History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,212,000 | +0 | 0.04% | 2,121,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,212,000 | +0 | 0.04% | 2,193,720 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,212,000 | +0 | 0.04% | 2,169,480 |
| 2025-10-09 | 2025-10-06 | 1.790 | 1,212,000 | +0 | 0.04% | 2,169,480 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,212,000 | +0 | 0.04% | 2,157,360 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,212,000 | +64,000 | 0.04% | 2,169,480 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,148,000 | -144,000 | 0.04% | 2,043,440 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,292,000 | -18,000 | 0.05% | 2,209,320 |
| 2025-09-16 | 2025-09-12 | 1.730 | 1,310,000 | -30,000 | 0.05% | 2,266,300 |
| 2025-09-12 | 2025-09-10 | 1.760 | 1,340,000 | +180,000 | 0.05% | 2,358,400 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,160,000 | +2,000 | 0.04% | 2,018,400 |
| 2025-09-09 | 2025-09-05 | 1.790 | 1,158,000 | +50,000 | 0.04% | 2,072,820 |
| 2025-08-27 | 2025-08-25 | 1.730 | 1,108,000 | +4,000 | 0.04% | 1,916,840 |
| 2025-08-08 | 2025-08-06 | 1.790 | 1,104,000 | -68,000 | 0.04% | 1,976,160 |
| 2025-08-07 | 2025-08-05 | 1.750 | 1,172,000 | -120,000 | 0.04% | 2,051,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 1,292,000 | +2,000 | 0.05% | 2,196,400 |
| 2025-08-05 | 2025-08-01 | 1.640 | 1,290,000 | +208,000 | 0.05% | 2,115,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 1,082,000 | +20,000 | 0.04% | 1,817,760 |
| 2025-08-01 | 2025-07-30 | 1.720 | 1,062,000 | +20,000 | 0.04% | 1,826,640 |
| 2025-07-24 | 2025-07-22 | 1.790 | 1,042,000 | +18,000 | 0.04% | 1,865,180 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,024,000 | +2,000 | 0.04% | 1,812,480 |
| 2025-07-22 | 2025-07-18 | 1.720 | 1,022,000 | -30,000 | 0.04% | 1,757,840 |
| 2025-07-16 | 2025-07-14 | 1.700 | 1,052,000 | -50,000 | 0.04% | 1,788,400 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,102,000 | -4,000 | 0.04% | 1,829,320 |
| 2025-07-08 | 2025-07-04 | 1.670 | 1,106,000 | -30,000 | 0.04% | 1,847,020 |
| 2025-07-04 | 2025-07-02 | 1.794 | 1,136,000 | +12,000 | 0.04% | 2,037,444 |
| 2025-07-03 | 2025-06-30 | 1.847 | 1,124,000 | +64,879 | 0.04% | 2,075,564 |
| 2025-07-02 | 2025-06-27 | 1.847 | 1,059,121 | +18,845 | 0.04% | 1,955,760 |
| 2025-06-30 | 2025-06-26 | 1.687 | 1,040,276 | +7,539 | 0.04% | 1,755,361 |
| 2025-06-27 | 2025-06-25 | 1.645 | 1,032,737 | -28,269 | 0.04% | 1,698,799 |
| 2025-06-24 | 2025-06-20 | 1.592 | 1,061,006 | -527,676 | 0.04% | 1,689,000 |
| 2025-06-20 | 2025-06-18 | 1.507 | 1,588,682 | -56,537 | 0.06% | 2,394,120 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,645,219 | +18,846 | 0.06% | 2,566,621 |
| 2025-06-16 | 2025-06-12 | 1.475 | 1,626,373 | -9,423 | 0.06% | 2,399,140 |
| 2025-06-13 | 2025-06-11 | 1.475 | 1,635,796 | +75,382 | 0.06% | 2,413,040 |
| 2025-06-12 | 2025-06-10 | 1.369 | 1,560,414 | +47,114 | 0.06% | 2,136,241 |
| 2025-06-03 | 2025-05-30 | 1.274 | 1,513,300 | +150,765 | 0.06% | 1,927,201 |
| 2025-06-02 | 2025-05-29 | 1.305 | 1,362,535 | -113,073 | 0.05% | 1,778,580 |
| 2025-05-30 | 2025-05-28 | 1.274 | 1,475,608 | +47,113 | 0.06% | 1,879,199 |
| 2025-05-21 | 2025-05-19 | 1.295 | 1,428,495 | +16,962 | 0.05% | 1,849,521 |
| 2025-05-20 | 2025-05-16 | 1.284 | 1,411,533 | -37,692 | 0.05% | 1,812,579 |
| 2025-05-08 | 2025-05-06 | 1.284 | 1,449,225 | +47,114 | 0.06% | 1,860,980 |
| 2025-04-10 | 2025-04-08 | 1.167 | 1,402,111 | -28,268 | 0.05% | 1,636,800 |
| 2025-04-09 | 2025-04-07 | 1.167 | 1,430,379 | +9,423 | 0.05% | 1,669,800 |
| 2025-04-01 | 2025-03-28 | 1.316 | 1,420,956 | +9,423 | 0.05% | 1,869,920 |
| 2025-03-26 | 2025-03-24 | 1.305 | 1,411,533 | -43,345 | 0.05% | 1,842,539 |
| 2025-03-24 | 2025-03-20 | 1.316 | 1,454,878 | +9,422 | 0.06% | 1,914,560 |
| 2025-03-05 | 2025-03-03 | 1.242 | 1,445,456 | +37,692 | 0.06% | 1,794,781 |
| 2025-02-28 | 2025-02-26 | 1.274 | 1,407,764 | +28,268 | 0.05% | 1,792,800 |
| 2025-02-19 | 2025-02-17 | 1.284 | 1,379,496 | -28,268 | 0.05% | 1,771,440 |
| 2025-02-13 | 2025-02-11 | 1.252 | 1,407,764 | -16,961 | 0.05% | 1,762,920 |
| 2025-02-06 | 2025-02-04 | 1.189 | 1,424,725 | +16,961 | 0.05% | 1,693,440 |
| 2025-02-05 | 2025-02-03 | 1.189 | 1,407,764 | +39,575 | 0.05% | 1,673,280 |
| 2025-01-21 | 2025-01-17 | 1.210 | 1,368,189 | +58,422 | 0.05% | 1,655,280 |
| 2025-01-10 | 2025-01-08 | 1.242 | 1,309,767 | +20,730 | 0.05% | 1,626,300 |
| 2025-01-07 | 2025-01-03 | 1.274 | 1,289,037 | +471,139 | 0.05% | 1,641,600 |
| 2025-01-06 | 2025-01-02 | 1.295 | 817,898 | -282,684 | 0.03% | 1,058,960 |
| 2025-01-03 | 2024-12-31 | 1.486 | 1,100,582 | +282,684 | 0.04% | 1,635,201 |
| 2024-12-27 | 2024-12-20 | 1.231 | 817,898 | +20,730 | 0.03% | 1,006,880 |
| 2024-12-19 | 2024-12-17 | 1.263 | 797,168 | +282,684 | 0.03% | 1,006,740 |
| 2024-12-18 | 2024-12-16 | 1.263 | 514,484 | +188,456 | 0.02% | 649,740 |
| 2024-12-17 | 2024-12-13 | 1.252 | 326,028 | +37,691 | 0.01% | 408,279 |
| 2024-11-26 | 2024-11-22 | 1.263 | 288,337 | +94,228 | 0.01% | 364,140 |
| 2024-11-08 | 2024-11-06 | 1.380 | 194,109 | -9,423 | 0.01% | 267,799 |
| 2024-11-07 | 2024-11-05 | 1.380 | 203,532 | -9,423 | 0.01% | 280,800 |
| 2024-10-28 | 2024-10-24 | 1.305 | 212,955 | +9,423 | 0.01% | 277,980 |
| 2024-10-17 | 2024-10-15 | 1.327 | 203,532 | +101,766 | 0.01% | 270,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 101,766 | +9,423 | 0.00% | 138,240 |
| 2024-10-04 | 2024-10-02 | 1.560 | 92,343 | -94,228 | 0.00% | 144,060 |
| 2024-10-03 | 2024-09-30 | 1.475 | 186,571 | +47,114 | 0.01% | 275,220 |
| 2024-09-27 | 2024-09-25 | 1.327 | 139,457 | +65,959 | 0.01% | 185,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 73,498 | +28,269 | 0.00% | 99,060 |
| 2024-08-14 | 2024-08-12 | 1.560 | 45,229 | +16,961 | 0.00% | 70,559 |
| 2024-07-22 | 2024-07-18 | 1.631 | 28,268 | +2,148 | 0.00% | 46,104 |
| 2024-07-15 | 2024-07-11 | 1.677 | 26,120 | -17,413 | 0.00% | 43,800 |
| 2024-07-08 | 2024-07-04 | 1.608 | 43,533 | +17,413 | 0.00% | 70,000 |
| 2024-07-05 | 2024-07-03 | 1.631 | 26,120 | -181,096 | 0.00% | 42,600 |
| 2024-07-03 | 2024-06-28 | 1.539 | 207,216 | +198,509 | 0.01% | 318,919 |
| 2024-06-12 | 2024-06-07 | 2.458 | 8,707 | -5,224 | 0.00% | 21,401 |
| 2024-05-31 | 2024-05-29 | 2.561 | 13,931 | -174,131 | 0.00% | 35,681 |
| 2024-05-20 | 2024-05-16 | 2.492 | 188,062 | -87,066 | 0.01% | 468,720 |
| 2024-05-17 | 2024-05-14 | 2.780 | 275,128 | +87,066 | 0.01% | 764,721 |
| 2024-05-16 | 2024-05-13 | 2.814 | 188,062 | +174,131 | 0.01% | 529,200 |
| 2024-05-02 | 2024-04-29 | 2.423 | 13,931 | -3,482 | 0.00% | 33,761 |
| 2024-02-26 | 2024-02-22 | 2.515 | 17,413 | -13,931 | 0.00% | 43,800 |
| 2024-02-19 | 2024-02-15 | 2.297 | 31,344 | -114,926 | 0.00% | 72,001 |
| 2024-02-16 | 2024-02-14 | 2.148 | 146,270 | -1,742 | 0.01% | 314,159 |
| 2024-02-15 | 2024-02-09 | 2.090 | 148,012 | -139,305 | 0.01% | 309,400 |
| 2024-02-06 | 2024-02-02 | 1.642 | 287,317 | +8,707 | 0.01% | 471,900 |
| 2024-01-30 | 2024-01-26 | 1.596 | 278,610 | -43,533 | 0.01% | 444,799 |
| 2024-01-10 | 2024-01-08 | 1.596 | 322,143 | -43,533 | 0.01% | 514,300 |
| 2023-12-01 | 2023-11-29 | 1.516 | 365,676 | +43,533 | 0.02% | 554,400 |
| 2023-11-24 | 2023-11-22 | 1.769 | 322,143 | -43,533 | 0.01% | 569,799 |
| 2023-08-25 | 2023-08-23 | 1.355 | 365,676 | -19,155 | 0.02% | 495,600 |
| 2023-07-31 | 2023-07-27 | 1.390 | 384,831 | -12,189 | 0.02% | 534,821 |
| 2023-07-10 | 2023-07-06 | 1.172 | 397,020 | -22,637 | 0.02% | 465,120 |
| 2023-06-30 | 2023-06-28 | 1.359 | 419,657 | +33,088 | 0.02% | 570,349 |
| 2023-05-31 | 2023-05-29 | 1.347 | 386,569 | -24,061 | 0.02% | 520,560 |
| 2023-05-10 | 2023-05-08 | 1.347 | 410,630 | +40,101 | 0.02% | 552,961 |
| 2023-02-17 | 2023-02-15 | 1.421 | 370,529 | -32,080 | 0.02% | 526,680 |
| 2023-02-16 | 2023-02-14 | 1.459 | 402,609 | +40,100 | 0.02% | 587,339 |
| 2023-01-18 | 2023-01-16 | 1.384 | 362,509 | +32,080 | 0.02% | 501,720 |
| 2022-12-05 | 2022-12-01 | 1.259 | 330,429 | +4,813 | 0.01% | 416,121 |
| 2022-11-23 | 2022-11-21 | 1.172 | 325,616 | -8,021 | 0.01% | 381,639 |
| 2022-10-28 | 2022-10-26 | 1.147 | 333,637 | -56,140 | 0.02% | 382,721 |
| 2022-08-24 | 2022-08-22 | 1.234 | 389,777 | +8,020 | 0.02% | 481,140 |
| 2022-08-11 | 2022-08-09 | 1.222 | 381,757 | -133,134 | 0.02% | 466,480 |
| 2022-08-10 | 2022-08-08 | 1.234 | 514,891 | -40,101 | 0.02% | 635,580 |
| 2022-06-30 | 2022-06-28 | 1.599 | 554,992 | +53,104 | 0.02% | 887,655 |
| 2022-06-22 | 2022-06-20 | 1.489 | 501,888 | +142,153 | 0.02% | 747,361 |
| 2022-06-21 | 2022-06-17 | 1.489 | 359,735 | +14,506 | 0.02% | 535,681 |
| 2022-02-08 | 2022-02-04 | 1.599 | 345,229 | -72,527 | 0.02% | 552,160 |
| 2022-01-25 | 2022-01-21 | 1.572 | 417,756 | -50,769 | 0.02% | 656,640 |
| 2022-01-17 | 2022-01-13 | 1.572 | 468,525 | -39,165 | 0.02% | 736,440 |
| 2022-01-14 | 2022-01-12 | 1.572 | 507,690 | -11,604 | 0.03% | 798,000 |
| 2022-01-13 | 2022-01-11 | 1.572 | 519,294 | -10,154 | 0.03% | 816,240 |
| 2022-01-03 | 2021-12-29 | 1.475 | 529,448 | +2,901 | 0.03% | 781,100 |
| 2021-12-22 | 2021-12-20 | 1.462 | 526,547 | -30,461 | 0.03% | 769,560 |
| 2021-12-16 | 2021-12-14 | 1.462 | 557,008 | +2,901 | 0.03% | 814,080 |
| 2021-12-14 | 2021-12-10 | 1.475 | 554,107 | +2,901 | 0.03% | 817,480 |
| 2021-12-10 | 2021-12-08 | 1.475 | 551,206 | +4,352 | 0.03% | 813,200 |
| 2021-12-08 | 2021-12-06 | 1.448 | 546,854 | +4,351 | 0.03% | 791,699 |
| 2021-12-06 | 2021-12-02 | 1.462 | 542,503 | +4,352 | 0.03% | 792,880 |
| 2021-12-03 | 2021-12-01 | 1.448 | 538,151 | +17,406 | 0.03% | 779,100 |
| 2021-12-02 | 2021-11-30 | 1.448 | 520,745 | +4,352 | 0.03% | 753,900 |
| 2021-12-01 | 2021-11-29 | 1.475 | 516,393 | +1,450 | 0.03% | 761,840 |
| 2021-11-29 | 2021-11-25 | 1.503 | 514,943 | +1,451 | 0.03% | 773,901 |
| 2021-11-23 | 2021-11-19 | 1.462 | 513,492 | +1,451 | 0.03% | 750,480 |
| 2021-10-26 | 2021-10-22 | 1.558 | 512,041 | -198,725 | 0.03% | 797,779 |
| 2021-09-30 | 2021-09-28 | 1.544 | 710,766 | -8,703 | 0.04% | 1,097,600 |
| 2021-09-29 | 2021-09-27 | 1.517 | 719,469 | -2,901 | 0.04% | 1,091,200 |
| 2021-09-28 | 2021-09-24 | 1.544 | 722,370 | +4,352 | 0.04% | 1,115,520 |
| 2021-09-16 | 2021-09-14 | 1.613 | 718,018 | +50,769 | 0.04% | 1,158,299 |
| 2021-09-13 | 2021-09-09 | 1.530 | 667,249 | +326,372 | 0.03% | 1,021,199 |
| 2021-09-02 | 2021-08-31 | 1.489 | 340,877 | +50,769 | 0.02% | 507,599 |
| 2021-08-20 | 2021-08-18 | 1.503 | 290,108 | +4,351 | 0.01% | 435,999 |
| 2021-08-05 | 2021-08-03 | 1.475 | 285,757 | +30,462 | 0.01% | 421,580 |
| 2021-07-27 | 2021-07-23 | 1.448 | 255,295 | -17,407 | 0.01% | 369,599 |
| 2021-07-23 | 2021-07-21 | 1.489 | 272,702 | -43,516 | 0.01% | 406,080 |
| 2021-07-20 | 2021-07-16 | 1.517 | 316,218 | -71,077 | 0.02% | 479,600 |
| 2021-07-19 | 2021-07-15 | 1.517 | 387,295 | +7,253 | 0.02% | 587,400 |
| 2021-07-12 | 2021-07-08 | 1.517 | 380,042 | +4,352 | 0.02% | 576,400 |
| 2021-07-09 | 2021-07-07 | 1.517 | 375,690 | +14,505 | 0.02% | 569,799 |
| 2021-07-07 | 2021-07-05 | 1.544 | 361,185 | -1,451 | 0.02% | 557,760 |
| 2021-07-06 | 2021-07-02 | 1.558 | 362,636 | +2,901 | 0.02% | 565,001 |
| 2021-07-02 | 2021-06-29 | 1.779 | 359,735 | +175,091 | 0.02% | 639,887 |
| 2021-06-18 | 2021-06-16 | 1.719 | 184,644 | +6,690 | 0.01% | 317,400 |
| 2021-06-17 | 2021-06-15 | 1.749 | 177,954 | +6,690 | 0.01% | 311,220 |
| 2021-06-15 | 2021-06-10 | 1.764 | 171,264 | +20,070 | 0.01% | 302,080 |
| 2021-06-11 | 2021-06-09 | 1.764 | 151,194 | +6,690 | 0.01% | 266,680 |
| 2021-06-04 | 2021-06-02 | 1.734 | 144,504 | +66,900 | 0.01% | 250,560 |
| 2021-05-28 | 2021-05-26 | 1.704 | 77,604 | -10,704 | 0.00% | 132,240 |
| 2021-05-11 | 2021-05-07 | 1.794 | 88,308 | +8,028 | 0.00% | 158,400 |
| 2021-05-05 | 2021-05-03 | 1.749 | 80,280 | -76,266 | 0.00% | 140,400 |
| 2021-04-30 | 2021-04-28 | 1.689 | 156,546 | +76,266 | 0.01% | 264,420 |
| 2021-04-13 | 2021-04-09 | 1.689 | 80,280 | +2,676 | 0.00% | 135,600 |
| 2021-03-29 | 2021-03-25 | 1.719 | 77,604 | +64,224 | 0.00% | 133,400 |
| 2021-02-24 | 2021-02-22 | 1.629 | 13,380 | -33,450 | 0.00% | 21,800 |
| 2021-02-18 | 2021-02-16 | 1.599 | 46,830 | +33,450 | 0.00% | 74,900 |
| 2021-01-19 | 2021-01-15 | 1.644 | 13,380 | -1,338 | 0.00% | 22,000 |
| 2020-07-16 | 2020-07-14 | 1.879 | 14,718 | +1,490 | 0.00% | 27,661 |
| 2020-06-30 | 2020-06-26 | 1.730 | 13,228 | -120,253 | 0.00% | 22,880 |
| 2020-06-26 | 2020-06-23 | 1.663 | 133,481 | -24,051 | 0.01% | 222,000 |
| 2020-06-11 | 2020-06-09 | 1.663 | 157,532 | +144,304 | 0.01% | 262,000 |
| 2020-01-03 | 2019-12-31 | 2.495 | 13,228 | -30,063 | 0.00% | 33,000 |
| 2020-01-02 | 2019-12-27 | 2.545 | 43,291 | -13,228 | 0.00% | 110,159 |
| 2019-12-20 | 2019-12-18 | 2.312 | 56,519 | +25,253 | 0.00% | 130,660 |
| 2019-12-19 | 2019-12-17 | 2.279 | 31,266 | +4,810 | 0.00% | 71,240 |
| 2019-11-26 | 2019-11-22 | 2.262 | 26,456 | -1,202 | 0.00% | 59,841 |
| 2019-11-20 | 2019-11-18 | 2.312 | 27,658 | +13,228 | 0.00% | 63,939 |
| 2019-10-23 | 2019-10-21 | 2.345 | 14,430 | -6,013 | 0.00% | 33,839 |
| 2019-10-22 | 2019-10-18 | 2.112 | 20,443 | +6,013 | 0.00% | 43,180 |
| 2019-09-17 | 2019-09-13 | 2.644 | 14,430 | -30,064 | 0.00% | 38,159 |
| 2019-09-12 | 2019-09-10 | 3.110 | 44,494 | +30,064 | 0.00% | 138,381 |
| 2019-07-03 | 2019-06-28 | 2.954 | 14,430 | +862 | 0.00% | 42,626 |
| 2019-01-03 | 2018-12-31 | 3.538 | 13,568 | -16,961 | 0.00% | 47,999 |
| 2018-12-20 | 2018-12-18 | 2.777 | 30,529 | -1,130 | 0.00% | 84,781 |
| 2018-12-17 | 2018-12-13 | 2.795 | 31,659 | -1,131 | 0.00% | 88,479 |
| 2018-11-07 | 2018-11-05 | 2.370 | 32,790 | -2,261 | 0.00% | 77,720 |
| 2018-08-23 | 2018-08-21 | 2.547 | 35,051 | -16,961 | 0.00% | 89,279 |
| 2018-08-22 | 2018-08-20 | 2.529 | 52,012 | +2,262 | 0.00% | 131,561 |
| 2018-06-07 | 2018-06-05 | 2.830 | 49,750 | -1,131 | 0.00% | 140,800 |
| 2018-06-04 | 2018-05-31 | 3.072 | 50,881 | +3,901 | 0.00% | 156,305 |
| 2018-05-28 | 2018-05-24 | 2.997 | 46,980 | -160,158 | 0.00% | 140,801 |
| 2018-05-25 | 2018-05-23 | 2.997 | 207,138 | -341,670 | 0.01% | 620,801 |
| 2018-05-24 | 2018-05-21 | 3.016 | 548,808 | -775,164 | 0.03% | 1,655,081 |
| 2018-05-23 | 2018-05-18 | 3.053 | 1,323,972 | -321,384 | 0.07% | 4,042,400 |
| 2018-05-11 | 2018-05-09 | 3.166 | 1,645,356 | -12,812 | 0.09% | 5,208,581 |
| 2018-05-02 | 2018-04-27 | 3.072 | 1,658,168 | -8,542 | 0.09% | 5,093,839 |
| 2018-03-27 | 2018-03-23 | 3.166 | 1,666,710 | -1,068 | 0.09% | 5,276,180 |
| 2018-03-14 | 2018-03-12 | 3.184 | 1,667,778 | -1,067 | 0.09% | 5,310,801 |
| 2018-02-13 | 2018-02-09 | 3.053 | 1,668,845 | -5,339 | 0.09% | 5,095,379 |
| 2018-02-05 | 2018-02-01 | 3.409 | 1,674,184 | -5,339 | 0.09% | 5,707,520 |
| 2018-01-26 | 2018-01-24 | 3.465 | 1,679,523 | -59,792 | 0.09% | 5,820,101 |
| 2018-01-23 | 2018-01-19 | 3.559 | 1,739,315 | -25,625 | 0.09% | 6,190,200 |
| 2018-01-19 | 2018-01-17 | 3.671 | 1,764,940 | -4,271 | 0.10% | 6,479,760 |
| 2018-01-16 | 2018-01-12 | 3.559 | 1,769,211 | -248,779 | 0.10% | 6,296,600 |
| 2018-01-15 | 2018-01-11 | 3.522 | 2,017,990 | -637,428 | 0.11% | 7,106,401 |
| 2018-01-12 | 2018-01-10 | 3.484 | 2,655,418 | -971,625 | 0.14% | 9,251,640 |
| 2018-01-11 | 2018-01-09 | 3.372 | 3,627,043 | -1,643,220 | 0.20% | 12,229,201 |
| 2018-01-10 | 2018-01-08 | 3.372 | 5,270,263 | -1,114,699 | 0.29% | 17,769,601 |
| 2018-01-09 | 2018-01-05 | 3.409 | 6,384,962 | -70,469 | 0.35% | 21,767,200 |
| 2018-01-03 | 2017-12-29 | 3.465 | 6,455,431 | -3,139,095 | 0.35% | 22,370,199 |
| 2018-01-02 | 2017-12-28 | 3.353 | 9,594,526 | -1,574,886 | 0.52% | 32,169,879 |
| 2017-12-27 | 2017-12-21 | 3.184 | 11,169,412 | -160,158 | 0.61% | 35,567,399 |
| 2017-12-22 | 2017-12-20 | 3.278 | 11,329,570 | -3,737,018 | 0.61% | 37,138,499 |
| 2017-12-21 | 2017-12-19 | 3.184 | 15,066,588 | -610,736 | 0.82% | 47,977,400 |
| 2017-12-20 | 2017-12-18 | 2.978 | 15,677,324 | -265,862 | 0.85% | 46,691,941 |
| 2017-12-15 | 2017-12-13 | 3.091 | 15,943,186 | -806,128 | 0.86% | 49,275,601 |
| 2017-12-14 | 2017-12-12 | 3.222 | 16,749,314 | -1,558,870 | 0.91% | 53,963,280 |
| 2017-12-13 | 2017-12-11 | 3.315 | 18,308,184 | -2,823,050 | 0.99% | 60,700,379 |
| 2017-12-12 | 2017-12-08 | 3.334 | 21,131,234 | -533,860 | 1.15% | 70,455,959 |
| 2017-11-29 | 2017-11-27 | 3.334 | 21,665,094 | +2,136 | 1.17% | 72,235,960 |
| 2017-11-07 | 2017-11-03 | 3.372 | 21,662,958 | -2,136 | 1.17% | 73,040,398 |
| 2017-11-03 | 2017-11-01 | 3.372 | 21,665,094 | -1,068 | 1.17% | 73,047,600 |
| 2017-10-31 | 2017-10-27 | 3.447 | 21,666,162 | -1,067 | 1.17% | 74,674,561 |
| 2017-09-29 | 2017-09-27 | 3.428 | 21,667,229 | -1,068 | 1.17% | 74,272,379 |
| 2017-09-28 | 2017-09-26 | 3.428 | 21,668,297 | -3,203 | 1.17% | 74,276,040 |
| 2017-09-26 | 2017-09-22 | 3.353 | 21,671,500 | +8,542 | 1.17% | 72,663,259 |
| 2017-09-06 | 2017-09-04 | 3.390 | 21,662,958 | -5,339 | 1.17% | 73,446,178 |
| 2017-09-05 | 2017-09-01 | 3.390 | 21,668,297 | -10,677 | 1.17% | 73,464,280 |
| 2017-07-17 | 2017-07-13 | 3.428 | 21,678,974 | +1,067 | 1.17% | 74,312,639 |
| 2017-07-07 | 2017-07-05 | 3.465 | 21,677,907 | -23,020 | 1.17% | 75,121,102 |
| 2017-07-06 | 2017-07-04 | 3.409 | 21,700,927 | +598 | 1.18% | 73,981,400 |
| 2017-06-28 | 2017-06-26 | 3.372 | 21,700,329 | +2,136 | 1.18% | 73,166,401 |
| 2017-06-02 | 2017-05-31 | 3.853 | 21,698,193 | +704,632 | 1.18% | 83,596,284 |
| 2017-04-21 | 2017-04-19 | 3.775 | 20,993,561 | -10,331 | 1.18% | 79,255,799 |
| 2017-04-20 | 2017-04-18 | 3.775 | 21,003,892 | -1,033 | 1.18% | 79,294,801 |
| 2017-04-07 | 2017-04-05 | 3.833 | 21,004,925 | -2,066 | 1.18% | 80,518,681 |
| 2017-03-30 | 2017-03-28 | 3.911 | 21,006,991 | -2,066 | 1.18% | 82,153,401 |
| 2017-03-28 | 2017-03-24 | 3.891 | 21,009,057 | -1,033 | 1.18% | 81,754,741 |
| 2017-03-08 | 2017-03-06 | 3.911 | 21,010,090 | -25,826 | 1.18% | 82,165,520 |
| 2017-03-06 | 2017-03-02 | 3.775 | 21,035,916 | +2,066 | 1.18% | 79,415,700 |
| 2017-02-14 | 2017-02-10 | 3.737 | 21,033,850 | -5,165 | 1.18% | 78,593,460 |
| 2017-02-09 | 2017-02-07 | 3.659 | 21,039,015 | -6,198 | 1.18% | 76,983,479 |
| 2017-01-16 | 2017-01-12 | 3.640 | 21,045,213 | -77,479 | 1.18% | 76,598,718 |
| 2017-01-05 | 2017-01-03 | 3.814 | 21,122,692 | -1,033 | 1.18% | 80,561,180 |
| 2016-12-20 | 2016-12-16 | 3.872 | 21,123,725 | -8,264 | 1.18% | 81,792,000 |
| 2016-12-07 | 2016-12-05 | 3.737 | 21,131,989 | -51,653 | 1.18% | 78,960,159 |
| 2016-12-05 | 2016-12-01 | 3.698 | 21,183,642 | -4,132 | 1.19% | 78,332,921 |
| 2016-12-02 | 2016-11-30 | 3.872 | 21,187,774 | +402,888 | 1.19% | 82,040,001 |
| 2016-11-29 | 2016-11-25 | 3.620 | 20,784,886 | -7,231 | 1.16% | 75,248,801 |
| 2016-11-28 | 2016-11-24 | 3.582 | 20,792,117 | -37,190 | 1.16% | 74,469,899 |
| 2016-11-25 | 2016-11-23 | 3.543 | 20,829,307 | -19,628 | 1.17% | 73,796,581 |
| 2016-11-23 | 2016-11-21 | 3.485 | 20,848,935 | +25,826 | 1.17% | 72,655,201 |
| 2016-11-22 | 2016-11-18 | 3.485 | 20,823,109 | +20,661 | 1.17% | 72,565,202 |
| 2016-11-18 | 2016-11-16 | 3.504 | 20,802,448 | +10,331 | 1.17% | 72,895,941 |
| 2016-11-17 | 2016-11-15 | 3.543 | 20,792,117 | -15,496 | 1.16% | 73,664,819 |
| 2016-11-03 | 2016-11-01 | 3.717 | 20,807,613 | -51,652 | 1.17% | 77,345,280 |
| 2016-11-01 | 2016-10-28 | 3.756 | 20,859,265 | -5,165 | 1.17% | 78,344,959 |
| 2016-10-11 | 2016-10-06 | 3.717 | 20,864,430 | -10,331 | 1.17% | 77,556,479 |
| 2016-10-04 | 2016-09-30 | 3.717 | 20,874,761 | -9,297 | 1.17% | 77,594,881 |
| 2016-09-30 | 2016-09-28 | 3.698 | 20,884,058 | -10,331 | 1.17% | 77,225,119 |
| 2016-09-26 | 2016-09-22 | 3.717 | 20,894,389 | +3,099 | 1.17% | 77,667,841 |
| 2016-09-22 | 2016-09-20 | 3.756 | 20,891,290 | +12,397 | 1.17% | 78,465,242 |
| 2016-09-20 | 2016-09-15 | 3.737 | 20,878,893 | -12,397 | 1.17% | 78,014,460 |
| 2016-09-15 | 2016-09-13 | 3.737 | 20,891,290 | +67,148 | 1.17% | 78,060,781 |
| 2016-09-14 | 2016-09-12 | 3.678 | 20,824,142 | -10,330 | 1.17% | 76,600,401 |
| 2016-09-08 | 2016-09-06 | 3.717 | 20,834,472 | +25,826 | 1.17% | 77,445,120 |
| 2016-09-07 | 2016-09-05 | 3.678 | 20,808,646 | -1,033 | 1.17% | 76,543,400 |
| 2016-09-06 | 2016-09-02 | 3.659 | 20,809,679 | +11,364 | 1.17% | 76,144,320 |
| 2016-09-01 | 2016-08-30 | 3.717 | 20,798,315 | +36,156 | 1.16% | 77,310,718 |
| 2016-08-31 | 2016-08-29 | 3.872 | 20,762,159 | -140,036,619 | 1.16% | 80,392,001 |
| 2016-08-30 | 2016-08-26 | 3.756 | 160,798,778 | +1,033 | 9.01% | 603,941,401 |
| 2016-08-25 | 2016-08-23 | 3.756 | 160,797,745 | +1,033 | 9.01% | 603,937,521 |
| 2016-08-18 | 2016-08-16 | 3.814 | 160,796,712 | +9,298 | 9.01% | 613,272,821 |
| 2016-08-16 | 2016-08-12 | 3.891 | 160,787,414 | +272,724 | 9.01% | 625,688,879 |
| 2016-08-15 | 2016-08-11 | 3.911 | 160,514,690 | -1,033 | 8.99% | 627,735,200 |
| 2016-08-12 | 2016-08-10 | 3.775 | 160,515,723 | -5,165 | 8.99% | 605,985,899 |
| 2016-08-11 | 2016-08-09 | 3.795 | 160,520,888 | +288,219 | 8.99% | 609,113,119 |
| 2016-08-10 | 2016-08-08 | 3.601 | 160,232,669 | +5,166 | 8.97% | 576,998,042 |
| 2016-08-05 | 2016-08-03 | 3.582 | 160,227,503 | -5,166 | 8.97% | 573,877,399 |
| 2016-08-04 | 2016-08-01 | 3.775 | 160,232,669 | -10,330 | 9.10% | 604,917,302 |
| 2016-08-03 | 2016-07-29 | 3.891 | 160,242,999 | +6,511,289 | 9.10% | 623,570,340 |
| 2016-08-01 | 2016-07-28 | 3.891 | 153,731,710 | +6,198,276 | 8.73% | 598,232,280 |
| 2016-07-29 | 2016-07-27 | 3.891 | 147,533,434 | +4,132,184 | 8.38% | 574,112,281 |
| 2016-07-28 | 2016-07-26 | 3.891 | 143,401,250 | +2,582,615 | 8.14% | 558,032,281 |
| 2016-07-27 | 2016-07-25 | 3.891 | 140,818,635 | -421,483 | 7.99% | 547,982,281 |
| 2016-07-26 | 2016-07-22 | 3.833 | 141,240,118 | -1,063,004 | 8.02% | 541,419,122 |
| 2016-07-25 | 2016-07-21 | 3.833 | 142,303,122 | -186,981 | 8.08% | 545,493,960 |
| 2016-07-22 | 2016-07-20 | 3.814 | 142,490,103 | -71,280 | 8.09% | 543,452,079 |
| 2016-07-21 | 2016-07-19 | 3.833 | 142,561,383 | -45,454 | 8.09% | 546,483,959 |
| 2016-07-19 | 2016-07-15 | 3.833 | 142,606,837 | -2,168,364 | 8.10% | 546,658,198 |
| 2016-07-18 | 2016-07-14 | 3.833 | 144,775,201 | -2,061,960 | 8.22% | 554,970,240 |
| 2016-07-15 | 2016-07-13 | 3.717 | 146,837,161 | -49,586 | 8.34% | 545,817,601 |
| 2016-07-14 | 2016-07-12 | 3.640 | 146,886,747 | -122,933 | 8.34% | 534,626,880 |
| 2016-07-13 | 2016-07-11 | 3.601 | 147,009,680 | 8.35% | 529,382,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy