History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 479,000 | +0 | 0.02% | 838,250 |
| 2025-10-13 | 2025-10-09 | 1.810 | 479,000 | +0 | 0.02% | 866,990 |
| 2025-10-10 | 2025-10-08 | 1.790 | 479,000 | -110,000 | 0.02% | 857,410 |
| 2025-10-09 | 2025-10-06 | 1.790 | 589,000 | +148,000 | 0.02% | 1,054,310 |
| 2025-10-08 | 2025-10-03 | 1.780 | 441,000 | -278,000 | 0.02% | 784,980 |
| 2025-10-06 | 2025-10-02 | 1.790 | 719,000 | +130,000 | 0.03% | 1,287,010 |
| 2025-10-03 | 2025-09-30 | 1.780 | 589,000 | -242,000 | 0.02% | 1,048,420 |
| 2025-10-02 | 2025-09-29 | 1.750 | 831,000 | +406,000 | 0.03% | 1,454,250 |
| 2025-09-30 | 2025-09-26 | 1.700 | 425,000 | -84,000 | 0.02% | 722,500 |
| 2025-09-29 | 2025-09-25 | 1.670 | 509,000 | +172,000 | 0.02% | 850,030 |
| 2025-09-26 | 2025-09-24 | 1.670 | 337,000 | -112,000 | 0.01% | 562,790 |
| 2025-09-25 | 2025-09-23 | 1.670 | 449,000 | +88,000 | 0.02% | 749,830 |
| 2025-09-24 | 2025-09-22 | 1.670 | 361,000 | +78,000 | 0.01% | 602,870 |
| 2025-09-23 | 2025-09-19 | 1.700 | 283,000 | +14,000 | 0.01% | 481,100 |
| 2025-09-22 | 2025-09-18 | 1.690 | 269,000 | -134,000 | 0.01% | 454,610 |
| 2025-09-19 | 2025-09-17 | 1.710 | 403,000 | -28,000 | 0.01% | 689,130 |
| 2025-09-18 | 2025-09-16 | 1.710 | 431,000 | -46,000 | 0.02% | 737,010 |
| 2025-09-17 | 2025-09-15 | 1.720 | 477,000 | +26,000 | 0.02% | 820,440 |
| 2025-09-16 | 2025-09-12 | 1.730 | 451,000 | +6,000 | 0.02% | 780,230 |
| 2025-09-15 | 2025-09-11 | 1.760 | 445,000 | +10,000 | 0.02% | 783,200 |
| 2025-09-12 | 2025-09-10 | 1.760 | 435,000 | -30,000 | 0.02% | 765,600 |
| 2025-09-11 | 2025-09-09 | 1.740 | 465,000 | +150,000 | 0.02% | 809,100 |
| 2025-09-10 | 2025-09-08 | 1.770 | 315,000 | +142,000 | 0.01% | 557,550 |
| 2025-09-09 | 2025-09-05 | 1.790 | 173,000 | -374,000 | 0.01% | 309,670 |
| 2025-09-08 | 2025-09-04 | 1.710 | 547,000 | +198,000 | 0.02% | 935,370 |
| 2025-09-05 | 2025-09-03 | 1.700 | 349,000 | +10,000 | 0.01% | 593,300 |
| 2025-09-04 | 2025-09-02 | 1.680 | 339,000 | +112,000 | 0.01% | 569,520 |
| 2025-09-03 | 2025-09-01 | 1.690 | 227,000 | -192,000 | 0.01% | 383,630 |
| 2025-09-02 | 2025-08-29 | 1.730 | 419,000 | -22,000 | 0.02% | 724,870 |
| 2025-09-01 | 2025-08-28 | 1.680 | 441,000 | +60,000 | 0.02% | 740,880 |
| 2025-08-29 | 2025-08-27 | 1.690 | 381,000 | +44,000 | 0.01% | 643,890 |
| 2025-08-28 | 2025-08-26 | 1.720 | 337,000 | +10,000 | 0.01% | 579,640 |
| 2025-08-26 | 2025-08-22 | 1.700 | 327,000 | +42,000 | 0.01% | 555,900 |
| 2025-08-25 | 2025-08-21 | 1.690 | 285,000 | +222,000 | 0.01% | 481,650 |
| 2025-08-22 | 2025-08-20 | 1.730 | 63,000 | -204,000 | 0.00% | 108,990 |
| 2025-08-21 | 2025-08-19 | 1.690 | 267,000 | +112,000 | 0.01% | 451,230 |
| 2025-08-20 | 2025-08-18 | 1.720 | 155,000 | -282,000 | 0.01% | 266,600 |
| 2025-08-19 | 2025-08-15 | 1.720 | 437,000 | +206,000 | 0.02% | 751,640 |
| 2025-08-18 | 2025-08-14 | 1.690 | 231,000 | -98,000 | 0.01% | 390,390 |
| 2025-08-15 | 2025-08-13 | 1.770 | 329,000 | +14,000 | 0.01% | 582,330 |
| 2025-08-14 | 2025-08-12 | 1.760 | 315,000 | -272,000 | 0.01% | 554,400 |
| 2025-08-13 | 2025-08-11 | 1.790 | 587,000 | +316,000 | 0.02% | 1,050,730 |
| 2025-08-12 | 2025-08-08 | 1.790 | 271,000 | -110,000 | 0.01% | 485,090 |
| 2025-08-11 | 2025-08-07 | 1.800 | 381,000 | -68,000 | 0.01% | 685,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 449,000 | -106,000 | 0.02% | 803,710 |
| 2025-08-07 | 2025-08-05 | 1.750 | 555,000 | +286,000 | 0.02% | 971,250 |
| 2025-08-06 | 2025-08-04 | 1.700 | 269,000 | -114,000 | 0.01% | 457,300 |
| 2025-08-05 | 2025-08-01 | 1.640 | 383,000 | +176,000 | 0.01% | 628,120 |
| 2025-08-04 | 2025-07-31 | 1.680 | 207,000 | -82,000 | 0.01% | 347,760 |
| 2025-08-01 | 2025-07-30 | 1.720 | 289,000 | -158,000 | 0.01% | 497,080 |
| 2025-07-31 | 2025-07-29 | 1.800 | 447,000 | +118,000 | 0.02% | 804,600 |
| 2025-07-30 | 2025-07-28 | 1.730 | 329,000 | +42,000 | 0.01% | 569,170 |
| 2025-07-29 | 2025-07-25 | 1.700 | 287,000 | +100,000 | 0.01% | 487,900 |
| 2025-07-28 | 2025-07-24 | 1.740 | 187,000 | -212,000 | 0.01% | 325,380 |
| 2025-07-25 | 2025-07-23 | 1.720 | 399,000 | +14,000 | 0.01% | 686,280 |
| 2025-07-24 | 2025-07-22 | 1.790 | 385,000 | -164,000 | 0.01% | 689,150 |
| 2025-07-23 | 2025-07-21 | 1.770 | 549,000 | -302,000 | 0.02% | 971,730 |
| 2025-07-22 | 2025-07-18 | 1.720 | 851,000 | +104,000 | 0.03% | 1,463,720 |
| 2025-07-21 | 2025-07-17 | 1.730 | 747,000 | +190,000 | 0.03% | 1,292,310 |
| 2025-07-18 | 2025-07-16 | 1.710 | 557,000 | -338,000 | 0.02% | 952,470 |
| 2025-07-17 | 2025-07-15 | 1.700 | 895,000 | -100,000 | 0.03% | 1,521,500 |
| 2025-07-16 | 2025-07-14 | 1.700 | 995,000 | -352,000 | 0.04% | 1,691,500 |
| 2025-07-15 | 2025-07-11 | 1.720 | 1,347,000 | +780,000 | 0.05% | 2,316,840 |
| 2025-07-14 | 2025-07-10 | 1.740 | 567,000 | -84,000 | 0.02% | 986,580 |
| 2025-07-11 | 2025-07-09 | 1.680 | 651,000 | +296,000 | 0.02% | 1,093,680 |
| 2025-07-10 | 2025-07-08 | 1.660 | 355,000 | -80,000 | 0.01% | 589,300 |
| 2025-07-09 | 2025-07-07 | 1.640 | 435,000 | +118,000 | 0.02% | 713,400 |
| 2025-07-08 | 2025-07-04 | 1.670 | 317,000 | -164,000 | 0.01% | 529,390 |
| 2025-07-07 | 2025-07-03 | 1.600 | 481,000 | +100,000 | 0.02% | 769,600 |
| 2025-07-04 | 2025-07-02 | 1.794 | 381,000 | +10,000 | 0.01% | 683,333 |
| 2025-07-03 | 2025-06-30 | 1.847 | 371,000 | -33,238 | 0.01% | 685,084 |
| 2025-07-02 | 2025-06-27 | 1.847 | 404,238 | +61,249 | 0.02% | 746,461 |
| 2025-06-30 | 2025-06-26 | 1.687 | 342,989 | +114,958 | 0.01% | 578,759 |
| 2025-06-27 | 2025-06-25 | 1.645 | 228,031 | -97,046 | 0.01% | 375,099 |
| 2025-06-26 | 2025-06-24 | 1.581 | 325,077 | -229,916 | 0.01% | 514,036 |
| 2025-06-25 | 2025-06-23 | 1.581 | 554,993 | -322,457 | 0.02% | 877,596 |
| 2025-06-24 | 2025-06-20 | 1.592 | 877,450 | +710,478 | 0.03% | 1,396,800 |
| 2025-06-23 | 2025-06-19 | 1.518 | 166,972 | -258,184 | 0.01% | 253,396 |
| 2025-06-20 | 2025-06-18 | 1.507 | 425,156 | +92,343 | 0.02% | 640,704 |
| 2025-06-19 | 2025-06-17 | 1.539 | 332,813 | -156,418 | 0.01% | 512,140 |
| 2025-06-18 | 2025-06-16 | 1.560 | 489,231 | +86,690 | 0.02% | 763,224 |
| 2025-06-17 | 2025-06-13 | 1.507 | 402,541 | +18,845 | 0.02% | 606,623 |
| 2025-06-16 | 2025-06-12 | 1.475 | 383,696 | -322,259 | 0.01% | 566,008 |
| 2025-06-13 | 2025-06-11 | 1.475 | 705,955 | +107,420 | 0.03% | 1,041,388 |
| 2025-06-12 | 2025-06-10 | 1.369 | 598,535 | -22,615 | 0.02% | 819,407 |
| 2025-06-11 | 2025-06-09 | 1.380 | 621,150 | +5,654 | 0.02% | 856,960 |
| 2025-06-10 | 2025-06-06 | 1.369 | 615,496 | -3,770 | 0.02% | 842,627 |
| 2025-06-09 | 2025-06-05 | 1.369 | 619,266 | -18,845 | 0.02% | 847,789 |
| 2025-06-06 | 2025-06-04 | 1.337 | 638,111 | +69,728 | 0.02% | 853,272 |
| 2025-06-05 | 2025-06-03 | 1.327 | 568,383 | +52,768 | 0.02% | 754,001 |
| 2025-06-04 | 2025-06-02 | 1.316 | 515,615 | +37,691 | 0.02% | 678,528 |
| 2025-06-03 | 2025-05-30 | 1.274 | 477,924 | -39,575 | 0.02% | 608,640 |
| 2025-06-02 | 2025-05-29 | 1.305 | 517,499 | +37,691 | 0.02% | 675,515 |
| 2025-05-30 | 2025-05-28 | 1.274 | 479,808 | -81,036 | 0.02% | 611,040 |
| 2025-05-29 | 2025-05-27 | 1.295 | 560,844 | +3,769 | 0.02% | 726,144 |
| 2025-05-28 | 2025-05-26 | 1.295 | 557,075 | -39,576 | 0.02% | 721,264 |
| 2025-05-27 | 2025-05-23 | 1.316 | 596,651 | -47,114 | 0.02% | 785,168 |
| 2025-05-26 | 2025-05-22 | 1.337 | 643,765 | -32,037 | 0.02% | 860,832 |
| 2025-05-23 | 2025-05-21 | 1.305 | 675,802 | +122,496 | 0.03% | 882,156 |
| 2025-05-22 | 2025-05-20 | 1.305 | 553,306 | -45,229 | 0.02% | 722,256 |
| 2025-05-21 | 2025-05-19 | 1.295 | 598,535 | +71,613 | 0.02% | 774,943 |
| 2025-05-20 | 2025-05-16 | 1.284 | 526,922 | -45,230 | 0.02% | 676,632 |
| 2025-05-19 | 2025-05-15 | 1.295 | 572,152 | -65,959 | 0.02% | 740,784 |
| 2025-05-16 | 2025-05-14 | 1.305 | 638,111 | +107,420 | 0.02% | 832,956 |
| 2025-05-15 | 2025-05-13 | 1.316 | 530,691 | -105,536 | 0.02% | 698,368 |
| 2025-05-14 | 2025-05-12 | 1.284 | 636,227 | +237,455 | 0.02% | 816,993 |
| 2025-05-13 | 2025-05-09 | 1.263 | 398,772 | +265,911 | 0.02% | 503,608 |
| 2025-05-12 | 2025-05-08 | 1.295 | 132,861 | -162,072 | 0.01% | 172,020 |
| 2025-05-09 | 2025-05-07 | 1.295 | 294,933 | +150,764 | 0.01% | 381,860 |
| 2025-05-08 | 2025-05-06 | 1.284 | 144,169 | -128,150 | 0.01% | 185,130 |
| 2025-05-07 | 2025-05-02 | 1.242 | 272,319 | +65,960 | 0.01% | 338,131 |
| 2025-05-06 | 2025-04-30 | 1.263 | 206,359 | +82,920 | 0.01% | 260,610 |
| 2025-05-02 | 2025-04-29 | 1.263 | 123,439 | -1,884 | 0.00% | 155,891 |
| 2025-04-30 | 2025-04-28 | 1.263 | 125,323 | -43,345 | 0.00% | 158,270 |
| 2025-04-29 | 2025-04-25 | 1.252 | 168,668 | +35,807 | 0.01% | 211,220 |
| 2025-04-28 | 2025-04-24 | 1.242 | 132,861 | -43,345 | 0.01% | 164,970 |
| 2025-04-25 | 2025-04-23 | 1.242 | 176,206 | +43,345 | 0.01% | 218,790 |
| 2025-04-24 | 2025-04-22 | 1.231 | 132,861 | +69,728 | 0.01% | 163,560 |
| 2025-04-23 | 2025-04-17 | 1.210 | 63,133 | +16,961 | 0.00% | 76,380 |
| 2025-04-22 | 2025-04-16 | 1.199 | 46,172 | -99,881 | 0.00% | 55,370 |
| 2025-04-17 | 2025-04-15 | 1.199 | 146,053 | -124,381 | 0.01% | 175,150 |
| 2025-04-16 | 2025-04-14 | 1.199 | 270,434 | +88,574 | 0.01% | 324,310 |
| 2025-04-15 | 2025-04-11 | 1.146 | 181,860 | +81,036 | 0.01% | 208,440 |
| 2025-04-14 | 2025-04-10 | 1.167 | 100,824 | -122,496 | 0.00% | 117,700 |
| 2025-04-11 | 2025-04-09 | 1.157 | 223,320 | +154,534 | 0.01% | 258,330 |
| 2025-04-10 | 2025-04-08 | 1.167 | 68,786 | +3,769 | 0.00% | 80,300 |
| 2025-04-09 | 2025-04-07 | 1.167 | 65,017 | -107,420 | 0.00% | 75,900 |
| 2025-04-08 | 2025-04-03 | 1.316 | 172,437 | +50,883 | 0.01% | 226,920 |
| 2025-04-07 | 2025-04-02 | 1.358 | 121,554 | +81,036 | 0.00% | 165,120 |
| 2025-04-03 | 2025-04-01 | 1.369 | 40,518 | -62,190 | 0.00% | 55,470 |
| 2025-04-02 | 2025-03-31 | 1.305 | 102,708 | -96,113 | 0.00% | 134,070 |
| 2025-04-01 | 2025-03-28 | 1.316 | 198,821 | +54,652 | 0.01% | 261,640 |
| 2025-03-31 | 2025-03-27 | 1.305 | 144,169 | +22,615 | 0.01% | 188,190 |
| 2025-03-28 | 2025-03-26 | 1.295 | 121,554 | +26,384 | 0.00% | 157,380 |
| 2025-03-27 | 2025-03-25 | 1.295 | 95,170 | -58,421 | 0.00% | 123,220 |
| 2025-03-26 | 2025-03-24 | 1.305 | 153,591 | +50,883 | 0.01% | 200,489 |
| 2025-03-25 | 2025-03-21 | 1.316 | 102,708 | -133,804 | 0.00% | 135,160 |
| 2025-03-24 | 2025-03-20 | 1.316 | 236,512 | -116,843 | 0.01% | 311,240 |
| 2025-03-21 | 2025-03-19 | 1.327 | 353,355 | +92,344 | 0.01% | 468,751 |
| 2025-03-20 | 2025-03-18 | 1.327 | 261,011 | +126,265 | 0.01% | 346,250 |
| 2025-03-19 | 2025-03-17 | 1.316 | 134,746 | +13,192 | 0.01% | 177,320 |
| 2025-03-18 | 2025-03-14 | 1.316 | 121,554 | -18,846 | 0.00% | 159,960 |
| 2025-03-17 | 2025-03-13 | 1.295 | 140,400 | +1,885 | 0.01% | 181,781 |
| 2025-03-14 | 2025-03-12 | 1.263 | 138,515 | +16,961 | 0.01% | 174,930 |
| 2025-03-13 | 2025-03-11 | 1.274 | 121,554 | -28,268 | 0.00% | 154,800 |
| 2025-03-12 | 2025-03-10 | 1.274 | 149,822 | +11,307 | 0.01% | 190,800 |
| 2025-03-11 | 2025-03-07 | 1.295 | 138,515 | -77,267 | 0.01% | 179,340 |
| 2025-03-10 | 2025-03-06 | 1.263 | 215,782 | +30,153 | 0.01% | 272,510 |
| 2025-03-07 | 2025-03-05 | 1.252 | 185,629 | +145,111 | 0.01% | 232,460 |
| 2025-03-06 | 2025-03-04 | 1.242 | 40,518 | -3,769 | 0.00% | 50,310 |
| 2025-03-05 | 2025-03-03 | 1.242 | 44,287 | -22,615 | 0.00% | 54,990 |
| 2025-03-04 | 2025-02-28 | 1.242 | 66,902 | -39,575 | 0.00% | 83,070 |
| 2025-03-03 | 2025-02-27 | 1.274 | 106,477 | -184,687 | 0.00% | 135,599 |
| 2025-02-28 | 2025-02-26 | 1.274 | 291,164 | +177,148 | 0.01% | 370,800 |
| 2025-02-26 | 2025-02-24 | 1.284 | 114,016 | -118,727 | 0.00% | 146,410 |
| 2025-02-25 | 2025-02-21 | 1.274 | 232,743 | +139,457 | 0.01% | 296,400 |
| 2025-02-24 | 2025-02-20 | 1.252 | 93,286 | -7,538 | 0.00% | 116,821 |
| 2025-02-21 | 2025-02-19 | 1.263 | 100,824 | +16,961 | 0.00% | 127,330 |
| 2025-02-20 | 2025-02-18 | 1.274 | 83,863 | -48,998 | 0.00% | 106,800 |
| 2025-02-19 | 2025-02-17 | 1.284 | 132,861 | +9,422 | 0.01% | 170,610 |
| 2025-02-18 | 2025-02-14 | 1.295 | 123,439 | +48,999 | 0.00% | 159,821 |
| 2025-02-17 | 2025-02-13 | 1.274 | 74,440 | -226,147 | 0.00% | 94,800 |
| 2025-02-14 | 2025-02-12 | 1.274 | 300,587 | +133,804 | 0.01% | 382,800 |
| 2025-02-13 | 2025-02-11 | 1.252 | 166,783 | +41,460 | 0.01% | 208,860 |
| 2025-02-12 | 2025-02-10 | 1.242 | 125,323 | -131,919 | 0.00% | 155,610 |
| 2025-02-11 | 2025-02-07 | 1.242 | 257,242 | -43,345 | 0.01% | 319,410 |
| 2025-02-10 | 2025-02-06 | 1.242 | 300,587 | +162,072 | 0.01% | 373,230 |
| 2025-02-07 | 2025-02-05 | 1.199 | 138,515 | -101,766 | 0.01% | 166,110 |
| 2025-02-06 | 2025-02-04 | 1.189 | 240,281 | -45,229 | 0.01% | 285,600 |
| 2025-02-05 | 2025-02-03 | 1.189 | 285,510 | +229,916 | 0.01% | 339,359 |
| 2025-02-04 | 2025-01-28 | 1.210 | 55,594 | -137,573 | 0.00% | 67,259 |
| 2025-02-03 | 2025-01-24 | 1.210 | 193,167 | +143,226 | 0.01% | 233,700 |
| 2025-01-27 | 2025-01-23 | 1.189 | 49,941 | -88,574 | 0.00% | 59,360 |
| 2025-01-24 | 2025-01-22 | 1.210 | 138,515 | -24,499 | 0.01% | 167,580 |
| 2025-01-23 | 2025-01-21 | 1.210 | 163,014 | +162,072 | 0.01% | 197,220 |
| 2025-01-22 | 2025-01-20 | 1.220 | 942 | -81,036 | 0.00% | 1,150 |
| 2025-01-21 | 2025-01-17 | 1.210 | 81,978 | -39,576 | 0.00% | 99,180 |
| 2025-01-20 | 2025-01-16 | 1.231 | 121,554 | +39,576 | 0.00% | 149,640 |
| 2025-01-17 | 2025-01-15 | 1.210 | 81,978 | -47,114 | 0.00% | 99,180 |
| 2025-01-16 | 2025-01-14 | 1.199 | 129,092 | +105,535 | 0.00% | 154,810 |
| 2025-01-15 | 2025-01-13 | 1.210 | 23,557 | -58,421 | 0.00% | 28,500 |
| 2025-01-07 | 2025-01-03 | 1.274 | 81,978 | +18,845 | 0.00% | 104,400 |
| 2025-01-06 | 2025-01-02 | 1.295 | 63,133 | -7,538 | 0.00% | 81,740 |
| 2025-01-03 | 2024-12-31 | 1.486 | 70,671 | +62,190 | 0.00% | 105,000 |
| 2025-01-02 | 2024-12-27 | 1.274 | 8,481 | +7,539 | 0.00% | 10,801 |
| 2024-12-30 | 2024-12-24 | 1.263 | 942 | -17,904 | 0.00% | 1,190 |
| 2024-12-18 | 2024-12-16 | 1.263 | 18,846 | +16,961 | 0.00% | 23,801 |
| 2024-12-17 | 2024-12-13 | 1.252 | 1,885 | +1,885 | 0.00% | 2,361 |
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | -603,058 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 603,058 | +84,805 | 0.02% | 761,600 |
| 2024-12-09 | 2024-12-05 | 1.242 | 518,253 | +33,922 | 0.02% | 643,500 |
| 2024-12-06 | 2024-12-04 | 1.274 | 484,331 | +62,190 | 0.02% | 616,800 |
| 2024-12-05 | 2024-12-03 | 1.284 | 422,141 | +82,921 | 0.02% | 542,080 |
| 2024-12-04 | 2024-12-02 | 1.274 | 339,220 | -162,072 | 0.01% | 432,000 |
| 2024-12-03 | 2024-11-29 | 1.274 | 501,292 | -1,885 | 0.02% | 638,400 |
| 2024-12-02 | 2024-11-28 | 1.242 | 503,177 | -5,653 | 0.02% | 624,780 |
| 2024-11-29 | 2024-11-27 | 1.242 | 508,830 | -9,423 | 0.02% | 631,799 |
| 2024-11-27 | 2024-11-25 | 1.242 | 518,253 | +9,423 | 0.02% | 643,500 |
| 2024-11-25 | 2024-11-21 | 1.284 | 508,830 | +3,769 | 0.02% | 653,399 |
| 2024-11-22 | 2024-11-20 | 1.295 | 505,061 | -16,961 | 0.02% | 653,920 |
| 2024-11-21 | 2024-11-19 | 1.305 | 522,022 | -1,885 | 0.02% | 681,419 |
| 2024-11-20 | 2024-11-18 | 1.284 | 523,907 | -20,730 | 0.02% | 672,760 |
| 2024-11-19 | 2024-11-15 | 1.316 | 544,637 | +26,384 | 0.02% | 716,720 |
| 2024-11-18 | 2024-11-14 | 1.295 | 518,253 | -7,539 | 0.02% | 671,000 |
| 2024-11-15 | 2024-11-13 | 1.337 | 525,792 | -7,538 | 0.02% | 703,081 |
| 2024-11-14 | 2024-11-12 | 1.369 | 533,330 | +9,423 | 0.02% | 730,140 |
| 2024-11-13 | 2024-11-11 | 1.401 | 523,907 | -20,730 | 0.02% | 733,920 |
| 2024-11-12 | 2024-11-08 | 1.433 | 544,637 | +5,654 | 0.02% | 780,300 |
| 2024-11-11 | 2024-11-07 | 1.401 | 538,983 | +16,961 | 0.02% | 755,039 |
| 2024-11-08 | 2024-11-06 | 1.380 | 522,022 | +24,499 | 0.02% | 720,199 |
| 2024-11-07 | 2024-11-05 | 1.380 | 497,523 | -15,077 | 0.02% | 686,400 |
| 2024-11-06 | 2024-11-04 | 1.348 | 512,600 | -5,653 | 0.02% | 690,881 |
| 2024-11-05 | 2024-11-01 | 1.316 | 518,253 | +33,922 | 0.02% | 682,000 |
| 2024-11-04 | 2024-10-31 | 1.274 | 484,331 | +18,845 | 0.02% | 616,800 |
| 2024-11-01 | 2024-10-30 | 1.284 | 465,486 | -97,997 | 0.02% | 597,740 |
| 2024-10-31 | 2024-10-29 | 1.305 | 563,483 | +124,381 | 0.02% | 735,540 |
| 2024-10-30 | 2024-10-28 | 1.316 | 439,102 | +90,459 | 0.02% | 577,840 |
| 2024-10-29 | 2024-10-25 | 1.305 | 348,643 | -160,187 | 0.01% | 455,100 |
| 2024-10-28 | 2024-10-24 | 1.305 | 508,830 | +37,691 | 0.02% | 664,199 |
| 2024-10-25 | 2024-10-23 | 1.327 | 471,139 | +33,922 | 0.02% | 625,000 |
| 2024-10-24 | 2024-10-22 | 1.305 | 437,217 | -39,576 | 0.02% | 570,720 |
| 2024-10-23 | 2024-10-21 | 1.305 | 476,793 | -33,922 | 0.02% | 622,380 |
| 2024-10-22 | 2024-10-18 | 1.358 | 510,715 | -5,654 | 0.02% | 693,760 |
| 2024-10-21 | 2024-10-17 | 1.305 | 516,369 | -41,460 | 0.02% | 674,040 |
| 2024-10-18 | 2024-10-16 | 1.316 | 557,829 | +126,265 | 0.02% | 734,080 |
| 2024-10-17 | 2024-10-15 | 1.327 | 431,564 | +399,527 | 0.02% | 572,500 |
| 2024-10-16 | 2024-10-14 | 1.358 | 32,037 | +32,037 | 0.00% | 43,519 |
| 2024-10-15 | 2024-10-10 | 1.401 | 0 | -15,076 | ||
| 2024-10-14 | 2024-10-09 | 1.337 | 15,076 | -58,422 | 0.00% | 20,159 |
| 2024-10-10 | 2024-10-08 | 1.401 | 73,498 | -1,884 | 0.00% | 102,960 |
| 2024-10-09 | 2024-10-07 | 1.613 | 75,382 | +13,192 | 0.00% | 121,600 |
| 2024-10-08 | 2024-10-04 | 1.560 | 62,190 | -16,961 | 0.00% | 97,019 |
| 2024-10-07 | 2024-10-03 | 1.475 | 79,151 | +69,728 | 0.00% | 116,759 |
| 2024-10-04 | 2024-10-02 | 1.560 | 9,423 | +9,423 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | -69,729 | ||
| 2024-09-30 | 2024-09-26 | 1.380 | 69,729 | +11,308 | 0.00% | 96,201 |
| 2024-09-27 | 2024-09-25 | 1.327 | 58,421 | +1,884 | 0.00% | 77,500 |
| 2024-09-25 | 2024-09-23 | 1.305 | 56,537 | -1,884 | 0.00% | 73,800 |
| 2024-09-23 | 2024-09-19 | 1.305 | 58,421 | -3,769 | 0.00% | 76,260 |
| 2024-09-20 | 2024-09-17 | 1.263 | 62,190 | -20,731 | 0.00% | 78,540 |
| 2024-09-19 | 2024-09-16 | 1.242 | 82,921 | -13,191 | 0.00% | 102,961 |
| 2024-09-17 | 2024-09-13 | 1.242 | 96,112 | +45,229 | 0.00% | 119,339 |
| 2024-09-16 | 2024-09-12 | 1.220 | 50,883 | -9,423 | 0.00% | 62,100 |
| 2024-09-13 | 2024-09-11 | 1.210 | 60,306 | +5,654 | 0.00% | 72,960 |
| 2024-09-12 | 2024-09-10 | 1.252 | 54,652 | +1,884 | 0.00% | 68,440 |
| 2024-09-11 | 2024-09-09 | 1.189 | 52,768 | -5,653 | 0.00% | 62,720 |
| 2024-09-10 | 2024-09-05 | 1.263 | 58,421 | +7,538 | 0.00% | 73,780 |
| 2024-09-09 | 2024-09-04 | 1.295 | 50,883 | -22,615 | 0.00% | 65,880 |
| 2024-09-05 | 2024-09-03 | 1.274 | 73,498 | +33,922 | 0.00% | 93,600 |
| 2024-09-04 | 2024-09-02 | 1.327 | 39,576 | -35,806 | 0.00% | 52,500 |
| 2024-09-03 | 2024-08-30 | 1.369 | 75,382 | +33,922 | 0.00% | 103,200 |
| 2024-09-02 | 2024-08-29 | 1.369 | 41,460 | -22,615 | 0.00% | 56,760 |
| 2024-08-30 | 2024-08-28 | 1.369 | 64,075 | -15,076 | 0.00% | 87,720 |
| 2024-08-28 | 2024-08-26 | 1.401 | 79,151 | +24,499 | 0.00% | 110,879 |
| 2024-08-27 | 2024-08-23 | 1.411 | 54,652 | -24,499 | 0.00% | 77,140 |
| 2024-08-26 | 2024-08-22 | 1.422 | 79,151 | +22,614 | 0.00% | 112,559 |
| 2024-08-21 | 2024-08-19 | 1.507 | 56,537 | -20,730 | 0.00% | 85,200 |
| 2024-08-20 | 2024-08-16 | 1.528 | 77,267 | -15,076 | 0.00% | 118,080 |
| 2024-08-19 | 2024-08-15 | 1.560 | 92,343 | +30,153 | 0.00% | 144,060 |
| 2024-08-16 | 2024-08-14 | 1.539 | 62,190 | +5,653 | 0.00% | 95,699 |
| 2024-08-15 | 2024-08-13 | 1.592 | 56,537 | +3,769 | 0.00% | 90,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 52,768 | -3,769 | 0.00% | 82,321 |
| 2024-08-13 | 2024-08-09 | 1.560 | 56,537 | +16,961 | 0.00% | 88,200 |
| 2024-08-12 | 2024-08-08 | 1.592 | 39,576 | +16,961 | 0.00% | 63,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 22,615 | -33,922 | 0.00% | 35,280 |
| 2024-08-08 | 2024-08-06 | 1.528 | 56,537 | +11,308 | 0.00% | 86,400 |
| 2024-08-07 | 2024-08-05 | 1.518 | 45,229 | -152,650 | 0.00% | 68,639 |
| 2024-08-05 | 2024-08-01 | 1.571 | 197,879 | +5,654 | 0.01% | 310,801 |
| 2024-08-02 | 2024-07-31 | 1.549 | 192,225 | +9,423 | 0.01% | 297,840 |
| 2024-08-01 | 2024-07-30 | 1.528 | 182,802 | +56,537 | 0.01% | 279,360 |
| 2024-07-31 | 2024-07-29 | 1.549 | 126,265 | -77,267 | 0.00% | 195,639 |
| 2024-07-29 | 2024-07-25 | 1.454 | 203,532 | +5,653 | 0.01% | 295,920 |
| 2024-07-26 | 2024-07-24 | 1.443 | 197,879 | +195,994 | 0.01% | 285,601 |
| 2024-07-25 | 2024-07-23 | 1.465 | 1,885 | -244,992 | 0.00% | 2,761 |
| 2024-07-24 | 2024-07-22 | 1.422 | 246,877 | +131,919 | 0.01% | 351,080 |
| 2024-07-23 | 2024-07-19 | 1.631 | 114,958 | +109,304 | 0.00% | 187,491 |
| 2024-07-22 | 2024-07-18 | 1.631 | 5,654 | -46,585 | 0.00% | 9,221 |
| 2024-07-19 | 2024-07-17 | 1.596 | 52,239 | +33,085 | 0.00% | 83,399 |
| 2024-07-18 | 2024-07-16 | 1.631 | 19,154 | -202,864 | 0.00% | 31,239 |
| 2024-07-17 | 2024-07-15 | 1.677 | 222,018 | +76,618 | 0.01% | 372,301 |
| 2024-07-16 | 2024-07-12 | 1.665 | 145,400 | -24,378 | 0.01% | 242,150 |
| 2024-07-15 | 2024-07-11 | 1.677 | 169,778 | +6,965 | 0.01% | 284,700 |
| 2024-07-12 | 2024-07-10 | 1.619 | 162,813 | -117,539 | 0.01% | 263,670 |
| 2024-07-11 | 2024-07-09 | 1.562 | 280,352 | +78,359 | 0.01% | 437,920 |
| 2024-07-08 | 2024-07-04 | 1.608 | 201,993 | -12,189 | 0.01% | 324,801 |
| 2024-07-03 | 2024-06-28 | 1.539 | 214,182 | +12,189 | 0.01% | 329,640 |
| 2024-06-28 | 2024-06-26 | 2.469 | 201,993 | +22,638 | 0.01% | 498,801 |
| 2024-06-27 | 2024-06-25 | 2.469 | 179,355 | -24,379 | 0.01% | 442,899 |
| 2024-06-26 | 2024-06-24 | 2.458 | 203,734 | +34,826 | 0.01% | 500,760 |
| 2024-06-25 | 2024-06-21 | 2.469 | 168,908 | +148,883 | 0.01% | 417,101 |
| 2024-06-24 | 2024-06-20 | 2.584 | 20,025 | -12,189 | 0.00% | 51,750 |
| 2024-06-21 | 2024-06-19 | 2.642 | 32,214 | -24,379 | 0.00% | 85,099 |
| 2024-06-20 | 2024-06-18 | 2.642 | 56,593 | +24,379 | 0.00% | 149,501 |
| 2024-06-18 | 2024-06-14 | 2.596 | 32,214 | +12,189 | 0.00% | 83,619 |
| 2024-06-17 | 2024-06-13 | 2.504 | 20,025 | -10,448 | 0.00% | 50,140 |
| 2024-06-13 | 2024-06-11 | 2.446 | 30,473 | -1,741 | 0.00% | 74,550 |
| 2024-06-07 | 2024-06-05 | 2.550 | 32,214 | +3,482 | 0.00% | 82,139 |
| 2024-06-06 | 2024-06-04 | 2.527 | 28,732 | -3,482 | 0.00% | 72,601 |
| 2024-06-05 | 2024-06-03 | 2.504 | 32,214 | +12,189 | 0.00% | 80,659 |
| 2024-06-04 | 2024-05-31 | 2.550 | 20,025 | -5,224 | 0.00% | 51,060 |
| 2024-06-03 | 2024-05-30 | 2.550 | 25,249 | -6,965 | 0.00% | 64,380 |
| 2024-05-30 | 2024-05-28 | 2.596 | 32,214 | +3,482 | 0.00% | 83,619 |
| 2024-05-29 | 2024-05-27 | 2.619 | 28,732 | -3,482 | 0.00% | 75,241 |
| 2024-05-28 | 2024-05-24 | 2.699 | 32,214 | -12,190 | 0.00% | 86,949 |
| 2024-05-27 | 2024-05-23 | 2.722 | 44,404 | +22,638 | 0.00% | 120,871 |
| 2024-05-24 | 2024-05-22 | 2.711 | 21,766 | -10,448 | 0.00% | 58,999 |
| 2024-05-23 | 2024-05-21 | 2.642 | 32,214 | -1,742 | 0.00% | 85,099 |
| 2024-05-22 | 2024-05-20 | 2.676 | 33,956 | +24,379 | 0.00% | 90,871 |
| 2024-05-20 | 2024-05-16 | 2.492 | 9,577 | -27,861 | 0.00% | 23,869 |
| 2024-05-17 | 2024-05-14 | 2.780 | 37,438 | +5,224 | 0.00% | 104,059 |
| 2024-05-10 | 2024-05-08 | 2.423 | 32,214 | +10,448 | 0.00% | 78,069 |
| 2024-05-09 | 2024-05-07 | 2.538 | 21,766 | -15,672 | 0.00% | 55,249 |
| 2024-05-08 | 2024-05-06 | 2.412 | 37,438 | +8,706 | 0.00% | 90,299 |
| 2024-05-07 | 2024-05-03 | 2.378 | 28,732 | +6,966 | 0.00% | 68,311 |
| 2024-05-06 | 2024-05-02 | 2.412 | 21,766 | -15,672 | 0.00% | 52,499 |
| 2024-05-02 | 2024-04-29 | 2.423 | 37,438 | +6,965 | 0.00% | 90,729 |
| 2024-04-30 | 2024-04-26 | 2.343 | 30,473 | +6,965 | 0.00% | 71,400 |
| 2024-04-25 | 2024-04-23 | 2.343 | 23,508 | -8,706 | 0.00% | 55,081 |
| 2024-04-24 | 2024-04-22 | 2.320 | 32,214 | +1,741 | 0.00% | 74,739 |
| 2024-04-22 | 2024-04-18 | 2.366 | 30,473 | -8,707 | 0.00% | 72,100 |
| 2024-04-19 | 2024-04-17 | 2.320 | 39,180 | +8,707 | 0.00% | 90,901 |
| 2024-04-18 | 2024-04-16 | 2.309 | 30,473 | +1,741 | 0.00% | 70,350 |
| 2024-04-16 | 2024-04-12 | 2.332 | 28,732 | -5,224 | 0.00% | 66,991 |
| 2024-04-15 | 2024-04-11 | 2.332 | 33,956 | +1,742 | 0.00% | 79,171 |
| 2024-04-12 | 2024-04-10 | 2.366 | 32,214 | -6,966 | 0.00% | 76,219 |
| 2024-04-11 | 2024-04-09 | 2.366 | 39,180 | +6,966 | 0.00% | 92,701 |
| 2024-04-10 | 2024-04-08 | 2.355 | 32,214 | -1,742 | 0.00% | 75,849 |
| 2024-04-09 | 2024-04-05 | 2.332 | 33,956 | +1,742 | 0.00% | 79,171 |
| 2024-04-03 | 2024-03-28 | 2.297 | 32,214 | +19,154 | 0.00% | 73,999 |
| 2024-04-02 | 2024-03-27 | 2.355 | 13,060 | +10,448 | 0.00% | 30,750 |
| 2024-03-28 | 2024-03-26 | 2.355 | 2,612 | -1,741 | 0.00% | 6,150 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,353 | -6,966 | 0.00% | 10,449 |
| 2024-03-26 | 2024-03-22 | 2.446 | 11,319 | +10,448 | 0.00% | 27,691 |
| 2024-03-25 | 2024-03-21 | 2.400 | 871 | -3,482 | 0.00% | 2,091 |
| 2024-03-22 | 2024-03-20 | 2.435 | 4,353 | +3,482 | 0.00% | 10,599 |
| 2024-03-21 | 2024-03-19 | 2.423 | 871 | -19,154 | 0.00% | 2,111 |
| 2024-03-20 | 2024-03-18 | 2.378 | 20,025 | +13,930 | 0.00% | 47,610 |
| 2024-03-19 | 2024-03-15 | 2.446 | 6,095 | -5,224 | 0.00% | 14,911 |
| 2024-03-18 | 2024-03-14 | 2.378 | 11,319 | -8,706 | 0.00% | 26,911 |
| 2024-03-14 | 2024-03-12 | 2.665 | 20,025 | -1,741 | 0.00% | 53,360 |
| 2024-03-13 | 2024-03-11 | 2.538 | 21,766 | +1,741 | 0.00% | 55,249 |
| 2024-03-12 | 2024-03-08 | 2.446 | 20,025 | +5,224 | 0.00% | 48,990 |
| 2024-03-11 | 2024-03-07 | 2.355 | 14,801 | -5,224 | 0.00% | 34,850 |
| 2024-03-08 | 2024-03-06 | 2.366 | 20,025 | +3,483 | 0.00% | 47,380 |
| 2024-03-07 | 2024-03-05 | 2.320 | 16,542 | -10,448 | 0.00% | 38,379 |
| 2024-03-05 | 2024-03-01 | 2.205 | 26,990 | +6,965 | 0.00% | 59,519 |
| 2024-03-01 | 2024-02-28 | 2.159 | 20,025 | +3,483 | 0.00% | 43,240 |
| 2024-02-29 | 2024-02-27 | 2.182 | 16,542 | +3,482 | 0.00% | 36,099 |
| 2024-02-28 | 2024-02-26 | 2.263 | 13,060 | +5,224 | 0.00% | 29,550 |
| 2024-02-27 | 2024-02-23 | 2.412 | 7,836 | +5,224 | 0.00% | 18,900 |
| 2024-02-19 | 2024-02-15 | 2.297 | 2,612 | +1,741 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 2.090 | 871 | +871 | 0.00% | 1,821 |
| 2024-01-22 | 2024-01-18 | 1.608 | 0 | -6,965 | ||
| 2024-01-15 | 2024-01-11 | 1.596 | 6,965 | +6,965 | 0.00% | 11,120 |
| 2023-12-29 | 2023-12-27 | 1.574 | 0 | -3,483 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 3,483 | -1,741 | 0.00% | 5,441 |
| 2023-12-21 | 2023-12-19 | 1.562 | 5,224 | -8,707 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 1.585 | 13,931 | +13,931 | 0.00% | 22,081 |
| 2023-12-11 | 2023-12-07 | 1.608 | 0 | -12,189 | ||
| 2023-12-07 | 2023-12-05 | 1.596 | 12,189 | +12,189 | 0.00% | 19,460 |
| 2023-11-30 | 2023-11-28 | 1.654 | 0 | -22,637 | ||
| 2023-11-29 | 2023-11-27 | 1.723 | 22,637 | -12,189 | 0.00% | 39,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 34,826 | +34,826 | 0.00% | 58,399 |
| 2023-11-27 | 2023-11-23 | 1.769 | 0 | -10,448 | ||
| 2023-11-24 | 2023-11-22 | 1.769 | 10,448 | +10,448 | 0.00% | 18,480 |
| 2023-11-23 | 2023-11-21 | 1.528 | 0 | -1,741 | ||
| 2023-11-22 | 2023-11-20 | 1.459 | 1,741 | +1,741 | 0.00% | 2,540 |
| 2018-08-22 | 2018-08-20 | 2.529 | 0 | -4,523 | ||
| 2018-08-21 | 2018-08-17 | 2.512 | 4,523 | +4,523 | 0.00% | 11,361 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy