History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 18,896,000 | +0 | 0.68% | 33,068,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 18,896,000 | +0 | 0.68% | 34,201,760 |
| 2025-10-10 | 2025-10-08 | 1.790 | 18,896,000 | +0 | 0.68% | 33,823,840 |
| 2025-10-09 | 2025-10-06 | 1.790 | 18,896,000 | +0 | 0.68% | 33,823,840 |
| 2025-10-08 | 2025-10-03 | 1.780 | 18,896,000 | +0 | 0.68% | 33,634,880 |
| 2025-10-06 | 2025-10-02 | 1.790 | 18,896,000 | -474,000 | 0.68% | 33,823,840 |
| 2025-10-03 | 2025-09-30 | 1.780 | 19,370,000 | -2,000 | 0.70% | 34,478,600 |
| 2025-09-30 | 2025-09-26 | 1.700 | 19,372,000 | -236,000 | 0.70% | 32,932,400 |
| 2025-09-16 | 2025-09-12 | 1.730 | 19,608,000 | +20,000 | 0.71% | 33,921,840 |
| 2025-09-11 | 2025-09-09 | 1.740 | 19,588,000 | +10,000 | 0.71% | 34,083,120 |
| 2025-08-25 | 2025-08-21 | 1.690 | 19,578,000 | +2,000 | 0.71% | 33,086,820 |
| 2025-08-22 | 2025-08-20 | 1.730 | 19,576,000 | -2,000 | 0.71% | 33,866,480 |
| 2025-08-19 | 2025-08-15 | 1.720 | 19,578,000 | -2,000 | 0.71% | 33,674,160 |
| 2025-08-18 | 2025-08-14 | 1.690 | 19,580,000 | +4,000 | 0.71% | 33,090,200 |
| 2025-08-15 | 2025-08-13 | 1.770 | 19,576,000 | -2,000 | 0.71% | 34,649,520 |
| 2025-08-14 | 2025-08-12 | 1.760 | 19,578,000 | +2,000 | 0.71% | 34,457,280 |
| 2025-08-13 | 2025-08-11 | 1.790 | 19,576,000 | -100,000 | 0.71% | 35,041,040 |
| 2025-08-11 | 2025-08-07 | 1.800 | 19,676,000 | -494,000 | 0.71% | 35,416,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 20,170,000 | -24,000 | 0.73% | 36,104,300 |
| 2025-08-06 | 2025-08-04 | 1.700 | 20,194,000 | -2,000 | 0.73% | 34,329,800 |
| 2025-08-05 | 2025-08-01 | 1.640 | 20,196,000 | +6,000 | 0.73% | 33,121,440 |
| 2025-08-04 | 2025-07-31 | 1.680 | 20,190,000 | -26,000 | 0.73% | 33,919,200 |
| 2025-08-01 | 2025-07-30 | 1.720 | 20,216,000 | -3,768,000 | 0.73% | 34,771,520 |
| 2025-07-31 | 2025-07-29 | 1.800 | 23,984,000 | +4,898,000 | 0.87% | 43,171,200 |
| 2025-07-30 | 2025-07-28 | 1.730 | 19,086,000 | +770,000 | 0.69% | 33,018,780 |
| 2025-07-29 | 2025-07-25 | 1.700 | 18,316,000 | -88,000 | 0.66% | 31,137,200 |
| 2025-07-28 | 2025-07-24 | 1.740 | 18,404,000 | -4,000 | 0.66% | 32,022,960 |
| 2025-07-25 | 2025-07-23 | 1.720 | 18,408,000 | +4,000 | 0.66% | 31,661,760 |
| 2025-07-24 | 2025-07-22 | 1.790 | 18,404,000 | +92,000 | 0.66% | 32,943,160 |
| 2025-07-23 | 2025-07-21 | 1.770 | 18,312,000 | +96,000 | 0.66% | 32,412,240 |
| 2025-07-22 | 2025-07-18 | 1.720 | 18,216,000 | -206,000 | 0.66% | 31,331,520 |
| 2025-07-21 | 2025-07-17 | 1.730 | 18,422,000 | +100,000 | 0.67% | 31,870,060 |
| 2025-07-18 | 2025-07-16 | 1.710 | 18,322,000 | -2,000 | 0.66% | 31,330,620 |
| 2025-07-17 | 2025-07-15 | 1.700 | 18,324,000 | +2,000 | 0.66% | 31,150,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 18,322,000 | -500,000 | 0.66% | 31,147,400 |
| 2025-07-15 | 2025-07-11 | 1.720 | 18,822,000 | -18,000 | 0.68% | 32,373,840 |
| 2025-07-11 | 2025-07-09 | 1.680 | 18,840,000 | -2,000 | 0.68% | 31,651,200 |
| 2025-07-10 | 2025-07-08 | 1.660 | 18,842,000 | +2,000 | 0.68% | 31,277,720 |
| 2025-07-09 | 2025-07-07 | 1.640 | 18,840,000 | -18,000 | 0.68% | 30,897,600 |
| 2025-07-08 | 2025-07-04 | 1.670 | 18,858,000 | +660,000 | 0.68% | 31,492,860 |
| 2025-07-04 | 2025-07-02 | 1.794 | 18,198,000 | +140,000 | 0.66% | 32,638,560 |
| 2025-07-03 | 2025-06-30 | 1.847 | 18,058,000 | +6,160,789 | 0.65% | 33,345,676 |
| 2025-07-02 | 2025-06-27 | 1.847 | 11,897,211 | +4,522,938 | 0.46% | 21,969,240 |
| 2025-06-30 | 2025-06-26 | 1.687 | 7,374,273 | +18,845 | 0.28% | 12,443,340 |
| 2025-06-27 | 2025-06-25 | 1.645 | 7,355,428 | +359,951 | 0.28% | 12,099,301 |
| 2025-06-26 | 2025-06-24 | 1.581 | 6,995,477 | -1,885 | 0.27% | 11,061,760 |
| 2025-06-25 | 2025-06-23 | 1.581 | 6,997,362 | -75,382 | 0.27% | 11,064,741 |
| 2025-06-24 | 2025-06-20 | 1.592 | 7,072,744 | -71,613 | 0.27% | 11,259,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 7,144,357 | -3,769 | 0.27% | 10,842,260 |
| 2025-06-20 | 2025-06-18 | 1.507 | 7,148,126 | +1,884 | 0.27% | 10,772,120 |
| 2025-06-19 | 2025-06-17 | 1.539 | 7,146,242 | +1,885 | 0.27% | 10,996,801 |
| 2025-06-18 | 2025-06-16 | 1.560 | 7,144,357 | -7,538 | 0.27% | 11,145,540 |
| 2025-06-17 | 2025-06-13 | 1.507 | 7,151,895 | +45,229 | 0.27% | 10,777,800 |
| 2025-06-16 | 2025-06-12 | 1.475 | 7,106,666 | -39,576 | 0.27% | 10,483,380 |
| 2025-06-13 | 2025-06-11 | 1.475 | 7,146,242 | -1,884 | 0.27% | 10,541,761 |
| 2025-06-12 | 2025-06-10 | 1.369 | 7,148,126 | -9,423 | 0.27% | 9,785,940 |
| 2025-06-10 | 2025-06-06 | 1.369 | 7,157,549 | -380,681 | 0.27% | 9,798,840 |
| 2025-06-09 | 2025-06-05 | 1.369 | 7,538,230 | -1,884 | 0.29% | 10,320,001 |
| 2025-06-06 | 2025-06-04 | 1.337 | 7,540,114 | +3,769 | 0.29% | 10,082,520 |
| 2025-06-04 | 2025-06-02 | 1.316 | 7,536,345 | -1,885 | 0.29% | 9,917,520 |
| 2025-06-03 | 2025-05-30 | 1.274 | 7,538,230 | +1,885 | 0.29% | 9,600,001 |
| 2025-06-02 | 2025-05-29 | 1.305 | 7,536,345 | -3,769 | 0.29% | 9,837,540 |
| 2025-05-30 | 2025-05-28 | 1.274 | 7,540,114 | +1,884 | 0.29% | 9,602,400 |
| 2025-05-29 | 2025-05-27 | 1.295 | 7,538,230 | -1,884 | 0.29% | 9,760,001 |
| 2025-05-28 | 2025-05-26 | 1.295 | 7,540,114 | +1,884 | 0.29% | 9,762,440 |
| 2025-05-27 | 2025-05-23 | 1.316 | 7,538,230 | +1,885 | 0.29% | 9,920,001 |
| 2025-05-26 | 2025-05-22 | 1.337 | 7,536,345 | -1,885 | 0.29% | 10,077,480 |
| 2025-05-23 | 2025-05-21 | 1.305 | 7,538,230 | +3,770 | 0.29% | 9,840,001 |
| 2025-05-22 | 2025-05-20 | 1.305 | 7,534,460 | -1,885 | 0.29% | 9,835,079 |
| 2025-05-21 | 2025-05-19 | 1.295 | 7,536,345 | -3,769 | 0.29% | 9,757,560 |
| 2025-05-20 | 2025-05-16 | 1.284 | 7,540,114 | +3,769 | 0.29% | 9,682,420 |
| 2025-05-15 | 2025-05-13 | 1.316 | 7,536,345 | -77,267 | 0.29% | 9,917,520 |
| 2025-05-14 | 2025-05-12 | 1.284 | 7,613,612 | +1,885 | 0.29% | 9,776,800 |
| 2025-04-25 | 2025-04-23 | 1.242 | 7,611,727 | +1,884 | 0.29% | 9,451,260 |
| 2025-04-22 | 2025-04-16 | 1.199 | 7,609,843 | +82,921 | 0.29% | 9,125,880 |
| 2025-04-17 | 2025-04-15 | 1.199 | 7,526,922 | -1,885 | 0.29% | 9,026,440 |
| 2025-04-16 | 2025-04-14 | 1.199 | 7,528,807 | -1,884 | 0.29% | 9,028,700 |
| 2025-04-15 | 2025-04-11 | 1.146 | 7,530,691 | +1,884 | 0.29% | 8,631,360 |
| 2025-04-10 | 2025-04-08 | 1.167 | 7,528,807 | +16,961 | 0.29% | 8,789,000 |
| 2025-04-09 | 2025-04-07 | 1.167 | 7,511,846 | -278,914 | 0.29% | 8,769,200 |
| 2025-04-03 | 2025-04-01 | 1.369 | 7,790,760 | -1,885 | 0.30% | 10,665,720 |
| 2025-03-27 | 2025-03-25 | 1.295 | 7,792,645 | +28,269 | 0.30% | 10,089,400 |
| 2025-03-06 | 2025-03-04 | 1.242 | 7,764,376 | -28,269 | 0.30% | 9,640,799 |
| 2025-02-19 | 2025-02-17 | 1.284 | 7,792,645 | -20,730 | 0.30% | 10,006,700 |
| 2025-02-18 | 2025-02-14 | 1.295 | 7,813,375 | -37,691 | 0.30% | 10,116,240 |
| 2025-02-10 | 2025-02-06 | 1.242 | 7,851,066 | -1,319,190 | 0.30% | 9,748,440 |
| 2025-02-06 | 2025-02-04 | 1.189 | 9,170,256 | +9,422 | 0.35% | 10,899,840 |
| 2025-01-07 | 2025-01-03 | 1.274 | 9,160,834 | +18,846 | 0.35% | 11,666,401 |
| 2024-12-09 | 2024-12-05 | 1.242 | 9,141,988 | +94,228 | 0.35% | 11,351,340 |
| 2024-12-05 | 2024-12-03 | 1.284 | 9,047,760 | +41,460 | 0.35% | 11,618,420 |
| 2024-11-20 | 2024-11-18 | 1.284 | 9,006,300 | +188,456 | 0.35% | 11,565,180 |
| 2024-11-15 | 2024-11-13 | 1.337 | 8,817,844 | +489,985 | 0.34% | 11,791,080 |
| 2024-11-08 | 2024-11-06 | 1.380 | 8,327,859 | +94,228 | 0.32% | 11,489,400 |
| 2024-11-04 | 2024-10-31 | 1.274 | 8,233,631 | -710,478 | 0.32% | 10,485,600 |
| 2024-10-31 | 2024-10-29 | 1.305 | 8,944,109 | -128,150 | 0.34% | 11,675,159 |
| 2024-10-29 | 2024-10-25 | 1.305 | 9,072,259 | +188,455 | 0.35% | 11,842,440 |
| 2024-10-23 | 2024-10-21 | 1.305 | 8,883,804 | +186,572 | 0.34% | 11,596,441 |
| 2024-10-22 | 2024-10-18 | 1.358 | 8,697,232 | -376,912 | 0.33% | 11,814,399 |
| 2024-10-16 | 2024-10-14 | 1.358 | 9,074,144 | -122,496 | 0.35% | 12,326,400 |
| 2024-10-15 | 2024-10-10 | 1.401 | 9,196,640 | +148,880 | 0.35% | 12,883,200 |
| 2024-10-14 | 2024-10-09 | 1.337 | 9,047,760 | +376,911 | 0.35% | 12,098,520 |
| 2024-10-10 | 2024-10-08 | 1.401 | 8,670,849 | -354,296 | 0.33% | 12,146,641 |
| 2024-10-09 | 2024-10-07 | 1.613 | 9,025,145 | +94,227 | 0.35% | 14,558,559 |
| 2024-10-08 | 2024-10-04 | 1.560 | 8,930,918 | +5,654 | 0.34% | 13,932,661 |
| 2024-10-07 | 2024-10-03 | 1.475 | 8,925,264 | +173,379 | 0.34% | 13,166,080 |
| 2024-10-04 | 2024-10-02 | 1.560 | 8,751,885 | +94,228 | 0.34% | 13,653,361 |
| 2024-10-03 | 2024-09-30 | 1.475 | 8,657,657 | +857,474 | 0.33% | 12,771,320 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,800,183 | -1,885 | 0.30% | 10,761,400 |
| 2024-09-27 | 2024-09-25 | 1.327 | 7,802,068 | -94,227 | 0.30% | 10,350,001 |
| 2024-09-24 | 2024-09-20 | 1.305 | 7,896,295 | +542,752 | 0.30% | 10,307,399 |
| 2024-09-20 | 2024-09-17 | 1.263 | 7,353,543 | +1,885 | 0.28% | 9,286,760 |
| 2024-09-11 | 2024-09-09 | 1.189 | 7,351,658 | +329,797 | 0.28% | 8,738,240 |
| 2024-09-05 | 2024-09-03 | 1.274 | 7,021,861 | +376,912 | 0.27% | 8,942,400 |
| 2024-07-22 | 2024-07-18 | 1.631 | 6,644,949 | +505,072 | 0.25% | 10,837,588 |
| 2024-07-18 | 2024-07-16 | 1.631 | 6,139,877 | +130,599 | 0.25% | 10,013,840 |
| 2024-07-10 | 2024-07-08 | 1.574 | 6,009,278 | -174,132 | 0.25% | 9,455,739 |
| 2024-07-08 | 2024-07-04 | 1.608 | 6,183,410 | -10,448 | 0.26% | 9,942,800 |
| 2024-07-05 | 2024-07-03 | 1.631 | 6,193,858 | -908,966 | 0.26% | 10,101,880 |
| 2024-07-03 | 2024-06-28 | 1.539 | 7,102,824 | -4,617,968 | 0.29% | 10,931,719 |
| 2024-07-02 | 2024-06-27 | 2.355 | 11,720,792 | +780,109 | 0.49% | 27,597,100 |
| 2024-06-28 | 2024-06-26 | 2.469 | 10,940,683 | +846,279 | 0.45% | 27,016,900 |
| 2024-06-27 | 2024-06-25 | 2.469 | 10,094,404 | +174,132 | 0.42% | 24,927,101 |
| 2024-06-25 | 2024-06-21 | 2.469 | 9,920,272 | +1,018,669 | 0.41% | 24,497,100 |
| 2024-06-21 | 2024-06-19 | 2.642 | 8,901,603 | +174,132 | 0.37% | 23,515,200 |
| 2024-06-14 | 2024-06-12 | 2.458 | 8,727,471 | +348,263 | 0.36% | 21,451,359 |
| 2024-06-13 | 2024-06-11 | 2.446 | 8,379,208 | -6,966 | 0.35% | 20,499,119 |
| 2024-06-12 | 2024-06-07 | 2.458 | 8,386,174 | +435,329 | 0.35% | 20,612,481 |
| 2024-06-05 | 2024-06-03 | 2.504 | 7,950,845 | +87,066 | 0.33% | 19,907,761 |
| 2024-06-04 | 2024-05-31 | 2.550 | 7,863,779 | +83,583 | 0.33% | 20,051,040 |
| 2024-05-31 | 2024-05-29 | 2.561 | 7,780,196 | +494,534 | 0.32% | 19,927,280 |
| 2024-05-30 | 2024-05-28 | 2.596 | 7,285,662 | +88,807 | 0.30% | 18,911,679 |
| 2024-05-29 | 2024-05-27 | 2.619 | 7,196,855 | +339,556 | 0.30% | 18,846,479 |
| 2024-05-28 | 2024-05-24 | 2.699 | 6,857,299 | +121,892 | 0.28% | 18,508,600 |
| 2024-05-24 | 2024-05-22 | 2.711 | 6,735,407 | +466,673 | 0.28% | 18,256,960 |
| 2024-05-23 | 2024-05-21 | 2.642 | 6,268,734 | +511,946 | 0.26% | 16,559,999 |
| 2024-05-22 | 2024-05-20 | 2.676 | 5,756,788 | +403,985 | 0.24% | 15,405,961 |
| 2024-05-21 | 2024-05-17 | 2.573 | 5,352,803 | +69,653 | 0.22% | 13,771,521 |
| 2024-05-20 | 2024-05-16 | 2.492 | 5,283,150 | +1,628,130 | 0.22% | 13,167,560 |
| 2024-05-17 | 2024-05-14 | 2.780 | 3,655,020 | +766,178 | 0.15% | 10,159,159 |
| 2024-05-16 | 2024-05-13 | 2.814 | 2,888,842 | +470,155 | 0.12% | 8,129,101 |
| 2024-05-14 | 2024-05-10 | 2.642 | 2,418,687 | +287,317 | 0.10% | 6,389,401 |
| 2024-05-10 | 2024-05-08 | 2.423 | 2,131,370 | +619,908 | 0.09% | 5,165,281 |
| 2024-05-09 | 2024-05-07 | 2.538 | 1,511,462 | +945,535 | 0.06% | 3,836,561 |
| 2024-04-26 | 2024-04-24 | 2.343 | 565,927 | +87,065 | 0.02% | 1,325,999 |
| 2024-04-24 | 2024-04-22 | 2.320 | 478,862 | +26,120 | 0.02% | 1,111,001 |
| 2024-04-22 | 2024-04-18 | 2.366 | 452,742 | +43,533 | 0.02% | 1,071,200 |
| 2024-04-19 | 2024-04-17 | 2.320 | 409,209 | +43,533 | 0.02% | 949,400 |
| 2024-04-18 | 2024-04-16 | 2.309 | 365,676 | +43,533 | 0.02% | 844,200 |
| 2024-04-16 | 2024-04-12 | 2.332 | 322,143 | -8,707 | 0.01% | 751,099 |
| 2024-04-15 | 2024-04-11 | 2.332 | 330,850 | +3,483 | 0.01% | 771,400 |
| 2024-03-26 | 2024-03-22 | 2.446 | 327,367 | +5,224 | 0.01% | 800,879 |
| 2024-03-18 | 2024-03-14 | 2.378 | 322,143 | +17,413 | 0.01% | 765,899 |
| 2024-03-13 | 2024-03-11 | 2.538 | 304,730 | +29,602 | 0.01% | 773,500 |
| 2024-03-11 | 2024-03-07 | 2.355 | 275,128 | +34,827 | 0.01% | 647,801 |
| 2024-03-05 | 2024-03-01 | 2.205 | 240,301 | +3,482 | 0.01% | 529,919 |
| 2024-03-01 | 2024-02-28 | 2.159 | 236,819 | +19,155 | 0.01% | 511,360 |
| 2024-02-15 | 2024-02-09 | 2.090 | 217,664 | -26,120 | 0.01% | 454,999 |
| 2024-02-14 | 2024-02-07 | 2.136 | 243,784 | +26,120 | 0.01% | 520,800 |
| 2024-02-06 | 2024-02-02 | 1.642 | 217,664 | +52,239 | 0.01% | 357,499 |
| 2024-01-09 | 2024-01-05 | 1.608 | 165,425 | -20,896 | 0.01% | 266,000 |
| 2023-12-29 | 2023-12-27 | 1.574 | 186,321 | -696,526 | 0.01% | 293,180 |
| 2023-11-27 | 2023-11-23 | 1.769 | 882,847 | +696,526 | 0.04% | 1,561,560 |
| 2023-11-23 | 2023-11-21 | 1.528 | 186,321 | +80,101 | 0.01% | 284,620 |
| 2023-09-20 | 2023-09-18 | 1.424 | 106,220 | +55,722 | 0.00% | 151,280 |
| 2023-07-11 | 2023-07-07 | 1.172 | 50,498 | -1,741 | 0.00% | 59,160 |
| 2023-06-30 | 2023-06-28 | 1.359 | 52,239 | +4,118 | 0.00% | 70,997 |
| 2022-11-14 | 2022-11-10 | 1.122 | 48,121 | -325,616 | 0.00% | 54,000 |
| 2022-11-11 | 2022-11-09 | 1.160 | 373,737 | -86,617 | 0.02% | 433,380 |
| 2022-11-09 | 2022-11-07 | 1.172 | 460,354 | +11,228 | 0.02% | 539,560 |
| 2022-11-08 | 2022-11-04 | 1.135 | 449,126 | +401,005 | 0.02% | 509,600 |
| 2022-10-26 | 2022-10-24 | 1.147 | 48,121 | -166,818 | 0.00% | 55,200 |
| 2022-10-25 | 2022-10-21 | 1.185 | 214,939 | +1,604 | 0.01% | 254,600 |
| 2022-10-21 | 2022-10-19 | 1.185 | 213,335 | +67,369 | 0.01% | 252,700 |
| 2022-10-17 | 2022-10-13 | 1.185 | 145,966 | -40,101 | 0.01% | 172,900 |
| 2022-09-21 | 2022-09-19 | 1.209 | 186,067 | -43,308 | 0.01% | 225,041 |
| 2022-09-20 | 2022-09-16 | 1.222 | 229,375 | -51,329 | 0.01% | 280,280 |
| 2022-09-19 | 2022-09-15 | 1.234 | 280,704 | -107,469 | 0.01% | 346,500 |
| 2022-08-22 | 2022-08-18 | 1.247 | 388,173 | +296,744 | 0.02% | 484,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 91,429 | -80,201 | 0.00% | 114,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 171,630 | +80,201 | 0.01% | 209,720 |
| 2022-08-04 | 2022-08-02 | 1.209 | 91,429 | -931,937 | 0.00% | 110,580 |
| 2022-08-03 | 2022-08-01 | 1.222 | 1,023,366 | -672,085 | 0.05% | 1,250,480 |
| 2022-08-02 | 2022-07-29 | 1.247 | 1,695,451 | -644,817 | 0.08% | 2,114,000 |
| 2022-08-01 | 2022-07-28 | 1.284 | 2,340,268 | +28,872 | 0.11% | 3,005,540 |
| 2022-07-28 | 2022-07-26 | 1.272 | 2,311,396 | +6,417 | 0.10% | 2,939,641 |
| 2022-07-27 | 2022-07-25 | 1.284 | 2,304,979 | +1,010,533 | 0.10% | 2,960,219 |
| 2022-07-22 | 2022-07-20 | 1.259 | 1,294,446 | +641,609 | 0.06% | 1,630,140 |
| 2022-07-21 | 2022-07-19 | 1.259 | 652,837 | +102,657 | 0.03% | 822,140 |
| 2022-07-20 | 2022-07-18 | 1.259 | 550,180 | +458,751 | 0.02% | 692,861 |
| 2022-07-19 | 2022-07-15 | 1.259 | 91,429 | -296,744 | 0.00% | 115,140 |
| 2022-07-18 | 2022-07-14 | 1.284 | 388,173 | -320,805 | 0.02% | 498,520 |
| 2022-06-30 | 2022-06-28 | 1.599 | 708,978 | +430,474 | 0.03% | 1,133,941 |
| 2022-06-23 | 2022-06-21 | 1.503 | 278,504 | +200,175 | 0.01% | 418,560 |
| 2022-06-08 | 2022-06-06 | 1.530 | 78,329 | -72,527 | 0.00% | 119,880 |
| 2022-06-07 | 2022-06-02 | 1.517 | 150,856 | -297,362 | 0.01% | 228,799 |
| 2022-06-06 | 2022-06-01 | 1.530 | 448,218 | +7,253 | 0.02% | 685,981 |
| 2022-06-02 | 2022-05-31 | 1.530 | 440,965 | +362,636 | 0.02% | 674,880 |
| 2022-04-07 | 2022-04-04 | 1.586 | 78,329 | -294,460 | 0.00% | 124,200 |
| 2021-12-29 | 2021-12-24 | 1.475 | 372,789 | +1,450 | 0.02% | 549,979 |
| 2021-12-09 | 2021-12-07 | 1.462 | 371,339 | -123,296 | 0.02% | 542,720 |
| 2021-11-15 | 2021-11-11 | 1.517 | 494,635 | +21,758 | 0.02% | 750,200 |
| 2021-11-01 | 2021-10-28 | 1.530 | 472,877 | +29,011 | 0.02% | 723,720 |
| 2021-10-26 | 2021-10-22 | 1.558 | 443,866 | +72,527 | 0.02% | 691,560 |
| 2021-10-04 | 2021-09-29 | 1.544 | 371,339 | +50,769 | 0.02% | 573,440 |
| 2021-09-13 | 2021-09-09 | 1.530 | 320,570 | -253,845 | 0.02% | 490,620 |
| 2021-09-10 | 2021-09-08 | 1.558 | 574,415 | -388,745 | 0.03% | 894,960 |
| 2021-09-09 | 2021-09-07 | 1.572 | 963,160 | -352,482 | 0.05% | 1,513,920 |
| 2021-09-08 | 2021-09-06 | 1.572 | 1,315,642 | -455,470 | 0.07% | 2,067,960 |
| 2021-09-07 | 2021-09-03 | 1.489 | 1,771,112 | +33,362 | 0.09% | 2,637,360 |
| 2021-09-06 | 2021-09-02 | 1.462 | 1,737,750 | -217,581 | 0.09% | 2,539,760 |
| 2021-09-03 | 2021-09-01 | 1.475 | 1,955,331 | +21,758 | 0.10% | 2,884,720 |
| 2021-09-02 | 2021-08-31 | 1.489 | 1,933,573 | +33,363 | 0.10% | 2,879,280 |
| 2021-09-01 | 2021-08-30 | 1.517 | 1,900,210 | +89,933 | 0.09% | 2,881,999 |
| 2021-08-30 | 2021-08-26 | 1.475 | 1,810,277 | +165,362 | 0.09% | 2,670,720 |
| 2021-08-27 | 2021-08-25 | 1.503 | 1,644,915 | +88,483 | 0.08% | 2,472,120 |
| 2021-08-26 | 2021-08-24 | 1.475 | 1,556,432 | +111,692 | 0.08% | 2,296,220 |
| 2021-08-25 | 2021-08-23 | 1.462 | 1,444,740 | +268,350 | 0.07% | 2,111,520 |
| 2021-08-23 | 2021-08-19 | 1.489 | 1,176,390 | +11,605 | 0.06% | 1,751,760 |
| 2021-08-20 | 2021-08-18 | 1.503 | 1,164,785 | +176,966 | 0.06% | 1,750,539 |
| 2021-08-19 | 2021-08-17 | 1.503 | 987,819 | +5,802 | 0.05% | 1,484,579 |
| 2021-08-18 | 2021-08-16 | 1.530 | 982,017 | +326,372 | 0.05% | 1,502,940 |
| 2021-08-17 | 2021-08-13 | 1.544 | 655,645 | +123,296 | 0.03% | 1,012,480 |
| 2021-08-16 | 2021-08-12 | 1.558 | 532,349 | +245,142 | 0.03% | 829,420 |
| 2021-08-02 | 2021-07-29 | 1.475 | 287,207 | -40,616 | 0.01% | 423,719 |
| 2021-07-29 | 2021-07-27 | 1.448 | 327,823 | -36,263 | 0.02% | 474,601 |
| 2021-07-27 | 2021-07-23 | 1.448 | 364,086 | -7,253 | 0.02% | 527,100 |
| 2021-07-26 | 2021-07-22 | 1.475 | 371,339 | -46,417 | 0.02% | 547,840 |
| 2021-07-15 | 2021-07-13 | 1.544 | 417,756 | +7,253 | 0.02% | 645,120 |
| 2021-07-02 | 2021-06-29 | 1.779 | 410,503 | +31,849 | 0.02% | 730,192 |
| 2021-06-07 | 2021-06-03 | 1.734 | 378,654 | -33,450 | 0.02% | 656,560 |
| 2021-05-11 | 2021-05-07 | 1.794 | 412,104 | +26,760 | 0.02% | 739,200 |
| 2021-05-10 | 2021-05-06 | 1.824 | 385,344 | +53,520 | 0.02% | 702,720 |
| 2021-05-07 | 2021-05-05 | 1.809 | 331,824 | +17,394 | 0.02% | 600,160 |
| 2021-05-04 | 2021-04-30 | 1.704 | 314,430 | +40,140 | 0.02% | 535,800 |
| 2021-05-03 | 2021-04-29 | 1.704 | 274,290 | +9,366 | 0.01% | 467,400 |
| 2021-04-29 | 2021-04-27 | 1.674 | 264,924 | +42,816 | 0.01% | 443,520 |
| 2021-04-28 | 2021-04-26 | 1.674 | 222,108 | +37,464 | 0.01% | 371,840 |
| 2021-04-26 | 2021-04-22 | 1.689 | 184,644 | +113,730 | 0.01% | 311,880 |
| 2021-03-03 | 2021-03-01 | 1.749 | 70,914 | -8,028 | 0.00% | 124,020 |
| 2021-03-02 | 2021-02-26 | 1.629 | 78,942 | +8,028 | 0.00% | 128,620 |
| 2021-03-01 | 2021-02-25 | 1.734 | 70,914 | -6,690 | 0.00% | 122,960 |
| 2021-02-26 | 2021-02-24 | 1.794 | 77,604 | -13,380 | 0.00% | 139,200 |
| 2021-02-24 | 2021-02-22 | 1.629 | 90,984 | -167,250 | 0.00% | 148,240 |
| 2021-02-19 | 2021-02-17 | 1.614 | 258,234 | +26,760 | 0.01% | 416,880 |
| 2021-01-15 | 2021-01-13 | 1.584 | 231,474 | -168,588 | 0.01% | 366,760 |
| 2021-01-14 | 2021-01-12 | 1.599 | 400,062 | -78,942 | 0.02% | 639,860 |
| 2021-01-11 | 2021-01-07 | 1.584 | 479,004 | -18,732 | 0.03% | 758,960 |
| 2021-01-08 | 2021-01-06 | 1.614 | 497,736 | -103,026 | 0.03% | 803,520 |
| 2021-01-06 | 2021-01-04 | 1.689 | 600,762 | -144,504 | 0.03% | 1,014,739 |
| 2020-12-02 | 2020-11-30 | 1.734 | 745,266 | -66,900 | 0.04% | 1,292,239 |
| 2020-11-23 | 2020-11-19 | 1.779 | 812,166 | -113,731 | 0.04% | 1,444,659 |
| 2020-11-11 | 2020-11-09 | 1.719 | 925,897 | -66,900 | 0.05% | 1,591,601 |
| 2020-11-09 | 2020-11-05 | 1.674 | 992,797 | -200,700 | 0.05% | 1,662,081 |
| 2020-10-12 | 2020-10-08 | 1.734 | 1,193,497 | +377,317 | 0.06% | 2,069,440 |
| 2020-10-09 | 2020-10-07 | 1.719 | 816,180 | +125,772 | 0.04% | 1,402,999 |
| 2020-10-08 | 2020-10-06 | 1.734 | 690,408 | +271,614 | 0.04% | 1,197,119 |
| 2020-10-07 | 2020-10-05 | 1.719 | 418,794 | +161,898 | 0.02% | 719,900 |
| 2020-09-16 | 2020-09-14 | 1.764 | 256,896 | +5,352 | 0.01% | 453,120 |
| 2020-08-27 | 2020-08-25 | 1.719 | 251,544 | +20,070 | 0.01% | 432,400 |
| 2020-08-18 | 2020-08-14 | 1.570 | 231,474 | +196,686 | 0.01% | 363,300 |
| 2020-08-04 | 2020-07-31 | 1.540 | 34,788 | -41,478 | 0.00% | 53,560 |
| 2020-07-24 | 2020-07-22 | 1.525 | 76,266 | +48,168 | 0.00% | 116,280 |
| 2020-07-16 | 2020-07-14 | 1.879 | 28,098 | -408,422 | 0.00% | 52,806 |
| 2020-07-10 | 2020-07-08 | 1.946 | 436,520 | +209,241 | 0.03% | 849,421 |
| 2020-07-08 | 2020-07-06 | 1.846 | 227,279 | +202,026 | 0.01% | 419,580 |
| 2020-07-07 | 2020-07-03 | 1.780 | 25,253 | -30,064 | 0.00% | 44,940 |
| 2020-06-29 | 2020-06-24 | 1.780 | 55,317 | +30,064 | 0.00% | 98,441 |
| 2020-06-16 | 2020-06-12 | 1.663 | 25,253 | +4,810 | 0.00% | 42,000 |
| 2020-02-03 | 2020-01-30 | 2.112 | 20,443 | -125,064 | 0.00% | 43,180 |
| 2020-01-30 | 2020-01-24 | 2.279 | 145,507 | -115,443 | 0.01% | 331,541 |
| 2020-01-29 | 2020-01-22 | 2.295 | 260,950 | -60,126 | 0.02% | 598,921 |
| 2020-01-23 | 2020-01-21 | 2.295 | 321,076 | -203,229 | 0.02% | 736,919 |
| 2020-01-22 | 2020-01-20 | 2.328 | 524,305 | +7,216 | 0.03% | 1,220,801 |
| 2020-01-20 | 2020-01-16 | 2.378 | 517,089 | +101,012 | 0.03% | 1,229,799 |
| 2020-01-16 | 2020-01-14 | 2.378 | 416,077 | +14,431 | 0.02% | 989,561 |
| 2020-01-10 | 2020-01-08 | 2.378 | 401,646 | +2,405 | 0.02% | 955,240 |
| 2020-01-09 | 2020-01-07 | 2.328 | 399,241 | +78,165 | 0.02% | 929,600 |
| 2020-01-08 | 2020-01-06 | 2.328 | 321,076 | +78,164 | 0.02% | 747,599 |
| 2020-01-07 | 2020-01-03 | 2.295 | 242,912 | +222,469 | 0.01% | 557,521 |
| 2019-10-23 | 2019-10-21 | 2.345 | 20,443 | -206,836 | 0.00% | 47,940 |
| 2019-10-22 | 2019-10-18 | 2.112 | 227,279 | +8,418 | 0.01% | 480,060 |
| 2019-10-18 | 2019-10-16 | 1.946 | 218,861 | +120,253 | 0.01% | 425,880 |
| 2019-10-16 | 2019-10-14 | 1.979 | 98,608 | +18,038 | 0.00% | 195,160 |
| 2019-10-15 | 2019-10-11 | 1.979 | 80,570 | +18,038 | 0.00% | 159,460 |
| 2019-10-09 | 2019-10-04 | 2.195 | 62,532 | +24,051 | 0.00% | 137,281 |
| 2019-10-02 | 2019-09-27 | 2.428 | 38,481 | +18,038 | 0.00% | 93,440 |
| 2019-07-03 | 2019-06-28 | 2.954 | 20,443 | +1,221 | 0.00% | 60,388 |
| 2019-02-25 | 2019-02-21 | 3.149 | 19,222 | -714,593 | 0.00% | 60,521 |
| 2019-02-22 | 2019-02-20 | 3.131 | 733,815 | +113,069 | 0.04% | 2,297,460 |
| 2019-02-19 | 2019-02-15 | 3.184 | 620,746 | -201,263 | 0.03% | 1,976,399 |
| 2019-01-03 | 2018-12-31 | 3.538 | 822,009 | -299,631 | 0.04% | 2,908,002 |
| 2019-01-02 | 2018-12-27 | 2.848 | 1,121,640 | -252,143 | 0.06% | 3,194,239 |
| 2018-11-06 | 2018-11-02 | 2.370 | 1,373,783 | -102,893 | 0.07% | 3,256,200 |
| 2018-11-05 | 2018-11-01 | 2.353 | 1,476,676 | -113,068 | 0.08% | 3,473,961 |
| 2018-11-02 | 2018-10-31 | 2.406 | 1,589,744 | -113,069 | 0.08% | 3,824,320 |
| 2018-10-24 | 2018-10-22 | 2.335 | 1,702,813 | +58,796 | 0.09% | 3,975,841 |
| 2018-10-19 | 2018-10-16 | 2.317 | 1,644,017 | -11,307 | 0.08% | 3,809,480 |
| 2018-10-18 | 2018-10-15 | 2.317 | 1,655,324 | -26,006 | 0.08% | 3,835,680 |
| 2018-09-20 | 2018-09-18 | 2.441 | 1,681,330 | -81,409 | 0.09% | 4,104,121 |
| 2018-08-06 | 2018-08-02 | 2.653 | 1,762,739 | -30,529 | 0.09% | 4,677,000 |
| 2018-07-26 | 2018-07-24 | 2.689 | 1,793,268 | +13,569 | 0.09% | 4,821,441 |
| 2018-07-16 | 2018-07-12 | 2.795 | 1,779,699 | -113,069 | 0.09% | 4,973,839 |
| 2018-07-11 | 2018-07-09 | 2.706 | 1,892,768 | +30,529 | 0.10% | 5,122,440 |
| 2018-06-06 | 2018-06-04 | 2.830 | 1,862,239 | -11,307 | 0.10% | 5,270,399 |
| 2018-06-04 | 2018-05-31 | 3.072 | 1,873,546 | +104,335 | 0.10% | 5,755,474 |
| 2018-06-01 | 2018-05-30 | 2.997 | 1,769,211 | -214,612 | 0.10% | 5,302,400 |
| 2018-05-31 | 2018-05-29 | 3.072 | 1,983,823 | +52,319 | 0.11% | 6,094,241 |
| 2018-05-30 | 2018-05-28 | 3.072 | 1,931,504 | +14,948 | 0.10% | 5,933,519 |
| 2018-05-25 | 2018-05-23 | 2.997 | 1,916,556 | +147,345 | 0.10% | 5,743,999 |
| 2018-04-09 | 2018-04-04 | 3.053 | 1,769,211 | -80,079 | 0.10% | 5,401,820 |
| 2018-01-16 | 2018-01-12 | 3.559 | 1,849,290 | -26,693 | 0.10% | 6,581,600 |
| 2018-01-15 | 2018-01-11 | 3.522 | 1,875,983 | -37,370 | 0.10% | 6,606,320 |
| 2018-01-12 | 2018-01-10 | 3.484 | 1,913,353 | -160,158 | 0.10% | 6,666,240 |
| 2018-01-11 | 2018-01-09 | 3.372 | 2,073,511 | +42,709 | 0.11% | 6,991,200 |
| 2018-01-10 | 2018-01-08 | 3.372 | 2,030,802 | +10,677 | 0.11% | 6,847,199 |
| 2018-01-09 | 2018-01-05 | 3.409 | 2,020,125 | +26,693 | 0.11% | 6,886,880 |
| 2018-01-03 | 2017-12-29 | 3.465 | 1,993,432 | -42,709 | 0.11% | 6,907,900 |
| 2017-12-15 | 2017-12-13 | 3.091 | 2,036,141 | +667,325 | 0.11% | 6,293,100 |
| 2017-11-23 | 2017-11-21 | 3.372 | 1,368,816 | +58,724 | 0.07% | 4,615,199 |
| 2017-11-22 | 2017-11-20 | 3.334 | 1,310,092 | +64,063 | 0.07% | 4,368,121 |
| 2017-11-16 | 2017-11-14 | 3.372 | 1,246,029 | +7,475 | 0.07% | 4,201,202 |
| 2017-11-07 | 2017-11-03 | 3.372 | 1,238,554 | +13,880 | 0.07% | 4,175,998 |
| 2017-11-03 | 2017-11-01 | 3.372 | 1,224,674 | +8,542 | 0.07% | 4,129,200 |
| 2017-11-02 | 2017-10-31 | 3.372 | 1,216,132 | +5,338 | 0.07% | 4,100,399 |
| 2017-11-01 | 2017-10-30 | 3.372 | 1,210,794 | +17,084 | 0.07% | 4,082,401 |
| 2017-10-31 | 2017-10-27 | 3.447 | 1,193,710 | +1,067 | 0.06% | 4,114,239 |
| 2017-10-27 | 2017-10-25 | 3.372 | 1,192,643 | +387,583 | 0.06% | 4,021,202 |
| 2017-10-26 | 2017-10-24 | 3.372 | 805,060 | +282,945 | 0.04% | 2,714,399 |
| 2017-10-24 | 2017-10-20 | 3.372 | 522,115 | +53,386 | 0.03% | 1,760,401 |
| 2017-09-27 | 2017-09-25 | 3.409 | 468,729 | -10,677 | 0.03% | 1,597,961 |
| 2017-09-26 | 2017-09-22 | 3.353 | 479,406 | +128,126 | 0.03% | 1,607,420 |
| 2017-09-25 | 2017-09-21 | 3.372 | 351,280 | +26,693 | 0.02% | 1,184,401 |
| 2017-09-22 | 2017-09-20 | 3.334 | 324,587 | +7,474 | 0.02% | 1,082,241 |
| 2017-09-21 | 2017-09-19 | 3.334 | 317,113 | +176,174 | 0.02% | 1,057,321 |
| 2017-09-19 | 2017-09-15 | 3.334 | 140,939 | +32,032 | 0.01% | 469,920 |
| 2017-09-18 | 2017-09-14 | 3.409 | 108,907 | +5,338 | 0.01% | 371,279 |
| 2017-09-07 | 2017-09-05 | 3.372 | 103,569 | +1,068 | 0.01% | 349,201 |
| 2017-09-06 | 2017-09-04 | 3.390 | 102,501 | +14,948 | 0.01% | 347,520 |
| 2017-09-05 | 2017-09-01 | 3.390 | 87,553 | +76,876 | 0.00% | 296,840 |
| 2017-08-21 | 2017-08-17 | 3.390 | 10,677 | -10,677 | 0.00% | 36,199 |
| 2017-08-16 | 2017-08-14 | 3.447 | 21,354 | -5,339 | 0.00% | 73,599 |
| 2017-07-31 | 2017-07-27 | 3.428 | 26,693 | -17,083 | 0.00% | 91,500 |
| 2017-06-28 | 2017-06-26 | 3.372 | 43,776 | -11,745 | 0.00% | 147,598 |
| 2017-06-02 | 2017-05-31 | 3.853 | 55,521 | +1,803 | 0.00% | 213,905 |
| 2017-04-07 | 2017-04-05 | 3.833 | 53,718 | -25,827 | 0.00% | 205,918 |
| 2017-03-16 | 2017-03-14 | 3.814 | 79,545 | +25,827 | 0.00% | 303,382 |
| 2016-11-17 | 2016-11-15 | 3.543 | 53,718 | -2,066 | 0.00% | 190,319 |
| 2016-11-04 | 2016-11-02 | 3.737 | 55,784 | -19,628 | 0.00% | 208,438 |
| 2016-11-03 | 2016-11-01 | 3.717 | 75,412 | -1,033 | 0.00% | 280,319 |
| 2016-09-23 | 2016-09-21 | 3.717 | 76,445 | -1,033 | 0.00% | 284,158 |
| 2016-09-15 | 2016-09-13 | 3.737 | 77,478 | -3,100 | 0.00% | 289,498 |
| 2016-09-06 | 2016-09-02 | 3.659 | 80,578 | +1,033 | 0.00% | 294,842 |
| 2016-09-02 | 2016-08-31 | 3.678 | 79,545 | +2,067 | 0.00% | 292,602 |
| 2016-08-31 | 2016-08-29 | 3.872 | 77,478 | +4,132 | 0.00% | 299,998 |
| 2016-08-09 | 2016-08-05 | 3.601 | 73,346 | +1,033 | 0.00% | 264,119 |
| 2016-08-08 | 2016-08-04 | 3.640 | 72,313 | +18,595 | 0.00% | 263,199 |
| 2016-08-05 | 2016-08-03 | 3.582 | 53,718 | -26,860 | 0.00% | 192,399 |
| 2016-07-27 | 2016-07-25 | 3.891 | 80,578 | +26,860 | 0.00% | 313,562 |
| 2016-07-22 | 2016-07-20 | 3.814 | 53,718 | +2,066 | 0.00% | 204,879 |
| 2016-07-13 | 2016-07-11 | 3.601 | 51,652 | 0.00% | 185,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy