 | 1.322 | 6,763,999 | +176,442 | 0.30% | 8,939,827 |
| 2022-12-14 | 2022-12-12 | 1.322 | 6,587,557 | +48,121 | 0.30% | 8,706,627 |
| 2022-12-13 | 2022-12-09 | 1.297 | 6,539,436 | +20,852 | 0.29% | 8,479,951 |
| 2022-12-12 | 2022-12-08 | 1.247 | 6,518,584 | -8,020 | 0.29% | 8,127,799 |
| 2022-12-09 | 2022-12-07 | 1.222 | 6,526,604 | +88,221 | 0.29% | 7,975,043 |
| 2022-12-08 | 2022-12-06 | 1.247 | 6,438,383 | -30,476 | 0.29% | 8,027,799 |
| 2022-12-07 | 2022-12-05 | 1.259 | 6,468,859 | +16,040 | 0.29% | 8,146,457 |
| 2022-12-06 | 2022-12-02 | 1.234 | 6,452,819 | -1,604 | 0.29% | 7,965,341 |
| 2022-12-02 | 2022-11-30 | 1.284 | 6,454,423 | +27,268 | 0.29% | 8,289,233 |
| 2022-12-01 | 2022-11-29 | 1.334 | 6,427,155 | +4,812 | 0.29% | 8,574,765 |
| 2022-11-30 | 2022-11-28 | 1.272 | 6,422,343 | -16,040 | 0.29% | 8,167,956 |
| 2022-11-29 | 2022-11-25 | 1.272 | 6,438,383 | -65,765 | 0.29% | 8,188,355 |
| 2022-11-28 | 2022-11-24 | 1.259 | 6,504,148 | +16,041 | 0.29% | 8,190,897 |
| 2022-11-25 | 2022-11-23 | 1.234 | 6,488,107 | -107,470 | 0.29% | 8,008,900 |
| 2022-11-22 | 2022-11-18 | 1.160 | 6,595,577 | +1,604 | 0.30% | 7,648,133 |
| 2022-11-21 | 2022-11-17 | 1.147 | 6,593,973 | -3,208 | 0.30% | 7,564,055 |
| 2022-11-17 | 2022-11-15 | 1.185 | 6,597,181 | +1,604 | 0.30% | 7,814,509 |
| 2022-11-16 | 2022-11-14 | 1.172 | 6,595,577 | -9,624 | 0.30% | 7,730,371 |
| 2022-11-15 | 2022-11-11 | 1.147 | 6,605,201 | +14,436 | 0.30% | 7,576,935 |
| 2022-11-14 | 2022-11-10 | 1.122 | 6,590,765 | +9,624 | 0.30% | 7,396,019 |
| 2022-11-11 | 2022-11-09 | 1.160 | 6,581,141 | -3,208 | 0.30% | 7,631,393 |
| 2022-11-09 | 2022-11-07 | 1.172 | 6,584,349 | -25,664 | 0.30% | 7,717,211 |
| 2022-11-08 | 2022-11-04 | 1.135 | 6,610,013 | -60,953 | 0.30% | 7,500,037 |
| 2022-11-03 | 2022-11-01 | 1.110 | 6,670,966 | +22,456 | 0.30% | 7,402,841 |
| 2022-11-01 | 2022-10-28 | 1.122 | 6,648,510 | +9,625 | 0.30% | 7,460,820 |
| 2022-10-28 | 2022-10-26 | 1.147 | 6,638,885 | +9,624 | 0.30% | 7,615,575 |
| 2022-10-27 | 2022-10-25 | 1.160 | 6,629,261 | +136,342 | 0.30% | 7,687,193 |
| 2022-10-26 | 2022-10-24 | 1.147 | 6,492,919 | -25,665 | 0.29% | 7,448,135 |
| 2022-10-20 | 2022-10-18 | 1.197 | 6,518,584 | +16,040 | 0.29% | 7,802,687 |
| 2022-10-12 | 2022-10-10 | 1.209 | 6,502,544 | -221,355 | 0.29% | 7,864,565 |
| 2022-10-07 | 2022-10-05 | 1.185 | 6,723,899 | -157,194 | 0.30% | 7,964,609 |
| 2022-10-05 | 2022-09-30 | 1.185 | 6,881,093 | -1,002,513 | 0.31% | 8,150,809 |
| 2022-09-29 | 2022-09-27 | 1.197 | 7,883,606 | -4,813 | 0.35% | 9,436,606 |
| 2022-09-28 | 2022-09-26 | 1.172 | 7,888,419 | +28,873 | 0.36% | 9,245,652 |
| 2022-09-27 | 2022-09-23 | 1.185 | 7,859,546 | +11,228 | 0.35% | 9,309,809 |
| 2022-09-26 | 2022-09-22 | 1.209 | 7,848,318 | -64,161 | 0.35% | 9,492,225 |
| 2022-09-21 | 2022-09-19 | 1.209 | 7,912,479 | +24,060 | 0.36% | 9,569,825 |
| 2022-09-20 | 2022-09-16 | 1.222 | 7,888,419 | +24,061 | 0.36% | 9,639,084 |
| 2022-09-16 | 2022-09-14 | 1.234 | 7,864,358 | -19,248 | 0.35% | 9,707,741 |
| 2022-09-06 | 2022-09-02 | 1.222 | 7,883,606 | -20,853 | 0.35% | 9,633,202 |
| 2022-08-19 | 2022-08-17 | 1.247 | 7,904,459 | -44,912 | 0.36% | 9,855,799 |
| 2022-08-17 | 2022-08-15 | 1.247 | 7,949,371 | +8,020 | 0.36% | 9,911,799 |
| 2022-08-11 | 2022-08-09 | 1.222 | 7,941,351 | +3,208 | 0.36% | 9,703,763 |
| 2022-08-09 | 2022-08-05 | 1.234 | 7,938,143 | -3,208 | 0.36% | 9,798,821 |
| 2022-08-05 | 2022-08-03 | 1.234 | 7,941,351 | +152,382 | 0.36% | 9,802,781 |
| 2022-08-04 | 2022-08-02 | 1.209 | 7,788,969 | -97,846 | 0.35% | 9,420,445 |
| 2022-08-03 | 2022-08-01 | 1.222 | 7,886,815 | +30,477 | 0.36% | 9,637,124 |
| 2022-08-02 | 2022-07-29 | 1.247 | 7,856,338 | +14,436 | 0.35% | 9,795,799 |
| 2022-07-29 | 2022-07-27 | 1.272 | 7,841,902 | +44,913 | 0.35% | 9,973,355 |
| 2022-07-26 | 2022-07-22 | 1.247 | 7,796,989 | +16,040 | 0.35% | 9,721,799 |
| 2022-07-25 | 2022-07-21 | 1.259 | 7,780,949 | -16,040 | 0.35% | 9,798,817 |
| 2022-07-19 | 2022-07-15 | 1.259 | 7,796,989 | +60,953 | 0.35% | 9,819,017 |
| 2022-07-15 | 2022-07-13 | 1.284 | 7,736,036 | +17,644 | 0.35% | 9,935,172 |
| 2022-07-13 | 2022-07-11 | 1.297 | 7,718,392 | +16,040 | 0.35% | 10,008,751 |
| 2022-07-12 | 2022-07-08 | 1.297 | 7,702,352 | -64,161 | 0.35% | 9,987,951 |
| 2022-07-07 | 2022-07-05 | 1.297 | 7,766,513 | -102,657 | 0.35% | 10,071,151 |
| 2022-07-06 | 2022-07-04 | 1.297 | 7,869,170 | +16,040 | 0.35% | 10,204,271 |
| 2022-07-05 | 2022-06-30 | 1.297 | 7,853,130 | +16,040 | 0.35% | 10,183,471 |
| 2022-07-04 | 2022-06-29 | 1.572 | 7,837,090 | -773,138 | 0.35% | 12,318,541 |
| 2022-06-30 | 2022-06-28 | 1.599 | 8,610,228 | +519,249 | 0.39% | 13,771,214 |
| 2022-06-29 | 2022-06-27 | 1.530 | 8,090,979 | -13,055 | 0.40% | 12,382,936 |
| 2022-06-28 | 2022-06-24 | 1.503 | 8,104,034 | -55,121 | 0.40% | 12,179,440 |
| 2022-06-22 | 2022-06-20 | 1.489 | 8,159,155 | +18,857 | 0.41% | 12,149,783 |
| 2022-06-21 | 2022-06-17 | 1.489 | 8,140,298 | +36,264 | 0.41% | 12,121,703 |
| 2022-06-20 | 2022-06-16 | 1.489 | 8,104,034 | -37,714 | 0.40% | 12,067,703 |
| 2022-06-17 | 2022-06-15 | 1.503 | 8,141,748 | +27,560 | 0.41% | 12,236,120 |
| 2022-06-16 | 2022-06-14 | 1.517 | 8,114,188 | +121,845 | 0.40% | 12,306,579 |
| 2022-06-15 | 2022-06-13 | 1.530 | 7,992,343 | +24,660 | 0.40% | 12,231,978 |
| 2022-06-14 | 2022-06-10 | 1.544 | 7,967,683 | +44,967 | 0.40% | 12,304,094 |
| 2022-06-10 | 2022-06-08 | 1.530 | 7,922,716 | +14,505 | 0.39% | 12,125,416 |
| 2022-06-09 | 2022-06-07 | 1.530 | 7,908,211 | +14,505 | 0.39% | 12,103,217 |
| 2022-06-01 | 2022-05-30 | 1.544 | 7,893,706 | +42,066 | 0.39% | 12,189,855 |
| 2022-05-30 | 2022-05-26 | 1.503 | 7,851,640 | +1,451 | 0.39% | 11,800,121 |
| 2022-05-25 | 2022-05-23 | 1.503 | 7,850,189 | +13,055 | 0.39% | 11,797,940 |
| 2022-05-23 | 2022-05-19 | 1.462 | 7,837,134 | +17,406 | 0.39% | 11,454,146 |
| 2022-05-19 | 2022-05-17 | 1.475 | 7,819,728 | -30,461 | 0.39% | 11,536,525 |
| 2022-05-18 | 2022-05-16 | 1.448 | 7,850,189 | +111,691 | 0.39% | 11,364,988 |
| 2022-05-16 | 2022-05-12 | 1.448 | 7,738,498 | -17,406 | 0.39% | 11,203,290 |
| 2022-05-13 | 2022-05-11 | 1.462 | 7,755,904 | +13,055 | 0.39% | 11,335,427 |
| 2022-05-11 | 2022-05-06 | 1.503 | 7,742,849 | +2,901 | 0.39% | 11,636,621 |
| 2022-05-10 | 2022-05-05 | 1.517 | 7,739,948 | +36,263 | 0.39% | 11,738,979 |
| 2022-05-03 | 2022-04-28 | 1.503 | 7,703,685 | +2,901 | 0.38% | 11,577,762 |
| 2022-04-29 | 2022-04-27 | 1.503 | 7,700,784 | +7,253 | 0.38% | 11,573,402 |
| 2022-04-28 | 2022-04-26 | 1.517 | 7,693,531 | -13,055 | 0.38% | 11,668,579 |
| 2022-04-27 | 2022-04-25 | 1.517 | 7,706,586 | +1,451 | 0.38% | 11,688,379 |
| 2022-04-26 | 2022-04-22 | 1.572 | 7,705,135 | +2,176 | 0.38% | 12,111,131 |
| 2022-04-25 | 2022-04-21 | 1.558 | 7,702,959 | -8,704 | 0.38% | 12,001,502 |
| 2022-04-21 | 2022-04-19 | 1.572 | 7,711,663 | +8,704 | 0.38% | 12,121,392 |
| 2022-04-20 | 2022-04-14 | 1.558 | 7,702,959 | +15,956 | 0.38% | 12,001,502 |
| 2022-04-14 | 2022-04-12 | 1.544 | 7,687,003 | +17,406 | 0.38% | 11,870,654 |
| 2022-04-13 | 2022-04-11 | 1.544 | 7,669,597 | +63,824 | 0.38% | 11,843,775 |
| 2022-04-11 | 2022-04-07 | 1.572 | 7,605,773 | -147,955 | 0.38% | 11,954,951 |
| 2022-04-08 | 2022-04-06 | 1.586 | 7,753,728 | -5,802 | 0.39% | 12,294,418 |
| 2022-04-07 | 2022-04-04 | 1.586 | 7,759,530 | +7,252 | 0.39% | 12,303,618 |
| 2022-04-06 | 2022-04-01 | 1.586 | 7,752,278 | -17,406 | 0.39% | 12,292,119 |
| 2022-04-04 | 2022-03-31 | 1.586 | 7,769,684 | +8,703 | 0.39% | 12,319,718 |
| 2022-04-01 | 2022-03-30 | 1.586 | 7,760,981 | +62,373 | 0.39% | 12,305,919 |
| 2022-03-31 | 2022-03-29 | 1.530 | 7,698,608 | +72,527 | 0.38% | 11,782,427 |
| 2022-03-30 | 2022-03-28 | 1.517 | 7,626,081 | +1,451 | 0.38% | 11,566,280 |
| 2022-03-28 | 2022-03-24 | 1.517 | 7,624,630 | -616,481 | 0.38% | 11,564,079 |
| 2022-03-25 | 2022-03-23 | 1.517 | 8,241,111 | -7,252 | 0.41% | 12,499,080 |
| 2022-03-24 | 2022-03-22 | 1.517 | 8,248,363 | +92,834 | 0.41% | 12,510,079 |
| 2022-03-23 | 2022-03-21 | 1.503 | 8,155,529 | +15,956 | 0.41% | 12,256,832 |
| 2022-03-22 | 2022-03-18 | 1.503 | 8,139,573 | +72,528 | 0.41% | 12,232,852 |
| 2022-03-21 | 2022-03-17 | 1.503 | 8,067,045 | -1,451 | 0.40% | 12,123,850 |
| 2022-03-17 | 2022-03-15 | 1.448 | 8,068,496 | -667,249 | 0.40% | 11,681,039 |
| 2022-03-16 | 2022-03-14 | 1.448 | 8,735,745 | -30,462 | 0.43% | 12,647,038 |
| 2022-03-14 | 2022-03-10 | 1.489 | 8,766,207 | +14,506 | 0.44% | 13,053,743 |
| 2022-03-11 | 2022-03-09 | 1.503 | 8,751,701 | +31,912 | 0.44% | 13,152,810 |
| 2022-03-09 | 2022-03-07 | 1.517 | 8,719,789 | +37,714 | 0.43% | 13,225,078 |
| 2022-03-08 | 2022-03-04 | 1.517 | 8,682,075 | +79,779 | 0.43% | 13,167,878 |
| 2022-03-07 | 2022-03-03 | 1.544 | 8,602,296 | -2,901 | 0.43% | 13,284,096 |
| 2022-03-04 | 2022-03-02 | 1.530 | 8,605,197 | -287,207 | 0.43% | 13,169,927 |
| 2022-03-03 | 2022-03-01 | 1.530 | 8,892,404 | -92,835 | 0.44% | 13,609,487 |
| 2022-03-02 | 2022-02-28 | 1.544 | 8,985,239 | -546,854 | 0.45% | 13,875,455 |
| 2022-03-01 | 2022-02-25 | 1.572 | 9,532,093 | -7,253 | 0.47% | 14,982,791 |
| 2022-02-28 | 2022-02-24 | 1.558 | 9,539,346 | -26,110 | 0.47% | 14,862,663 |
| 2022-02-25 | 2022-02-23 | 1.572 | 9,565,456 | -13,055 | 0.48% | 15,035,231 |
| 2022-02-24 | 2022-02-22 | 1.572 | 9,578,511 | +23,209 | 0.48% | 15,055,752 |
| 2022-02-23 | 2022-02-21 | 1.572 | 9,555,302 | -21,758 | 0.48% | 15,019,271 |
| 2022-02-22 | 2022-02-18 | 1.586 | 9,577,060 | +7,253 | 0.48% | 15,185,519 |
| 2022-02-21 | 2022-02-17 | 1.572 | 9,569,807 | -65,275 | 0.48% | 15,042,070 |
| 2022-02-18 | 2022-02-16 | 1.586 | 9,635,082 | -59,472 | 0.48% | 15,277,519 |
| 2022-02-17 | 2022-02-15 | 1.586 | 9,694,554 | +72,527 | 0.48% | 15,371,819 |
| 2022-02-16 | 2022-02-14 | 1.572 | 9,622,027 | -4,351 | 0.48% | 15,124,151 |
| 2022-02-15 | 2022-02-11 | 1.586 | 9,626,378 | +56,571 | 0.48% | 15,263,718 |
| 2022-02-14 | 2022-02-10 | 1.586 | 9,569,807 | -190,021 | 0.48% | 15,174,018 |
| 2022-02-11 | 2022-02-09 | 1.586 | 9,759,828 | -53,670 | 0.49% | 15,475,318 |
| 2022-02-10 | 2022-02-08 | 1.586 | 9,813,498 | +21,758 | 0.49% | 15,560,418 |
| 2022-02-09 | 2022-02-07 | 1.586 | 9,791,740 | -348,130 | 0.49% | 15,525,918 |
| 2022-02-08 | 2022-02-04 | 1.599 | 10,139,870 | +7,252 | 0.50% | 16,217,726 |
| 2022-02-07 | 2022-01-31 | 1.572 | 10,132,618 | +13,055 | 0.50% | 15,926,711 |
| 2022-02-04 | 2022-01-27 | 1.572 | 10,119,563 | +11,604 | 0.50% | 15,906,191 |
| 2022-01-28 | 2022-01-26 | 1.572 | 10,107,959 | -133,449 | 0.50% | 15,887,952 |
| 2022-01-27 | 2022-01-25 | 1.530 | 10,241,408 | -127,648 | 0.51% | 15,674,086 |
| 2022-01-26 | 2022-01-24 | 1.558 | 10,369,056 | -137,802 | 0.52% | 16,155,383 |
| 2022-01-25 | 2022-01-21 | 1.572 | 10,506,858 | -570,063 | 0.52% | 16,514,951 |
| 2022-01-24 | 2022-01-20 | 1.558 | 11,076,921 | +27,561 | 0.55% | 17,258,263 |
| 2022-01-21 | 2022-01-19 | 1.530 | 11,049,360 | -71,077 | 0.55% | 16,910,626 |
| 2022-01-20 | 2022-01-18 | 1.558 | 11,120,437 | -107,340 | 0.55% | 17,326,063 |
| 2022-01-19 | 2022-01-17 | 1.558 | 11,227,777 | -8,703 | 0.56% | 17,493,303 |
| 2022-01-18 | 2022-01-14 | 1.586 | 11,236,480 | -165,362 | 0.56% | 17,816,718 |
| 2022-01-17 | 2022-01-13 | 1.572 | 11,401,842 | -78,330 | 0.57% | 17,921,710 |
| 2022-01-14 | 2022-01-12 | 1.572 | 11,480,172 | +69,626 | 0.57% | 18,044,832 |
| 2022-01-13 | 2022-01-11 | 1.572 | 11,410,546 | +69,626 | 0.57% | 17,935,392 |
| 2022-01-12 | 2022-01-10 | 1.572 | 11,340,920 | +4,352 | 0.56% | 17,825,952 |
| 2022-01-11 | 2022-01-07 | 1.530 | 11,336,568 | +78,329 | 0.56% | 17,350,187 |
| 2022-01-10 | 2022-01-06 | 1.544 | 11,258,239 | +122,571 | 0.56% | 17,385,536 |
| 2022-01-07 | 2022-01-05 | 1.517 | 11,135,668 | +31,912 | 0.55% | 16,889,179 |
| 2022-01-06 | 2022-01-04 | 1.544 | 11,103,756 | +26,110 | 0.55% | 17,146,975 |
| 2022-01-05 | 2022-01-03 | 1.530 | 11,077,646 | -46,417 | 0.55% | 16,953,917 |
| 2022-01-04 | 2021-12-31 | 1.627 | 11,124,063 | +1,176,389 | 0.55% | 18,098,602 |
| 2022-01-03 | 2021-12-29 | 1.475 | 9,947,674 | -62,373 | 0.50% | 14,675,906 |
| 2021-12-30 | 2021-12-28 | 1.475 | 10,010,047 | +94,285 | 0.50% | 14,767,925 |
| 2021-12-29 | 2021-12-24 | 1.475 | 9,915,762 | +10,154 | 0.49% | 14,628,825 |
| 2021-12-28 | 2021-12-22 | 1.489 | 9,905,608 | +10,154 | 0.49% | 14,750,423 |
| 2021-12-23 | 2021-12-21 | 1.475 | 9,895,454 | +10,154 | 0.49% | 14,598,865 |
| 2021-12-22 | 2021-12-20 | 1.462 | 9,885,300 | -20,308 | 0.49% | 14,447,587 |
| 2021-12-21 | 2021-12-17 | 1.462 | 9,905,608 | +10,154 | 0.49% | 14,477,267 |
| 2021-12-20 | 2021-12-16 | 1.489 | 9,895,454 | -1,451 | 0.49% | 14,735,303 |
| 2021-12-17 | 2021-12-15 | 1.475 | 9,896,905 | +30,462 | 0.49% | 14,601,006 |
| 2021-12-16 | 2021-12-14 | 1.462 | 9,866,443 | +10,154 | 0.49% | 14,420,027 |
| 2021-12-15 | 2021-12-13 | 1.475 | 9,856,289 | +27,560 | 0.49% | 14,541,084 |
| 2021-12-14 | 2021-12-10 | 1.475 | 9,828,729 | +27,560 | 0.49% | 14,500,425 |
| 2021-12-13 | 2021-12-09 | 1.475 | 9,801,169 | +84,132 | 0.49% | 14,459,765 |
| 2021-12-10 | 2021-12-08 | 1.475 | 9,717,037 | +101,538 | 0.48% | 14,335,644 |
| 2021-12-09 | 2021-12-07 | 1.462 | 9,615,499 | +18,857 | 0.48% | 14,053,266 |
| 2021-12-08 | 2021-12-06 | 1.448 | 9,596,642 | +142,153 | 0.48% | 13,893,388 |
| 2021-12-07 | 2021-12-03 | 1.462 | 9,454,489 | -13,055 | 0.47% | 13,817,947 |
| 2021-12-06 | 2021-12-02 | 1.462 | 9,467,544 | +65,274 | 0.47% | 13,837,027 |
| 2021-12-03 | 2021-12-01 | 1.448 | 9,402,270 | +166,813 | 0.47% | 13,611,989 |
| 2021-12-02 | 2021-11-30 | 1.448 | 9,235,457 | +265,449 | 0.46% | 13,370,489 |
| 2021-12-01 | 2021-11-29 | 1.475 | 8,970,008 | +137,801 | 0.45% | 13,233,545 |
| 2021-11-30 | 2021-11-26 | 1.462 | 8,832,207 | +8,704 | 0.44% | 12,908,468 |
| 2021-11-29 | 2021-11-25 | 1.503 | 8,823,503 | +82,681 | 0.44% | 13,260,720 |
| 2021-11-26 | 2021-11-24 | 1.517 | 8,740,822 | +586,019 | 0.44% | 13,256,978 |
| 2021-11-25 | 2021-11-23 | 1.489 | 8,154,803 | +496,085 | 0.41% | 12,143,303 |
| 2021-11-24 | 2021-11-22 | 1.462 | 7,658,718 | -166,812 | 0.38% | 11,193,387 |
| 2021-11-23 | 2021-11-19 | 1.462 | 7,825,530 | -261,098 | 0.39% | 11,437,187 |
| 2021-11-22 | 2021-11-18 | 1.462 | 8,086,628 | -234,988 | 0.40% | 11,818,787 |
| 2021-11-19 | 2021-11-17 | 1.475 | 8,321,616 | -250,943 | 0.41% | 12,276,965 |
| 2021-11-18 | 2021-11-16 | 1.489 | 8,572,559 | +14,505 | 0.43% | 12,765,382 |
| 2021-11-17 | 2021-11-15 | 1.489 | 8,558,054 | +11,604 | 0.43% | 12,743,783 |
| 2021-11-16 | 2021-11-12 | 1.489 | 8,546,450 | +97,187 | 0.43% | 12,726,503 |
| 2021-11-15 | 2021-11-11 | 1.517 | 8,449,263 | -53,670 | 0.42% | 12,814,778 |
| 2021-11-12 | 2021-11-10 | 1.462 | 8,502,933 | -97,187 | 0.42% | 12,427,226 |
| 2021-11-11 | 2021-11-09 | 1.489 | 8,600,120 | +11,605 | 0.43% | 12,806,423 |
| 2021-11-10 | 2021-11-08 | 1.503 | 8,588,515 | +26,109 | 0.43% | 12,907,560 |
| 2021-11-09 | 2021-11-05 | 1.489 | 8,562,406 | +33,363 | 0.43% | 12,750,263 |
| 2021-11-08 | 2021-11-04 | 1.517 | 8,529,043 | +5,802 | 0.42% | 12,935,779 |
| 2021-11-05 | 2021-11-03 | 1.517 | 8,523,241 | +101,538 | 0.42% | 12,926,979 |
| 2021-11-02 | 2021-10-29 | 1.530 | 8,421,703 | -139,252 | 0.42% | 12,889,097 |
| 2021-11-01 | 2021-10-28 | 1.530 | 8,560,955 | +101,538 | 0.43% | 13,102,217 |
| 2021-10-29 | 2021-10-27 | 1.544 | 8,459,417 | +168,263 | 0.42% | 13,063,455 |
| 2021-10-28 | 2021-10-26 | 1.544 | 8,291,154 | -39,165 | 0.41% | 12,803,615 |
| 2021-10-26 | 2021-10-22 | 1.558 | 8,330,319 | -43,516 | 0.41% | 12,978,953 |
| 2021-10-25 | 2021-10-21 | 1.558 | 8,373,835 | +348,130 | 0.42% | 13,046,753 |
| 2021-10-22 | 2021-10-20 | 1.558 | 8,025,705 | -5,802 | 0.40% | 12,504,353 |
| 2021-10-21 | 2021-10-19 | 1.544 | 8,031,507 | +142,153 | 0.40% | 12,402,655 |
| 2021-10-20 | 2021-10-18 | 1.544 | 7,889,354 | +249,493 | 0.39% | 12,183,135 |
| 2021-10-19 | 2021-10-15 | 1.558 | 7,639,861 | +112,417 | 0.38% | 11,903,193 |
| 2021-10-12 | 2021-10-08 | 1.530 | 7,527,444 | +43,517 | 0.37% | 11,520,467 |
| 2021-10-11 | 2021-10-07 | 1.544 | 7,483,927 | +330,723 | 0.37% | 11,557,054 |
| 2021-10-08 | 2021-10-06 | 1.503 | 7,153,204 | +7,253 | 0.36% | 10,750,451 |
| 2021-10-07 | 2021-10-05 | 1.530 | 7,145,951 | +37,714 | 0.36% | 10,936,607 |
| 2021-10-06 | 2021-10-04 | 1.530 | 7,108,237 | +11,604 | 0.35% | 10,878,887 |
| 2021-10-05 | 2021-09-30 | 1.530 | 7,096,633 | +43,517 | 0.35% | 10,861,127 |
| 2021-10-04 | 2021-09-29 | 1.544 | 7,053,116 | +10,153 | 0.35% | 10,891,774 |
| 2021-09-30 | 2021-09-28 | 1.544 | 7,042,963 | +42,066 | 0.35% | 10,876,096 |
| 2021-09-29 | 2021-09-27 | 1.517 | 7,000,897 | +108,791 | 0.35% | 10,618,079 |
| 2021-09-28 | 2021-09-24 | 1.544 | 6,892,106 | +29,011 | 0.34% | 10,643,135 |
| 2021-09-27 | 2021-09-23 | 1.544 | 6,863,095 | +2,901 | 0.34% | 10,598,334 |
| 2021-09-24 | 2021-09-21 | 1.530 | 6,860,194 | +100,087 | 0.34% | 10,499,267 |
| 2021-09-23 | 2021-09-20 | 1.544 | 6,760,107 | +168,263 | 0.34% | 10,439,295 |
| 2021-09-21 | 2021-09-17 | 1.572 | 6,591,844 | +14,506 | 0.33% | 10,361,231 |
| 2021-09-20 | 2021-09-16 | 1.503 | 6,577,338 | +26,835 | 0.33% | 9,884,990 |
| 2021-09-16 | 2021-09-14 | 1.613 | 6,550,503 | +358,284 | 0.33% | 10,567,204 |
| 2021-09-15 | 2021-09-13 | 1.558 | 6,192,219 | -2,176 | 0.31% | 9,647,712 |
| 2021-09-10 | 2021-09-08 | 1.558 | 6,194,395 | +208,878 | 0.31% | 9,651,102 |
| 2021-09-09 | 2021-09-07 | 1.572 | 5,985,517 | +158,109 | 0.30% | 9,408,191 |
| 2021-09-08 | 2021-09-06 | 1.572 | 5,827,408 | +272,702 | 0.29% | 9,159,671 |
| 2021-09-07 | 2021-09-03 | 1.489 | 5,554,706 | -1,451 | 0.28% | 8,271,503 |
| 2021-09-06 | 2021-09-02 | 1.462 | 5,556,157 | +11,750 | 0.28% | 8,120,447 |
| 2021-09-03 | 2021-09-01 | 1.475 | 5,544,407 | -7,398 | 0.28% | 8,179,721 |
| 2021-09-02 | 2021-08-31 | 1.489 | 5,551,805 | +27,560 | 0.28% | 8,267,183 |
| 2021-09-01 | 2021-08-30 | 1.517 | 5,524,245 | +5,802 | 0.28% | 8,378,479 |
| 2021-08-30 | 2021-08-26 | 1.475 | 5,518,443 | +1,451 | 0.27% | 8,141,416 |
| 2021-08-27 | 2021-08-25 | 1.503 | 5,516,992 | -1,451 | 0.27% | 8,291,411 |
| 2021-08-26 | 2021-08-24 | 1.475 | 5,518,443 | +7,253 | 0.27% | 8,141,416 |
| 2021-08-25 | 2021-08-23 | 1.462 | 5,511,190 | +26,110 | 0.27% | 8,054,727 |
| 2021-08-24 | 2021-08-20 | 1.462 | 5,485,080 | -10,154 | 0.27% | 8,016,567 |
| 2021-08-19 | 2021-08-17 | 1.503 | 5,495,234 | +100,088 | 0.27% | 8,258,711 |
| 2021-08-18 | 2021-08-16 | 1.530 | 5,395,146 | +69,626 | 0.27% | 8,257,066 |
| 2021-08-16 | 2021-08-12 | 1.558 | 5,325,520 | -30,462 | 0.27% | 8,297,362 |
| 2021-08-13 | 2021-08-11 | 1.544 | 5,355,982 | +78,329 | 0.27% | 8,270,975 |
| 2021-08-11 | 2021-08-09 | 1.530 | 5,277,653 | -44,966 | 0.26% | 8,077,248 |
| 2021-08-10 | 2021-08-06 | 1.530 | 5,322,619 | -185,670 | 0.26% | 8,146,066 |
| 2021-08-09 | 2021-08-05 | 1.517 | 5,508,289 | +94,285 | 0.27% | 8,354,279 |
| 2021-08-06 | 2021-08-04 | 1.489 | 5,414,004 | +44,967 | 0.27% | 8,061,984 |
| 2021-08-05 | 2021-08-03 | 1.475 | 5,369,037 | +72,527 | 0.27% | 7,920,995 |
| 2021-08-04 | 2021-08-02 | 1.475 | 5,296,510 | +72,528 | 0.26% | 7,813,996 |
| 2021-08-03 | 2021-07-30 | 1.475 | 5,223,982 | -82,681 | 0.26% | 7,706,994 |
| 2021-08-02 | 2021-07-29 | 1.475 | 5,306,663 | -65,275 | 0.26% | 7,828,974 |
| 2021-07-30 | 2021-07-28 | 1.434 | 5,371,938 | +31,912 | 0.27% | 7,703,071 |
| 2021-07-29 | 2021-07-27 | 1.448 | 5,340,026 | -227,735 | 0.27% | 7,730,939 |
| 2021-07-28 | 2021-07-26 | 1.462 | 5,567,761 | -29,011 | 0.28% | 8,137,407 |
| 2021-07-27 | 2021-07-23 | 1.448 | 5,596,772 | +75,428 | 0.28% | 8,102,639 |
| 2021-07-26 | 2021-07-22 | 1.475 | 5,521,344 | +166,813 | 0.27% | 8,145,695 |
| 2021-07-22 | 2021-07-20 | 1.489 | 5,354,531 | +725 | 0.27% | 7,973,423 |
| 2021-07-21 | 2021-07-19 | 1.503 | 5,353,806 | +137,802 | 0.27% | 8,046,161 |
| 2021-07-19 | 2021-07-15 | 1.517 | 5,216,004 | +110,241 | 0.26% | 7,910,978 |
| 2021-07-16 | 2021-07-14 | 1.517 | 5,105,763 | +1,450 | 0.25% | 7,743,779 |
| 2021-07-15 | 2021-07-13 | 1.544 | 5,104,313 | +58,022 | 0.25% | 7,882,335 |
| 2021-07-14 | 2021-07-12 | 1.544 | 5,046,291 | -1,451 | 0.25% | 7,792,735 |
| 2021-07-13 | 2021-07-09 | 1.517 | 5,047,742 | -40,615 | 0.25% | 7,655,780 |
| 2021-07-12 | 2021-07-08 | 1.517 | 5,088,357 | +21,758 | 0.25% | 7,717,379 |
| 2021-07-09 | 2021-07-07 | 1.517 | 5,066,599 | +136,351 | 0.25% | 7,684,379 |
| 2021-07-08 | 2021-07-06 | 1.530 | 4,930,248 | +255,296 | 0.25% | 7,545,557 |
| 2021-07-07 | 2021-07-05 | 1.544 | 4,674,952 | +30,461 | 0.23% | 7,219,295 |
| 2021-07-06 | 2021-07-02 | 1.558 | 4,644,491 | -21,758 | 0.23% | 7,236,293 |
| 2021-07-05 | 2021-06-30 | 1.794 | 4,666,249 | -65,274 | 0.23% | 8,369,948 |
| 2021-07-02 | 2021-06-29 | 1.779 | 4,731,523 | +447,379 | 0.24% | 8,416,306 |
| 2021-06-29 | 2021-06-25 | 1.749 | 4,284,144 | -49,506 | 0.23% | 7,492,445 |
| 2021-06-28 | 2021-06-24 | 1.734 | 4,333,650 | -13,380 | 0.23% | 7,514,247 |
| 2021-06-25 | 2021-06-23 | 1.749 | 4,347,030 | +33,450 | 0.23% | 7,602,425 |
| 2021-06-24 | 2021-06-22 | 1.734 | 4,313,580 | -20,070 | 0.23% | 7,479,447 |
| 2021-06-23 | 2021-06-21 | 1.734 | 4,333,650 | +81,618 | 0.23% | 7,514,247 |
| 2021-06-22 | 2021-06-18 | 1.719 | 4,252,032 | -108,378 | 0.23% | 7,309,169 |
| 2021-06-21 | 2021-06-17 | 1.734 | 4,360,410 | +200,700 | 0.24% | 7,560,647 |
| 2021-06-18 | 2021-06-16 | 1.719 | 4,159,710 | +6,690 | 0.22% | 7,150,469 |
| 2021-06-16 | 2021-06-11 | 1.764 | 4,153,020 | +80,280 | 0.22% | 7,325,203 |
| 2021-06-15 | 2021-06-10 | 1.764 | 4,072,740 | +22,746 | 0.22% | 7,183,603 |
| 2021-06-11 | 2021-06-09 | 1.764 | 4,049,994 | +42,816 | 0.22% | 7,143,483 |
| 2021-06-10 | 2021-06-08 | 1.779 | 4,007,178 | +45,492 | 0.22% | 7,127,861 |
| 2021-06-08 | 2021-06-04 | 1.749 | 3,961,686 | -33,450 | 0.21% | 6,928,505 |
| 2021-06-04 | 2021-06-02 | 1.734 | 3,995,136 | +167,250 | 0.22% | 6,927,287 |
| 2021-06-02 | 2021-05-31 | 1.734 | 3,827,886 | +66,900 | 0.21% | 6,637,287 |
| 2021-06-01 | 2021-05-28 | 1.704 | 3,760,986 | -175,278 | 0.20% | 6,408,851 |
| 2021-05-31 | 2021-05-27 | 1.749 | 3,936,264 | +171,264 | 0.21% | 6,884,045 |
| 2021-05-28 | 2021-05-26 | 1.704 | 3,765,000 | +13,380 | 0.20% | 6,415,691 |
| 2021-05-25 | 2021-05-21 | 1.704 | 3,751,620 | +10,704 | 0.20% | 6,392,891 |
| 2021-05-24 | 2021-05-20 | 1.689 | 3,740,916 | -33,450 | 0.20% | 6,318,733 |
| 2021-05-21 | 2021-05-18 | 1.719 | 3,774,366 | +62,886 | 0.20% | 6,488,069 |
| 2021-05-20 | 2021-05-17 | 1.719 | 3,711,480 | +60,210 | 0.20% | 6,379,969 |
| 2021-05-18 | 2021-05-14 | 1.704 | 3,651,270 | -90,984 | 0.20% | 6,221,891 |
| 2021-05-17 | 2021-05-13 | 1.749 | 3,742,254 | +6,690 | 0.20% | 6,544,745 |
| 2021-05-14 | 2021-05-12 | 1.779 | 3,735,564 | +20,070 | 0.20% | 6,644,721 |
| 2021-05-13 | 2021-05-11 | 1.749 | 3,715,494 | +13,380 | 0.20% | 6,497,945 |
| 2021-05-12 | 2021-05-10 | 1.809 | 3,702,114 | +1,338 | 0.20% | 6,695,897 |
| 2021-05-11 | 2021-05-07 | 1.794 | 3,700,776 | -9,366 | 0.20% | 6,638,159 |
| 2021-05-10 | 2021-05-06 | 1.824 | 3,710,142 | +204,714 | 0.20% | 6,765,875 |
| 2021-05-07 | 2021-05-05 | 1.809 | 3,505,428 | +17,394 | 0.19% | 6,340,157 |
| 2021-05-06 | 2021-05-04 | 1.764 | 3,488,034 | +60,210 | 0.19% | 6,152,283 |
| 2021-05-05 | 2021-05-03 | 1.749 | 3,427,824 | -44,154 | 0.19% | 5,994,846 |
| 2021-05-04 | 2021-04-30 | 1.704 | 3,471,978 | -220,770 | 0.19% | 5,916,372 |
| 2021-05-03 | 2021-04-29 | 1.704 | 3,692,748 | +26,760 | 0.20% | 6,292,571 |
| 2021-04-30 | 2021-04-28 | 1.689 | 3,665,988 | -254,220 | 0.20% | 6,192,173 |
| 2021-04-29 | 2021-04-27 | 1.674 | 3,920,208 | -358,584 | 0.21% | 6,562,975 |
| 2021-04-28 | 2021-04-26 | 1.674 | 4,278,792 | +14,718 | 0.23% | 7,163,295 |
| 2021-04-26 | 2021-04-22 | 1.689 | 4,264,074 | +49,506 | 0.23% | 7,202,393 |
| 2021-04-23 | 2021-04-21 | 1.704 | 4,214,568 | -66,900 | 0.23% | 7,181,771 |
| 2021-04-21 | 2021-04-19 | 1.704 | 4,281,468 | -133,800 | 0.23% | 7,295,771 |
| 2021-04-16 | 2021-04-14 | 1.689 | 4,415,268 | +58,872 | 0.24% | 7,457,773 |
| 2021-04-15 | 2021-04-13 | 1.689 | 4,356,396 | +5,352 | 0.24% | 7,358,333 |
| 2021-04-14 | 2021-04-12 | 1.704 | 4,351,044 | +2,676 | 0.23% | 7,414,331 |
| 2021-04-12 | 2021-04-08 | 1.704 | 4,348,368 | -81,618 | 0.23% | 7,409,771 |
| 2021-04-09 | 2021-04-07 | 1.689 | 4,429,986 | +18,732 | 0.24% | 7,482,633 |
| 2021-04-08 | 2021-04-01 | 1.674 | 4,411,254 | +13,380 | 0.24% | 7,385,055 |
| 2021-04-07 | 2021-03-31 | 1.674 | 4,397,874 | +14,718 | 0.24% | 7,362,655 |
| 2021-03-31 | 2021-03-29 | 1.719 | 4,383,156 | +149,856 | 0.24% | 7,534,569 |
| 2021-03-26 | 2021-03-24 | 1.719 | 4,233,300 | -149,856 | 0.23% | 7,276,969 |
| 2021-03-25 | 2021-03-23 | 1.749 | 4,383,156 | +149,856 | 0.24% | 7,665,605 |
| 2021-03-24 | 2021-03-22 | 1.749 | 4,233,300 | +497,736 | 0.23% | 7,403,525 |
| 2021-03-23 | 2021-03-19 | 1.734 | 3,735,564 | +9,366 | 0.20% | 6,477,207 |
| 2021-03-22 | 2021-03-18 | 1.749 | 3,726,198 | -26,760 | 0.20% | 6,516,665 |
| 2021-03-19 | 2021-03-17 | 1.749 | 3,752,958 | +240,840 | 0.20% | 6,563,465 |
| 2021-03-18 | 2021-03-16 | 1.734 | 3,512,118 | +9,366 | 0.19% | 6,089,767 |
| 2021-03-17 | 2021-03-15 | 1.704 | 3,502,752 | +14,718 | 0.19% | 5,968,811 |
| 2021-03-16 | 2021-03-12 | 1.704 | 3,488,034 | +40,140 | 0.19% | 5,943,731 |
| 2021-03-15 | 2021-03-11 | 1.704 | 3,447,894 | +61,548 | 0.19% | 5,875,332 |
| 2021-03-12 | 2021-03-10 | 1.719 | 3,386,346 | +2,676 | 0.18% | 5,821,070 |
| 2021-03-11 | 2021-03-09 | 1.719 | 3,383,670 | +25,422 | 0.18% | 5,816,470 |
| 2021-03-09 | 2021-03-05 | 1.689 | 3,358,248 | +50,844 | 0.18% | 5,672,374 |
| 2021-03-08 | 2021-03-04 | 1.719 | 3,307,404 | +6,690 | 0.18% | 5,685,370 |
| 2021-03-04 | 2021-03-02 | 1.734 | 3,300,714 | +93,661 | 0.18% | 5,723,208 |
| 2021-03-02 | 2021-02-26 | 1.629 | 3,207,053 | +703,788 | 0.17% | 5,225,240 |
| 2021-03-01 | 2021-02-25 | 1.734 | 2,503,265 | -25,422 | 0.14% | 4,340,487 |
| 2021-02-26 | 2021-02-24 | 1.794 | 2,528,687 | -1,338 | 0.14% | 4,535,759 |
| 2021-02-25 | 2021-02-23 | 1.809 | 2,530,025 | -155,208 | 0.14% | 4,575,977 |
| 2021-02-24 | 2021-02-22 | 1.629 | 2,685,233 | -9,366 | 0.14% | 4,375,041 |
| 2021-02-23 | 2021-02-19 | 1.614 | 2,694,599 | +38,802 | 0.15% | 4,350,023 |
| 2021-02-22 | 2021-02-18 | 1.614 | 2,655,797 | +1,338 | 0.14% | 4,287,383 |
| 2021-02-18 | 2021-02-16 | 1.599 | 2,654,459 | +8,028 | 0.14% | 4,245,545 |
| 2021-02-17 | 2021-02-11 | 1.570 | 2,646,431 | -28,098 | 0.14% | 4,153,589 |
| 2021-02-16 | 2021-02-09 | 1.614 | 2,674,529 | -41,478 | 0.14% | 4,317,623 |
| 2021-02-10 | 2021-02-08 | 1.614 | 2,716,007 | -108,378 | 0.15% | 4,384,583 |
| 2021-02-09 | 2021-02-05 | 1.644 | 2,824,385 | +29,436 | 0.15% | 4,643,979 |
| 2021-02-08 | 2021-02-04 | 1.644 | 2,794,949 | -62,886 | 0.15% | 4,595,579 |
| 2021-02-05 | 2021-02-03 | 1.644 | 2,857,835 | +13,380 | 0.15% | 4,698,978 |
| 2021-02-03 | 2021-02-01 | 1.644 | 2,844,455 | +4,014 | 0.15% | 4,676,979 |
| 2021-01-29 | 2021-01-27 | 1.659 | 2,840,441 | -26,760 | 0.15% | 4,712,836 |
| 2021-01-28 | 2021-01-26 | 1.659 | 2,867,201 | +25,422 | 0.15% | 4,757,236 |
| 2021-01-25 | 2021-01-21 | 1.704 | 2,841,779 | -8,028 | 0.15% | 4,842,490 |
| 2021-01-22 | 2021-01-20 | 1.689 | 2,849,807 | -187,320 | 0.15% | 4,813,572 |
| 2021-01-19 | 2021-01-15 | 1.644 | 3,037,127 | +228,798 | 0.16% | 4,993,778 |
| 2021-01-14 | 2021-01-12 | 1.599 | 2,808,329 | +216,756 | 0.15% | 4,491,645 |
| 2021-01-11 | 2021-01-07 | 1.584 | 2,591,573 | +133,800 | 0.14% | 4,106,227 |
| 2021-01-08 | 2021-01-06 | 1.614 | 2,457,773 | -113,730 | 0.13% | 3,967,703 |
| 2021-01-07 | 2021-01-05 | 1.674 | 2,571,503 | +13,380 | 0.14% | 4,305,055 |
| 2021-01-06 | 2021-01-04 | 1.689 | 2,558,123 | +1,338 | 0.14% | 4,320,893 |
| 2021-01-05 | 2020-12-31 | 1.719 | 2,556,785 | -66,900 | 0.14% | 4,395,069 |
| 2020-12-30 | 2020-12-28 | 1.704 | 2,623,685 | +531,721 | 0.14% | 4,470,851 |
| 2020-12-29 | 2020-12-24 | 1.719 | 2,091,964 | +14,718 | 0.11% | 3,596,050 |
| 2020-12-28 | 2020-12-22 | 1.749 | 2,077,246 | +29,436 | 0.11% | 3,632,850 |
| 2020-12-22 | 2020-12-18 | 1.764 | 2,047,810 | -9,366 | 0.11% | 3,611,980 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,057,176 | +24,084 | 0.11% | 3,536,250 |
| 2020-12-17 | 2020-12-15 | 1.704 | 2,033,092 | +9,366 | 0.11% | 3,464,460 |
| 2020-12-14 | 2020-12-10 | 1.704 | 2,023,726 | -66,900 | 0.11% | 3,448,500 |
| 2020-12-11 | 2020-12-09 | 1.704 | 2,090,626 | +22,746 | 0.11% | 3,562,500 |
| 2020-12-10 | 2020-12-08 | 1.719 | 2,067,880 | +2,676 | 0.11% | 3,554,650 |
| 2020-12-09 | 2020-12-07 | 1.719 | 2,065,204 | -10,704 | 0.11% | 3,550,050 |
| 2020-12-04 | 2020-12-02 | 1.734 | 2,075,908 | -177,954 | 0.11% | 3,599,480 |
| 2020-12-02 | 2020-11-30 | 1.734 | 2,253,862 | -6,690 | 0.12% | 3,908,039 |
| 2020-12-01 | 2020-11-27 | 1.734 | 2,260,552 | +60,210 | 0.12% | 3,919,639 |
| 2020-11-26 | 2020-11-24 | 1.764 | 2,200,342 | -8,028 | 0.12% | 3,881,019 |
| 2020-11-24 | 2020-11-20 | 1.764 | 2,208,370 | -1,338 | 0.12% | 3,895,179 |
| 2020-11-23 | 2020-11-19 | 1.779 | 2,209,708 | +405,414 | 0.12% | 3,930,569 |
| 2020-11-19 | 2020-11-17 | 1.764 | 1,804,294 | +76,266 | 0.10% | 3,182,460 |
| 2020-11-17 | 2020-11-13 | 1.734 | 1,728,028 | +1,338 | 0.09% | 2,996,280 |
| 2020-11-16 | 2020-11-12 | 1.749 | 1,726,690 | +13,380 | 0.09% | 3,019,770 |
| 2020-11-13 | 2020-11-11 | 1.734 | 1,713,310 | +8,028 | 0.09% | 2,970,760 |
| 2020-11-11 | 2020-11-09 | 1.719 | 1,705,282 | +12,042 | 0.09% | 2,931,350 |
| 2020-11-06 | 2020-11-04 | 1.674 | 1,693,240 | -539,883 | 0.09% | 2,834,720 |
| 2020-10-27 | 2020-10-22 | 1.749 | 2,233,123 | +1,338 | 0.12% | 3,905,459 |
| 2020-10-19 | 2020-10-15 | 1.749 | 2,231,785 | -1,338 | 0.12% | 3,903,119 |
| 2020-10-16 | 2020-10-14 | 1.779 | 2,233,123 | -13,380 | 0.12% | 3,972,219 |
| 2020-10-15 | 2020-10-12 | 1.764 | 2,246,503 | -1,338 | 0.12% | 3,962,439 |
| 2020-10-12 | 2020-10-08 | 1.734 | 2,247,841 | -46,830 | 0.12% | 3,897,599 |
| 2020-10-09 | 2020-10-07 | 1.719 | 2,294,671 | -41,478 | 0.12% | 3,944,499 |
| 2020-10-08 | 2020-10-06 | 1.734 | 2,336,149 | -131,124 | 0.13% | 4,050,719 |
| 2020-10-07 | 2020-10-05 | 1.719 | 2,467,273 | -96,337 | 0.13% | 4,241,199 |
| 2020-09-28 | 2020-09-24 | 1.734 | 2,563,610 | -13,380 | 0.14% | 4,445,121 |
| 2020-09-24 | 2020-09-22 | 1.779 | 2,576,990 | -13,380 | 0.14% | 4,583,881 |
| 2020-09-23 | 2020-09-21 | 1.779 | 2,590,370 | +13,380 | 0.14% | 4,607,681 |
| 2020-09-22 | 2020-09-18 | 1.794 | 2,576,990 | +53,520 | 0.14% | 4,622,401 |
| 2020-09-18 | 2020-09-16 | 1.839 | 2,523,470 | -5,352 | 0.14% | 4,639,561 |
| 2020-09-16 | 2020-09-14 | 1.764 | 2,528,822 | -2,676 | 0.14% | 4,460,401 |
| 2020-09-15 | 2020-09-11 | 1.764 | 2,531,498 | -4,014 | 0.14% | 4,465,121 |
| 2020-09-14 | 2020-09-10 | 1.764 | 2,535,512 | +109,717 | 0.14% | 4,472,201 |
| 2020-09-11 | 2020-09-09 | 1.734 | 2,425,795 | +2,676 | 0.13% | 4,206,159 |
| 2020-09-10 | 2020-09-08 | 1.764 | 2,423,119 | +121,758 | 0.13% | 4,273,959 |
| 2020-09-04 | 2020-09-02 | 1.689 | 2,301,361 | +13,380 | 0.12% | 3,887,199 |
| 2020-09-03 | 2020-09-01 | 1.704 | 2,287,981 | +168,588 | 0.12% | 3,898,799 |
| 2020-09-01 | 2020-08-28 | 1.734 | 2,119,393 | +81,618 | 0.11% | 3,674,880 |
| 2020-08-31 | 2020-08-27 | 1.734 | 2,037,775 | +81,618 | 0.11% | 3,533,360 |
| 2020-08-28 | 2020-08-26 | 1.779 | 1,956,157 | -2,676 | 0.11% | 3,479,560 |
| 2020-08-27 | 2020-08-25 | 1.719 | 1,958,833 | +4,014 | 0.11% | 3,367,200 |
| 2020-08-26 | 2020-08-24 | 1.749 | 1,954,819 | +2,676 | 0.11% | 3,418,740 |
| 2020-08-25 | 2020-08-21 | 1.719 | 1,952,143 | +99,012 | 0.11% | 3,355,700 |
| 2020-08-24 | 2020-08-20 | 1.704 | 1,853,131 | +38,802 | 0.10% | 3,157,800 |
| 2020-08-21 | 2020-08-19 | 1.719 | 1,814,329 | +143,166 | 0.10% | 3,118,800 |
| 2020-08-20 | 2020-08-18 | 1.689 | 1,671,163 | -6,690 | 0.09% | 2,822,740 |
| 2020-08-19 | 2020-08-17 | 1.614 | 1,677,853 | -72,252 | 0.09% | 2,708,640 |
| 2020-08-18 | 2020-08-14 | 1.570 | 1,750,105 | -44,154 | 0.09% | 2,746,800 |
| 2020-08-17 | 2020-08-13 | 1.555 | 1,794,259 | +20,070 | 0.10% | 2,789,280 |
| 2020-08-13 | 2020-08-11 | 1.510 | 1,774,189 | +24,084 | 0.10% | 2,678,520 |
| 2020-08-12 | 2020-08-10 | 1.495 | 1,750,105 | +6,690 | 0.09% | 2,616,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,743,415 | +177,954 | 0.09% | 2,475,700 |
| 2020-08-07 | 2020-08-05 | 1.510 | 1,565,461 | -20,070 | 0.08% | 2,363,400 |
| 2020-08-04 | 2020-07-31 | 1.540 | 1,585,531 | +2,676 | 0.09% | 2,441,100 |
| 2020-07-31 | 2020-07-29 | 1.495 | 1,582,855 | +34,788 | 0.09% | 2,366,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 1,548,067 | -42,816 | 0.08% | 2,360,280 |
| 2020-07-29 | 2020-07-27 | 1.510 | 1,590,883 | -74,928 | 0.09% | 2,401,780 |
| 2020-07-27 | 2020-07-23 | 1.525 | 1,665,811 | -53,520 | 0.09% | 2,539,800 |
| 2020-07-23 | 2020-07-21 | 1.525 | 1,719,331 | -76,266 | 0.09% | 2,621,400 |
| 2020-07-22 | 2020-07-20 | 1.525 | 1,795,597 | -5,352 | 0.10% | 2,737,680 |
| 2020-07-21 | 2020-07-17 | 1.465 | 1,800,949 | +2,676 | 0.10% | 2,638,160 |
| 2020-07-20 | 2020-07-16 | 1.465 | 1,798,273 | +12,042 | 0.10% | 2,634,240 |
| 2020-07-17 | 2020-07-15 | 1.879 | 1,786,231 | -22,746 | 0.10% | 3,356,981 |
| 2020-07-16 | 2020-07-14 | 1.879 | 1,808,977 | +220,430 | 0.10% | 3,399,729 |
| 2020-07-15 | 2020-07-13 | 1.946 | 1,588,547 | -19,240 | 0.10% | 3,091,140 |
| 2020-07-14 | 2020-07-10 | 1.913 | 1,607,787 | -192,406 | 0.10% | 3,075,099 |
| 2020-07-13 | 2020-07-09 | 1.963 | 1,800,193 | -19,240 | 0.11% | 3,532,921 |
| 2020-07-10 | 2020-07-08 | 1.946 | 1,819,433 | -360,760 | 0.11% | 3,540,419 |
| 2020-07-09 | 2020-07-07 | 1.863 | 2,180,193 | +40,886 | 0.13% | 4,061,119 |
| 2020-07-08 | 2020-07-06 | 1.846 | 2,139,307 | -185,190 | 0.13% | 3,949,380 |
| 2020-07-07 | 2020-07-03 | 1.780 | 2,324,497 | -40,886 | 0.14% | 4,136,619 |
| 2020-07-06 | 2020-07-02 | 1.780 | 2,365,383 | -240,507 | 0.14% | 4,209,379 |
| 2020-07-03 | 2020-06-30 | 1.730 | 2,605,890 | -24,051 | 0.16% | 4,507,360 |
| 2020-07-02 | 2020-06-29 | 1.713 | 2,629,941 | -192,405 | 0.16% | 4,505,220 |
| 2020-06-30 | 2020-06-26 | 1.730 | 2,822,346 | -15,633 | 0.17% | 4,881,760 |
| 2020-06-29 | 2020-06-24 | 1.780 | 2,837,979 | -574,811 | 0.17% | 5,050,400 |
| 2020-06-26 | 2020-06-23 | 1.663 | 3,412,790 | -2,405 | 0.20% | 5,676,000 |
| 2020-06-24 | 2020-06-22 | 1.663 | 3,415,195 | +2,405 | 0.21% | 5,680,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 3,412,790 | +517,089 | 0.20% | 5,676,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 2,895,701 | -235,696 | 0.17% | 4,864,160 |
| 2020-06-19 | 2020-06-17 | 1.663 | 3,131,397 | -1,203 | 0.19% | 5,207,999 |
| 2020-06-17 | 2020-06-15 | 1.663 | 3,132,600 | +3,608 | 0.19% | 5,210,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 3,128,992 | +38,481 | 0.19% | 5,204,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 3,090,511 | +30,063 | 0.19% | 5,191,400 |
| 2020-06-12 | 2020-06-10 | 1.680 | 3,060,448 | +42,089 | 0.18% | 5,140,900 |
| 2020-06-11 | 2020-06-09 | 1.663 | 3,018,359 | +115,443 | 0.18% | 5,020,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 2,902,916 | +1,054,622 | 0.17% | 4,828,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 1,848,294 | +464,178 | 0.11% | 3,135,480 |
| 2020-06-05 | 2020-06-03 | 1.713 | 1,384,116 | +6,013 | 0.08% | 2,371,060 |
| 2020-06-04 | 2020-06-02 | 1.713 | 1,378,103 | +60,126 | 0.08% | 2,360,759 |
| 2020-06-02 | 2020-05-29 | 1.713 | 1,317,977 | +7,215 | 0.08% | 2,257,760 |
| 2020-05-27 | 2020-05-25 | 1.763 | 1,310,762 | -2,405 | 0.08% | 2,310,801 |
| 2020-05-26 | 2020-05-22 | 1.713 | 1,313,167 | -28,860 | 0.08% | 2,249,521 |
| 2020-05-25 | 2020-05-21 | 1.780 | 1,342,027 | -52,912 | 0.08% | 2,388,239 |
| 2020-05-22 | 2020-05-20 | 1.796 | 1,394,939 | -14,430 | 0.08% | 2,505,600 |
| 2020-05-15 | 2020-05-13 | 1.796 | 1,409,369 | +4,810 | 0.08% | 2,531,519 |
| 2020-05-14 | 2020-05-12 | 1.780 | 1,404,559 | +75,759 | 0.08% | 2,499,520 |
| 2020-05-13 | 2020-05-11 | 1.829 | 1,328,800 | -19,240 | 0.08% | 2,431,001 |
| 2020-05-08 | 2020-05-06 | 1.796 | 1,348,040 | +4,810 | 0.08% | 2,421,360 |
| 2020-05-07 | 2020-05-05 | 1.780 | 1,343,230 | -80,570 | 0.08% | 2,390,380 |
| 2020-05-06 | 2020-05-04 | 1.780 | 1,423,800 | -73,354 | 0.09% | 2,533,760 |
| 2020-05-05 | 2020-04-29 | 1.813 | 1,497,154 | -30,064 | 0.09% | 2,714,100 |
| 2020-04-24 | 2020-04-22 | 1.846 | 1,527,218 | -2,405 | 0.09% | 2,819,401 |
| 2020-04-23 | 2020-04-21 | 1.813 | 1,529,623 | +6,013 | 0.09% | 2,772,961 |
| 2020-04-22 | 2020-04-20 | 1.896 | 1,523,610 | -2,405 | 0.09% | 2,888,760 |
| 2020-04-16 | 2020-04-14 | 1.879 | 1,526,015 | +6,013 | 0.09% | 2,867,940 |
| 2020-04-15 | 2020-04-09 | 1.829 | 1,520,002 | +38,481 | 0.09% | 2,780,799 |
| 2020-04-14 | 2020-04-08 | 1.813 | 1,481,521 | +4,810 | 0.09% | 2,685,759 |
| 2020-04-09 | 2020-04-07 | 1.863 | 1,476,711 | +55,316 | 0.09% | 2,750,720 |
| 2020-04-03 | 2020-04-01 | 1.746 | 1,421,395 | +4,810 | 0.09% | 2,482,201 |
| 2020-04-02 | 2020-03-31 | 1.746 | 1,416,585 | +31,266 | 0.09% | 2,473,801 |
| 2020-03-31 | 2020-03-27 | 1.796 | 1,385,319 | +66,140 | 0.08% | 2,488,321 |
| 2020-03-27 | 2020-03-25 | 1.713 | 1,319,179 | +6,012 | 0.08% | 2,259,819 |
| 2020-03-26 | 2020-03-24 | 1.680 | 1,313,167 | +54,114 | 0.08% | 2,205,841 |
| 2020-03-24 | 2020-03-20 | 1.730 | 1,259,053 | -1,202 | 0.08% | 2,177,761 |
| 2020-03-20 | 2020-03-18 | 1.696 | 1,260,255 | -24,051 | 0.08% | 2,137,920 |
| 2020-03-19 | 2020-03-17 | 1.647 | 1,284,306 | +3,608 | 0.08% | 2,114,640 |
| 2020-03-18 | 2020-03-16 | 1.663 | 1,280,698 | +26,456 | 0.08% | 2,130,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 1,254,242 | +2,405 | 0.08% | 2,419,759 |
| 2020-03-16 | 2020-03-12 | 1.929 | 1,251,837 | +46,297 | 0.08% | 2,415,119 |
| 2020-03-11 | 2020-03-09 | 2.046 | 1,205,540 | -10,823 | 0.07% | 2,466,150 |
| 2020-03-10 | 2020-03-06 | 2.079 | 1,216,363 | +193,608 | 0.07% | 2,528,751 |
| 2020-03-09 | 2020-03-05 | 2.129 | 1,022,755 | +12,026 | 0.06% | 2,177,280 |
| 2020-03-04 | 2020-03-02 | 2.062 | 1,010,729 | -143,703 | 0.06% | 2,084,439 |
| 2020-03-03 | 2020-02-28 | 2.046 | 1,154,432 | +8,418 | 0.07% | 2,361,600 |
| 2020-03-02 | 2020-02-27 | 2.079 | 1,146,014 | +8,417 | 0.07% | 2,382,499 |
| 2020-02-27 | 2020-02-25 | 2.096 | 1,137,597 | +9,621 | 0.07% | 2,383,921 |
| 2020-02-26 | 2020-02-24 | 2.162 | 1,127,976 | +2,405 | 0.07% | 2,438,799 |
| 2020-02-17 | 2020-02-13 | 2.145 | 1,125,571 | +24,050 | 0.07% | 2,414,879 |
| 2020-02-13 | 2020-02-11 | 2.229 | 1,101,521 | +1,203 | 0.07% | 2,454,881 |
| 2020-02-04 | 2020-01-31 | 2.179 | 1,100,318 | +18,038 | 0.07% | 2,397,300 |
| 2020-02-03 | 2020-01-30 | 2.112 | 1,082,280 | +127,468 | 0.06% | 2,286,000 |
| 2020-01-31 | 2020-01-29 | 2.112 | 954,812 | +28,861 | 0.06% | 2,016,761 |
| 2020-01-30 | 2020-01-24 | 2.279 | 925,951 | +6,013 | 0.06% | 2,109,800 |
| 2020-01-23 | 2020-01-21 | 2.295 | 919,938 | -31,266 | 0.06% | 2,111,400 |
| 2020-01-17 | 2020-01-15 | 2.328 | 951,204 | +126,266 | 0.06% | 2,214,800 |
| 2020-01-15 | 2020-01-13 | 2.378 | 824,938 | -1,203 | 0.05% | 1,961,960 |
| 2020-01-09 | 2020-01-07 | 2.328 | 826,141 | +6,013 | 0.05% | 1,923,601 |
| 2020-01-08 | 2020-01-06 | 2.328 | 820,128 | +7,215 | 0.05% | 1,909,600 |
| 2020-01-07 | 2020-01-03 | 2.295 | 812,913 | +12,026 | 0.05% | 1,865,761 |
| 2020-01-06 | 2020-01-02 | 2.328 | 800,887 | -104,621 | 0.05% | 1,864,799 |
| 2020-01-03 | 2019-12-31 | 2.495 | 905,508 | -793,672 | 0.05% | 2,259,001 |
| 2020-01-02 | 2019-12-27 | 2.545 | 1,699,180 | -99,810 | 0.10% | 4,323,780 |
| 2019-12-30 | 2019-12-24 | 2.445 | 1,798,990 | -204,431 | 0.11% | 4,398,240 |
| 2019-12-23 | 2019-12-19 | 2.345 | 2,003,421 | -36,076 | 0.10% | 4,698,120 |
| 2019-12-20 | 2019-12-18 | 2.312 | 2,039,497 | -6,013 | 0.10% | 4,714,880 |
| 2019-12-19 | 2019-12-17 | 2.279 | 2,045,510 | +2,405 | 0.10% | 4,660,741 |
| 2019-12-18 | 2019-12-16 | 2.279 | 2,043,105 | -2,405 | 0.10% | 4,655,261 |
| 2019-12-12 | 2019-12-10 | 2.229 | 2,045,510 | +1,203 | 0.10% | 4,558,681 |
| 2019-12-10 | 2019-12-06 | 2.262 | 2,044,307 | +18,038 | 0.10% | 4,624,000 |
| 2019-12-09 | 2019-12-05 | 2.262 | 2,026,269 | +4,810 | 0.10% | 4,583,200 |
| 2019-12-06 | 2019-12-04 | 2.312 | 2,021,459 | -6,013 | 0.10% | 4,673,180 |
| 2019-12-05 | 2019-12-03 | 2.245 | 2,027,472 | -64,936 | 0.10% | 4,552,201 |
| 2019-12-04 | 2019-12-02 | 2.229 | 2,092,408 | +68,544 | 0.10% | 4,663,199 |
| 2019-12-02 | 2019-11-28 | 2.295 | 2,023,864 | -84,177 | 0.10% | 4,645,080 |
| 2019-11-29 | 2019-11-27 | 2.312 | 2,108,041 | +1,202 | 0.10% | 4,873,339 |
| 2019-11-27 | 2019-11-25 | 2.262 | 2,106,839 | -198,418 | 0.10% | 4,765,440 |
| 2019-11-26 | 2019-11-22 | 2.262 | 2,305,257 | +12,026 | 0.11% | 5,214,240 |
| 2019-11-25 | 2019-11-21 | 2.279 | 2,293,231 | +12,025 | 0.11% | 5,225,179 |
| 2019-11-20 | 2019-11-18 | 2.312 | 2,281,206 | -3,608 | 0.11% | 5,273,660 |
| 2019-11-18 | 2019-11-14 | 2.279 | 2,284,814 | +12,026 | 0.11% | 5,206,001 |
| 2019-11-14 | 2019-11-12 | 2.378 | 2,272,788 | -6,013 | 0.11% | 5,405,399 |
| 2019-11-13 | 2019-11-11 | 2.328 | 2,278,801 | +6,013 | 0.11% | 5,306,000 |
| 2019-11-11 | 2019-11-07 | 2.378 | 2,272,788 | +6,012 | 0.11% | 5,405,399 |
| 2019-11-08 | 2019-11-06 | 2.378 | 2,266,776 | -55,316 | 0.11% | 5,391,101 |
| 2019-11-01 | 2019-10-30 | 2.378 | 2,322,092 | -1,203 | 0.11% | 5,522,659 |
| 2019-10-31 | 2019-10-29 | 2.378 | 2,323,295 | +12,026 | 0.11% | 5,525,520 |
| 2019-10-30 | 2019-10-28 | 2.445 | 2,311,269 | +16,835 | 0.11% | 5,650,679 |
| 2019-10-29 | 2019-10-25 | 2.461 | 2,294,434 | -4,810 | 0.11% | 5,647,680 |
| 2019-10-28 | 2019-10-24 | 2.395 | 2,299,244 | +6,013 | 0.11% | 5,506,560 |
| 2019-10-25 | 2019-10-23 | 2.495 | 2,293,231 | -6,013 | 0.11% | 5,720,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 2,299,244 | -12,025 | 0.11% | 5,506,560 |
| 2019-10-23 | 2019-10-21 | 2.345 | 2,311,269 | -103,418 | 0.11% | 5,420,039 |
| 2019-10-22 | 2019-10-18 | 2.112 | 2,414,687 | +1,040,191 | 0.12% | 5,100,319 |
| 2019-10-21 | 2019-10-17 | 2.012 | 1,374,496 | +185,190 | 0.07% | 2,766,060 |
| 2019-10-18 | 2019-10-16 | 1.946 | 1,189,306 | +120,254 | 0.06% | 2,314,261 |
| 2019-10-17 | 2019-10-15 | 1.963 | 1,069,052 | -4,810 | 0.05% | 2,098,039 |
| 2019-10-16 | 2019-10-14 | 1.979 | 1,073,862 | +10,822 | 0.05% | 2,125,339 |
| 2019-10-15 | 2019-10-11 | 1.979 | 1,063,040 | +24,051 | 0.05% | 2,103,921 |
| 2019-10-14 | 2019-10-10 | 1.996 | 1,038,989 | +34,873 | 0.05% | 2,073,600 |
| 2019-10-10 | 2019-10-08 | 2.129 | 1,004,116 | +84,178 | 0.05% | 2,137,601 |
| 2019-10-09 | 2019-10-04 | 2.195 | 919,938 | +25,253 | 0.04% | 2,019,600 |
| 2019-10-08 | 2019-10-03 | 2.328 | 894,685 | +202,026 | 0.04% | 2,083,200 |
| 2019-10-04 | 2019-10-02 | 2.395 | 692,659 | +60,126 | 0.03% | 1,658,879 |
| 2019-10-03 | 2019-09-30 | 2.428 | 632,533 | +20,443 | 0.03% | 1,535,921 |
| 2019-10-02 | 2019-09-27 | 2.428 | 612,090 | -25,253 | 0.03% | 1,486,281 |
| 2019-09-27 | 2019-09-25 | 2.395 | 637,343 | +7,215 | 0.03% | 1,526,401 |
| 2019-09-17 | 2019-09-13 | 2.644 | 630,128 | +1,203 | 0.03% | 1,666,321 |
| 2019-09-16 | 2019-09-12 | 2.994 | 628,925 | +40,886 | 0.03% | 1,882,800 |
| 2019-09-13 | 2019-09-11 | 2.944 | 588,039 | +14,430 | 0.03% | 1,731,060 |
| 2019-09-12 | 2019-09-10 | 3.110 | 573,609 | +10,823 | 0.03% | 1,783,982 |
| 2019-08-28 | 2019-08-26 | 2.561 | 562,786 | +12,026 | 0.03% | 1,441,441 |
| 2019-08-26 | 2019-08-22 | 2.578 | 550,760 | +6,012 | 0.03% | 1,419,799 |
| 2019-08-22 | 2019-08-20 | 2.578 | 544,748 | -3,607 | 0.03% | 1,404,301 |
| 2019-08-21 | 2019-08-19 | 2.578 | 548,355 | +1,202 | 0.03% | 1,413,599 |
| 2019-08-07 | 2019-08-05 | 2.661 | 547,153 | -95,000 | 0.03% | 1,456,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 642,153 | +30,063 | 0.03% | 1,815,600 |
| 2019-07-15 | 2019-07-11 | 2.678 | 612,090 | +1,203 | 0.03% | 1,638,981 |
| 2019-07-04 | 2019-07-02 | 3.007 | 610,887 | -18,038 | 0.03% | 1,836,952 |
| 2019-07-03 | 2019-06-28 | 2.954 | 628,925 | +37,576 | 0.03% | 1,857,819 |
| 2019-06-26 | 2019-06-24 | 3.007 | 591,349 | +16,961 | 0.03% | 1,778,201 |
| 2019-06-17 | 2019-06-13 | 3.007 | 574,388 | +31,659 | 0.03% | 1,727,199 |
| 2019-05-22 | 2019-05-20 | 3.007 | 542,729 | -5,654 | 0.03% | 1,632,000 |
| 2019-05-21 | 2019-05-17 | 3.007 | 548,383 | -5,653 | 0.03% | 1,649,001 |
| 2019-05-17 | 2019-05-15 | 3.184 | 554,036 | -11,307 | 0.03% | 1,764,000 |
| 2019-05-06 | 2019-05-02 | 3.255 | 565,343 | -2,261 | 0.03% | 1,840,000 |
| 2019-01-23 | 2019-01-21 | 3.432 | 567,604 | -2,262 | 0.03% | 1,947,759 |
| 2019-01-18 | 2019-01-16 | 3.538 | 569,866 | +13,569 | 0.03% | 2,016,001 |
| 2019-01-07 | 2019-01-03 | 3.502 | 556,297 | -3,392 | 0.03% | 1,948,319 |
| 2019-01-04 | 2019-01-02 | 3.449 | 559,689 | -15,830 | 0.03% | 1,930,499 |
| 2019-01-03 | 2018-12-31 | 3.538 | 575,519 | +62,188 | 0.03% | 2,036,000 |
| 2019-01-02 | 2018-12-27 | 2.848 | 513,331 | +33,920 | 0.03% | 1,461,879 |
| 2018-12-28 | 2018-12-24 | 2.830 | 479,411 | +22,614 | 0.02% | 1,356,801 |
| 2018-12-27 | 2018-12-20 | 2.830 | 456,797 | +2,261 | 0.02% | 1,292,800 |
| 2018-12-21 | 2018-12-19 | 2.795 | 454,536 | +2,262 | 0.02% | 1,270,321 |
| 2018-12-20 | 2018-12-18 | 2.777 | 452,274 | +39,574 | 0.02% | 1,255,999 |
| 2018-12-19 | 2018-12-17 | 2.812 | 412,700 | +1,130 | 0.02% | 1,160,699 |
| 2018-12-17 | 2018-12-13 | 2.795 | 411,570 | +1,131 | 0.02% | 1,150,241 |
| 2018-12-13 | 2018-12-11 | 2.547 | 410,439 | +55,404 | 0.02% | 1,045,440 |
| 2018-12-12 | 2018-12-10 | 2.583 | 355,035 | +28,267 | 0.02% | 916,879 |
| 2018-12-11 | 2018-12-07 | 2.706 | 326,768 | +29,398 | 0.02% | 884,340 |
| 2018-12-10 | 2018-12-06 | 2.689 | 297,370 | +30,528 | 0.02% | 799,519 |
| 2018-12-07 | 2018-12-05 | 2.724 | 266,842 | +22,614 | 0.01% | 726,880 |
| 2018-12-05 | 2018-12-03 | 2.671 | 244,228 | +15,829 | 0.01% | 652,320 |
| 2018-12-04 | 2018-11-30 | 2.636 | 228,399 | +53,143 | 0.01% | 601,961 |
| 2018-12-03 | 2018-11-29 | 2.441 | 175,256 | +5,653 | 0.01% | 427,799 |
| 2018-11-23 | 2018-11-21 | 2.441 | 169,603 | +1,131 | 0.01% | 414,000 |
| 2018-11-05 | 2018-11-01 | 2.353 | 168,472 | +1,131 | 0.01% | 396,340 |
| 2018-10-31 | 2018-10-29 | 2.353 | 167,341 | +1,130 | 0.01% | 393,679 |
| 2018-10-30 | 2018-10-26 | 2.353 | 166,211 | +1,131 | 0.01% | 391,020 |
| 2018-08-20 | 2018-08-16 | 2.671 | 165,080 | +11,307 | 0.01% | 440,920 |
| 2018-08-17 | 2018-08-15 | 2.671 | 153,773 | -11,307 | 0.01% | 410,719 |
| 2018-07-16 | 2018-07-12 | 2.795 | 165,080 | -1,131 | 0.01% | 461,360 |
| 2018-07-10 | 2018-07-06 | 2.671 | 166,211 | +1,131 | 0.01% | 443,941 |
| 2018-07-06 | 2018-07-04 | 2.759 | 165,080 | +5,653 | 0.01% | 455,520 |
| 2018-06-26 | 2018-06-22 | 2.777 | 159,427 | -5,653 | 0.01% | 442,741 |
| 2018-06-06 | 2018-06-04 | 2.830 | 165,080 | -11,307 | 0.01% | 467,200 |
| 2018-06-05 | 2018-06-01 | 3.128 | 176,387 | -24,875 | 0.01% | 551,767 |
| 2018-06-04 | 2018-05-31 | 3.072 | 201,262 | +11,208 | 0.01% | 618,270 |
| 2018-06-01 | 2018-05-30 | 2.997 | 190,054 | +2,135 | 0.01% | 569,600 |
| 2018-05-25 | 2018-05-23 | 2.997 | 187,919 | +8,542 | 0.01% | 563,201 |
| 2018-05-24 | 2018-05-21 | 3.016 | 179,377 | +19,219 | 0.01% | 540,960 |
| 2018-05-23 | 2018-05-18 | 3.053 | 160,158 | +16,016 | 0.01% | 489,000 |
| 2018-05-02 | 2018-04-27 | 3.072 | 144,142 | +8,542 | 0.01% | 442,800 |
| 2018-03-29 | 2018-03-27 | 3.166 | 135,600 | -58,725 | 0.01% | 429,259 |
| 2018-02-12 | 2018-02-08 | 3.297 | 194,325 | -1,068 | 0.01% | 640,640 |
| 2018-02-08 | 2018-02-06 | 3.278 | 195,393 | +5,339 | 0.01% | 640,501 |
| 2018-01-31 | 2018-01-29 | 3.559 | 190,054 | -5,339 | 0.01% | 676,400 |
| 2018-01-26 | 2018-01-24 | 3.465 | 195,393 | +59,793 | 0.01% | 677,101 |
| 2018-01-10 | 2018-01-08 | 3.372 | 135,600 | +5,338 | 0.01% | 457,199 |
| 2018-01-09 | 2018-01-05 | 3.409 | 130,262 | -5,338 | 0.01% | 444,081 |
| 2018-01-04 | 2018-01-02 | 3.409 | 135,600 | +10,677 | 0.01% | 462,279 |
| 2018-01-03 | 2017-12-29 | 3.465 | 124,923 | -10,677 | 0.01% | 432,899 |
| 2018-01-02 | 2017-12-28 | 3.353 | 135,600 | +10,677 | 0.01% | 454,659 |
| 2017-12-22 | 2017-12-20 | 3.278 | 124,923 | -80,079 | 0.01% | 409,499 |
| 2017-12-21 | 2017-12-19 | 3.184 | 205,002 | -24,558 | 0.01% | 652,800 |
| 2017-12-20 | 2017-12-18 | 2.978 | 229,560 | -8,597,276 | 0.01% | 683,701 |
| 2017-12-19 | 2017-12-15 | 3.091 | 8,826,836 | +4,271 | 0.48% | 27,281,100 |
| 2017-12-18 | 2017-12-14 | 3.203 | 8,822,565 | -10,677 | 0.48% | 28,259,459 |
| 2017-12-15 | 2017-12-13 | 3.091 | 8,833,242 | +20,286 | 0.48% | 27,300,899 |
| 2017-12-11 | 2017-12-07 | 3.372 | 8,812,956 | -21,354 | 0.48% | 29,714,401 |
| 2017-12-08 | 2017-12-06 | 3.353 | 8,834,310 | -23,490 | 0.48% | 29,620,920 |
| 2017-10-31 | 2017-10-27 | 3.447 | 8,857,800 | -5,339 | 0.48% | 30,529,280 |
| 2017-10-26 | 2017-10-24 | 3.372 | 8,863,139 | +2,136 | 0.48% | 29,883,601 |
| 2017-10-25 | 2017-10-23 | 3.372 | 8,861,003 | +1,068 | 0.48% | 29,876,400 |
| 2017-10-24 | 2017-10-20 | 3.372 | 8,859,935 | -1,068 | 0.48% | 29,872,799 |
| 2017-10-23 | 2017-10-19 | 3.390 | 8,861,003 | +48,047 | 0.48% | 30,042,380 |
| 2017-10-18 | 2017-10-16 | 3.559 | 8,812,956 | +3,203 | 0.48% | 31,365,201 |
| 2017-10-12 | 2017-10-10 | 3.522 | 8,809,753 | +5,339 | 0.48% | 31,023,761 |
| 2017-10-09 | 2017-10-04 | 3.559 | 8,804,414 | -1,068 | 0.48% | 31,334,800 |
| 2017-10-06 | 2017-10-03 | 3.503 | 8,805,482 | -1,067 | 0.48% | 30,843,781 |
| 2017-10-04 | 2017-09-29 | 3.465 | 8,806,549 | -16,016 | 0.48% | 30,517,599 |
| 2017-09-29 | 2017-09-27 | 3.428 | 8,822,565 | -5,339 | 0.48% | 30,242,579 |
| 2017-09-28 | 2017-09-26 | 3.428 | 8,827,904 | -2,135 | 0.48% | 30,260,881 |
| 2017-09-27 | 2017-09-25 | 3.409 | 8,830,039 | -13,881 | 0.48% | 30,102,799 |
| 2017-09-21 | 2017-09-19 | 3.334 | 8,843,920 | -13,880 | 0.48% | 29,487,481 |
| 2017-09-20 | 2017-09-18 | 3.315 | 8,857,800 | +3,203 | 0.48% | 29,367,840 |
| 2017-09-19 | 2017-09-15 | 3.334 | 8,854,597 | +32,032 | 0.48% | 29,523,081 |
| 2017-09-18 | 2017-09-14 | 3.409 | 8,822,565 | +5,338 | 0.48% | 30,077,319 |
| 2017-09-15 | 2017-09-13 | 3.447 | 8,817,227 | -5,338 | 0.48% | 30,389,441 |
| 2017-09-14 | 2017-09-12 | 3.409 | 8,822,565 | -6,407 | 0.48% | 30,077,319 |
| 2017-09-13 | 2017-09-11 | 3.372 | 8,828,972 | +5,339 | 0.48% | 29,768,402 |
| 2017-09-07 | 2017-09-05 | 3.372 | 8,823,633 | +5,339 | 0.48% | 29,750,400 |
| 2017-09-06 | 2017-09-04 | 3.390 | 8,818,294 | -5,339 | 0.48% | 29,897,579 |
| 2017-09-05 | 2017-09-01 | 3.390 | 8,823,633 | +39,506 | 0.48% | 29,915,680 |
| 2017-09-04 | 2017-08-31 | 3.503 | 8,784,127 | -19,219 | 0.48% | 30,768,979 |
| 2017-08-31 | 2017-08-29 | 3.447 | 8,803,346 | -4,271 | 0.48% | 30,341,599 |
| 2017-08-30 | 2017-08-28 | 3.428 | 8,807,617 | -27,761 | 0.48% | 30,191,339 |
| 2017-08-29 | 2017-08-25 | 3.428 | 8,835,378 | -5,338 | 0.48% | 30,286,500 |
| 2017-08-28 | 2017-08-24 | 3.390 | 8,840,716 | +3,203 | 0.48% | 29,973,598 |
| 2017-08-25 | 2017-08-22 | 3.428 | 8,837,513 | -10,677 | 0.48% | 30,293,819 |
| 2017-08-22 | 2017-08-18 | 3.390 | 8,848,190 | +5,338 | 0.48% | 29,998,938 |
| 2017-08-21 | 2017-08-17 | 3.390 | 8,842,852 | +12,813 | 0.48% | 29,980,840 |
| 2017-08-14 | 2017-08-10 | 3.409 | 8,830,039 | +3,203 | 0.48% | 30,102,799 |
| 2017-08-11 | 2017-08-09 | 3.503 | 8,826,836 | -3,203 | 0.48% | 30,918,580 |
| 2017-08-07 | 2017-08-03 | 3.465 | 8,830,039 | -3,203 | 0.48% | 30,598,999 |
| 2017-08-02 | 2017-07-31 | 3.447 | 8,833,242 | -4,271 | 0.48% | 30,444,639 |
| 2017-07-28 | 2017-07-26 | 3.428 | 8,837,513 | -7,474 | 0.48% | 30,293,819 |
| 2017-07-24 | 2017-07-20 | 3.409 | 8,844,987 | +16,015 | 0.48% | 30,153,759 |
| 2017-07-21 | 2017-07-19 | 3.428 | 8,828,972 | +5,339 | 0.48% | 30,264,542 |
| 2017-07-20 | 2017-07-18 | 3.390 | 8,823,633 | +2,135 | 0.48% | 29,915,680 |
| 2017-07-19 | 2017-07-17 | 3.465 | 8,821,498 | +5,339 | 0.48% | 30,569,402 |
| 2017-07-18 | 2017-07-14 | 3.465 | 8,816,159 | -8,542 | 0.48% | 30,550,900 |
| 2017-07-17 | 2017-07-13 | 3.428 | 8,824,701 | +5,339 | 0.48% | 30,249,901 |
| 2017-07-12 | 2017-07-10 | 3.390 | 8,819,362 | +1,068 | 0.48% | 29,901,200 |
| 2017-06-26 | 2017-06-22 | 3.353 | 8,818,294 | +16,015 | 0.48% | 29,567,219 |
| 2017-06-20 | 2017-06-16 | 3.465 | 8,802,279 | +6,407 | 0.48% | 30,502,802 |
| 2017-06-19 | 2017-06-15 | 3.484 | 8,795,872 | -5,339 | 0.48% | 30,645,359 |
| 2017-06-16 | 2017-06-14 | 3.540 | 8,801,211 | +5,339 | 0.48% | 31,158,541 |
| 2017-06-13 | 2017-06-09 | 3.484 | 8,795,872 | +1,067 | 0.48% | 30,645,359 |
| 2017-06-09 | 2017-06-07 | 3.578 | 8,794,805 | +6,407 | 0.48% | 31,465,342 |
| 2017-06-08 | 2017-06-06 | 3.578 | 8,788,398 | +8,542 | 0.48% | 31,442,419 |
| 2017-06-02 | 2017-05-31 | 3.853 | 8,779,856 | +285,119 | 0.48% | 33,826,012 |
| 2017-04-25 | 2017-04-21 | 3.795 | 8,494,737 | -73,347 | 0.48% | 32,234,158 |
| 2017-04-11 | 2017-04-07 | 3.891 | 8,568,084 | +5,166 | 0.48% | 33,341,881 |
| 2017-04-03 | 2017-03-30 | 3.911 | 8,562,918 | +20,660 | 0.48% | 33,487,558 |
| 2017-03-30 | 2017-03-28 | 3.911 | 8,542,258 | +5,166 | 0.48% | 33,406,762 |
| 2017-03-27 | 2017-03-23 | 3.911 | 8,537,092 | +15,495 | 0.48% | 33,386,559 |
| 2017-03-23 | 2017-03-21 | 3.872 | 8,521,597 | +5,166 | 0.48% | 32,996,002 |
| 2017-03-22 | 2017-03-20 | 3.872 | 8,516,431 | +5,165 | 0.48% | 32,975,999 |
| 2017-03-01 | 2017-02-27 | 3.795 | 8,511,266 | +4,132 | 0.48% | 32,296,879 |
| 2017-02-27 | 2017-02-23 | 3.833 | 8,507,134 | +1,033 | 0.48% | 32,610,600 |
| 2017-02-24 | 2017-02-22 | 3.795 | 8,506,101 | -1,033 | 0.48% | 32,277,280 |
| 2017-02-22 | 2017-02-20 | 3.795 | 8,507,134 | +1,033 | 0.48% | 32,281,200 |
| 2017-02-14 | 2017-02-10 | 3.737 | 8,506,101 | +8,328,417 | 0.48% | 31,783,240 |
| 2017-02-13 | 2017-02-09 | 3.717 | 177,684 | -126,032 | 0.01% | 660,480 |
| 2017-02-10 | 2017-02-08 | 3.678 | 303,716 | -8,264 | 0.02% | 1,117,202 |
| 2017-02-02 | 2017-01-27 | 3.562 | 311,980 | +3,099 | 0.02% | 1,111,360 |
| 2017-01-20 | 2017-01-18 | 3.582 | 308,881 | +2,066 | 0.02% | 1,106,301 |
| 2017-01-16 | 2017-01-12 | 3.640 | 306,815 | +130,164 | 0.02% | 1,116,721 |
| 2017-01-04 | 2016-12-30 | 3.911 | 176,651 | -129,131 | 0.01% | 690,841 |
| 2016-12-20 | 2016-12-16 | 3.872 | 305,782 | -129,130 | 0.02% | 1,184,001 |
| 2016-12-16 | 2016-12-14 | 3.737 | 434,912 | -103,305 | 0.02% | 1,625,059 |
| 2016-12-14 | 2016-12-12 | 3.659 | 538,217 | +206,609 | 0.03% | 1,969,380 |
| 2016-12-09 | 2016-12-07 | 3.795 | 331,608 | -51,652 | 0.02% | 1,258,321 |
| 2016-12-08 | 2016-12-06 | 3.775 | 383,260 | +51,652 | 0.02% | 1,446,900 |
| 2016-11-28 | 2016-11-24 | 3.582 | 331,608 | -103,304 | 0.02% | 1,187,701 |
| 2016-11-23 | 2016-11-21 | 3.485 | 434,912 | -542,350 | 0.02% | 1,515,599 |
| 2016-11-22 | 2016-11-18 | 3.485 | 977,262 | -51,652 | 0.05% | 3,405,602 |
| 2016-11-21 | 2016-11-17 | 3.504 | 1,028,914 | -5,165 | 0.06% | 3,605,521 |
| 2016-11-18 | 2016-11-16 | 3.504 | 1,034,079 | -248,964 | 0.06% | 3,623,620 |
| 2016-11-15 | 2016-11-11 | 3.640 | 1,283,043 | -50,619 | 0.07% | 4,669,919 |
| 2016-11-11 | 2016-11-09 | 3.756 | 1,333,662 | -8,265 | 0.07% | 5,009,078 |
| 2016-11-04 | 2016-11-02 | 3.737 | 1,341,927 | -5,165 | 0.08% | 5,014,141 |
| 2016-11-03 | 2016-11-01 | 3.717 | 1,347,092 | +4,132 | 0.08% | 5,007,360 |
| 2016-10-27 | 2016-10-25 | 3.698 | 1,342,960 | -25,826 | 0.08% | 4,966,001 |
| 2016-09-30 | 2016-09-28 | 3.698 | 1,368,786 | +67,148 | 0.08% | 5,061,500 |
| 2016-09-28 | 2016-09-26 | 3.717 | 1,301,638 | +6,198 | 0.07% | 4,838,400 |
| 2016-09-23 | 2016-09-21 | 3.717 | 1,295,440 | -45,454 | 0.07% | 4,815,361 |
| 2016-09-22 | 2016-09-20 | 3.756 | 1,340,894 | -1,033 | 0.08% | 5,036,241 |
| 2016-09-15 | 2016-09-13 | 3.737 | 1,341,927 | -2,066 | 0.08% | 5,014,141 |
| 2016-09-14 | 2016-09-12 | 3.678 | 1,343,993 | -2,066 | 0.08% | 4,943,800 |
| 2016-09-13 | 2016-09-09 | 3.717 | 1,346,059 | +15,496 | 0.08% | 5,003,520 |
| 2016-09-07 | 2016-09-05 | 3.678 | 1,330,563 | +2,066 | 0.07% | 4,894,399 |
| 2016-09-05 | 2016-09-01 | 3.678 | 1,328,497 | +10,330 | 0.07% | 4,886,799 |
| 2016-09-01 | 2016-08-30 | 3.717 | 1,318,167 | +78,512 | 0.07% | 4,899,841 |
| 2016-08-31 | 2016-08-29 | 3.872 | 1,239,655 | -51,653 | 0.07% | 4,799,999 |
| 2016-08-25 | 2016-08-23 | 3.756 | 1,291,308 | -22,727 | 0.07% | 4,850,002 |
| 2016-08-24 | 2016-08-22 | 3.640 | 1,314,035 | +21,694 | 0.07% | 4,782,722 |
| 2016-08-23 | 2016-08-19 | 3.717 | 1,292,341 | +1,033 | 0.07% | 4,803,842 |
| 2016-08-22 | 2016-08-18 | 3.756 | 1,291,308 | -25,826 | 0.07% | 4,850,002 |
| 2016-08-18 | 2016-08-16 | 3.814 | 1,317,134 | +18,595 | 0.07% | 5,023,501 |
| 2016-08-10 | 2016-08-08 | 3.601 | 1,298,539 | +7,231 | 0.07% | 4,676,041 |
| 2016-08-08 | 2016-08-04 | 3.640 | 1,291,308 | +129,131 | 0.07% | 4,700,002 |
| 2016-07-27 | 2016-07-25 | 3.891 | 1,162,177 | +51,653 | 0.07% | 4,522,501 |
| 2016-07-25 | 2016-07-21 | 3.833 | 1,110,524 | -2,067 | 0.06% | 4,256,998 |
| 2016-07-21 | 2016-07-19 | 3.833 | 1,112,591 | -41,321 | 0.06% | 4,264,922 |
| 2016-07-20 | 2016-07-18 | 3.853 | 1,153,912 | -464,871 | 0.07% | 4,445,658 |
| 2016-07-19 | 2016-07-15 | 3.833 | 1,618,783 | -112,602 | 0.09% | 6,205,320 |
| 2016-07-18 | 2016-07-14 | 3.833 | 1,731,385 | +1,034,079 | 0.10% | 6,636,960 |
| 2016-07-15 | 2016-07-13 | 3.717 | 697,306 | +92,974 | 0.04% | 2,592,000 |
| 2016-07-14 | 2016-07-12 | 3.640 | 604,332 | +10,331 | 0.03% | 2,199,600 |
| 2016-07-13 | 2016-07-11 | 3.601 | 594,001 | 0.03% | 2,138,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy