History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,610,000 | +0 | 0.09% | 4,567,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,610,000 | +0 | 0.09% | 4,724,100 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,610,000 | +0 | 0.09% | 4,671,900 |
| 2025-10-09 | 2025-10-06 | 1.790 | 2,610,000 | +0 | 0.09% | 4,671,900 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,610,000 | +0 | 0.09% | 4,645,800 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,610,000 | +0 | 0.09% | 4,671,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,610,000 | +2,000 | 0.09% | 4,645,800 |
| 2025-09-04 | 2025-09-02 | 1.680 | 2,608,000 | -30,000 | 0.09% | 4,381,440 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,638,000 | -26,000 | 0.10% | 4,537,360 |
| 2025-08-26 | 2025-08-22 | 1.700 | 2,664,000 | -24,000 | 0.10% | 4,528,800 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,688,000 | -22,000 | 0.10% | 4,623,360 |
| 2025-08-19 | 2025-08-15 | 1.720 | 2,710,000 | -4,000 | 0.10% | 4,661,200 |
| 2025-08-18 | 2025-08-14 | 1.690 | 2,714,000 | +12,000 | 0.10% | 4,586,660 |
| 2025-08-15 | 2025-08-13 | 1.770 | 2,702,000 | +26,000 | 0.10% | 4,782,540 |
| 2025-08-13 | 2025-08-11 | 1.790 | 2,676,000 | -26,000 | 0.10% | 4,790,040 |
| 2025-08-12 | 2025-08-08 | 1.790 | 2,702,000 | -10,000 | 0.10% | 4,836,580 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,712,000 | -20,000 | 0.10% | 4,854,480 |
| 2025-08-07 | 2025-08-05 | 1.750 | 2,732,000 | -86,000 | 0.10% | 4,781,000 |
| 2025-08-04 | 2025-07-31 | 1.680 | 2,818,000 | +28,000 | 0.10% | 4,734,240 |
| 2025-08-01 | 2025-07-30 | 1.720 | 2,790,000 | +36,000 | 0.10% | 4,798,800 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,754,000 | -30,000 | 0.10% | 4,957,200 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,784,000 | -6,000 | 0.10% | 4,732,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 2,790,000 | -8,000 | 0.10% | 4,854,600 |
| 2025-07-25 | 2025-07-23 | 1.720 | 2,798,000 | +48,000 | 0.10% | 4,812,560 |
| 2025-07-24 | 2025-07-22 | 1.790 | 2,750,000 | +54,000 | 0.10% | 4,922,500 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,696,000 | -28,000 | 0.10% | 4,771,920 |
| 2025-07-21 | 2025-07-17 | 1.730 | 2,724,000 | -52,000 | 0.10% | 4,712,520 |
| 2025-07-18 | 2025-07-16 | 1.710 | 2,776,000 | +22,000 | 0.10% | 4,746,960 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,754,000 | +26,000 | 0.10% | 4,681,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 2,728,000 | +32,000 | 0.10% | 4,692,160 |
| 2025-07-14 | 2025-07-10 | 1.740 | 2,696,000 | -52,000 | 0.10% | 4,691,040 |
| 2025-07-09 | 2025-07-07 | 1.640 | 2,748,000 | -2,472,000 | 0.10% | 4,506,720 |
| 2025-07-08 | 2025-07-04 | 1.670 | 5,220,000 | -52,000 | 0.19% | 8,717,400 |
| 2025-07-07 | 2025-07-03 | 1.600 | 5,272,000 | +2,000 | 0.19% | 8,435,200 |
| 2025-07-04 | 2025-07-02 | 1.794 | 5,270,000 | +6,000 | 0.19% | 9,451,875 |
| 2025-07-03 | 2025-06-30 | 1.847 | 5,264,000 | +332,113 | 0.19% | 9,720,436 |
| 2025-07-02 | 2025-06-27 | 1.847 | 4,931,887 | +16,961 | 0.19% | 9,107,161 |
| 2025-06-27 | 2025-06-25 | 1.645 | 4,914,926 | -52,767 | 0.19% | 8,084,801 |
| 2025-06-26 | 2025-06-24 | 1.581 | 4,967,693 | -30,153 | 0.19% | 7,855,280 |
| 2025-06-24 | 2025-06-20 | 1.592 | 4,997,846 | -22,615 | 0.19% | 7,956,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 5,020,461 | -24,499 | 0.19% | 7,619,040 |
| 2025-06-20 | 2025-06-18 | 1.507 | 5,044,960 | +5,654 | 0.19% | 7,602,680 |
| 2025-06-18 | 2025-06-16 | 1.560 | 5,039,306 | +30,152 | 0.19% | 7,861,559 |
| 2025-06-17 | 2025-06-13 | 1.507 | 5,009,154 | +32,038 | 0.19% | 7,548,721 |
| 2025-06-16 | 2025-06-12 | 1.475 | 4,977,116 | +26,384 | 0.19% | 7,341,980 |
| 2025-06-13 | 2025-06-11 | 1.475 | 4,950,732 | +103,650 | 0.19% | 7,303,060 |
| 2025-06-10 | 2025-06-06 | 1.369 | 4,847,082 | -47,114 | 0.19% | 6,635,761 |
| 2025-06-09 | 2025-06-05 | 1.369 | 4,894,196 | +47,114 | 0.19% | 6,700,261 |
| 2025-06-05 | 2025-06-03 | 1.327 | 4,847,082 | -28,268 | 0.19% | 6,430,000 |
| 2025-06-04 | 2025-06-02 | 1.316 | 4,875,350 | -56,537 | 0.19% | 6,415,760 |
| 2025-06-03 | 2025-05-30 | 1.274 | 4,931,887 | +94,228 | 0.19% | 6,280,800 |
| 2025-06-02 | 2025-05-29 | 1.305 | 4,837,659 | -37,691 | 0.19% | 6,314,820 |
| 2025-05-30 | 2025-05-28 | 1.274 | 4,875,350 | +15,076 | 0.19% | 6,208,800 |
| 2025-05-29 | 2025-05-27 | 1.295 | 4,860,274 | -18,845 | 0.19% | 6,292,761 |
| 2025-05-28 | 2025-05-26 | 1.295 | 4,879,119 | +13,192 | 0.19% | 6,317,160 |
| 2025-05-27 | 2025-05-23 | 1.316 | 4,865,927 | +28,268 | 0.19% | 6,403,360 |
| 2025-05-23 | 2025-05-21 | 1.305 | 4,837,659 | -9,423 | 0.19% | 6,314,820 |
| 2025-05-22 | 2025-05-20 | 1.305 | 4,847,082 | +18,846 | 0.19% | 6,327,120 |
| 2025-05-21 | 2025-05-19 | 1.295 | 4,828,236 | +9,423 | 0.19% | 6,251,280 |
| 2025-05-20 | 2025-05-16 | 1.284 | 4,818,813 | -9,423 | 0.18% | 6,187,940 |
| 2025-05-19 | 2025-05-15 | 1.295 | 4,828,236 | -9,423 | 0.19% | 6,251,280 |
| 2025-05-16 | 2025-05-14 | 1.305 | 4,837,659 | +18,846 | 0.19% | 6,314,820 |
| 2025-05-15 | 2025-05-13 | 1.316 | 4,818,813 | -94,228 | 0.18% | 6,341,360 |
| 2025-05-14 | 2025-05-12 | 1.284 | 4,913,041 | +75,382 | 0.19% | 6,308,940 |
| 2025-05-13 | 2025-05-09 | 1.263 | 4,837,659 | +15,077 | 0.19% | 6,109,460 |
| 2025-05-12 | 2025-05-08 | 1.295 | 4,822,582 | -5,654 | 0.18% | 6,243,960 |
| 2025-05-08 | 2025-05-06 | 1.284 | 4,828,236 | -24,499 | 0.19% | 6,200,040 |
| 2025-05-07 | 2025-05-02 | 1.242 | 4,852,735 | +33,922 | 0.19% | 6,025,500 |
| 2025-04-23 | 2025-04-17 | 1.210 | 4,818,813 | -32,038 | 0.18% | 5,829,960 |
| 2025-04-22 | 2025-04-16 | 1.199 | 4,850,851 | -43,345 | 0.19% | 5,817,240 |
| 2025-04-16 | 2025-04-14 | 1.199 | 4,894,196 | -56,536 | 0.19% | 5,869,221 |
| 2025-04-15 | 2025-04-11 | 1.146 | 4,950,732 | +56,536 | 0.19% | 5,674,320 |
| 2025-04-10 | 2025-04-08 | 1.167 | 4,894,196 | -339,220 | 0.19% | 5,713,401 |
| 2025-04-09 | 2025-04-07 | 1.167 | 5,233,416 | +141,342 | 0.20% | 6,109,400 |
| 2025-04-08 | 2025-04-03 | 1.316 | 5,092,074 | +24,499 | 0.20% | 6,700,960 |
| 2025-04-07 | 2025-04-02 | 1.358 | 5,067,575 | +5,654 | 0.19% | 6,883,840 |
| 2025-04-03 | 2025-04-01 | 1.369 | 5,061,921 | +162,072 | 0.19% | 6,929,880 |
| 2025-04-02 | 2025-03-31 | 1.305 | 4,899,849 | -13,192 | 0.19% | 6,396,000 |
| 2025-04-01 | 2025-03-28 | 1.316 | 4,913,041 | +94,228 | 0.19% | 6,465,360 |
| 2025-03-17 | 2025-03-13 | 1.295 | 4,818,813 | -30,153 | 0.18% | 6,239,080 |
| 2025-03-14 | 2025-03-12 | 1.263 | 4,848,966 | +30,153 | 0.19% | 6,123,740 |
| 2025-03-07 | 2025-03-05 | 1.252 | 4,818,813 | -11,308 | 0.18% | 6,034,520 |
| 2025-03-05 | 2025-03-03 | 1.242 | 4,830,121 | -18,845 | 0.19% | 5,997,420 |
| 2025-03-04 | 2025-02-28 | 1.242 | 4,848,966 | +39,576 | 0.19% | 6,020,820 |
| 2025-02-26 | 2025-02-24 | 1.284 | 4,809,390 | -1,885 | 0.18% | 6,175,839 |
| 2025-02-20 | 2025-02-18 | 1.274 | 4,811,275 | -9,423 | 0.18% | 6,127,200 |
| 2025-02-14 | 2025-02-12 | 1.274 | 4,820,698 | -7,538 | 0.18% | 6,139,200 |
| 2025-02-12 | 2025-02-10 | 1.242 | 4,828,236 | -3,769 | 0.19% | 5,995,080 |
| 2025-02-11 | 2025-02-07 | 1.242 | 4,832,005 | +3,769 | 0.19% | 5,999,760 |
| 2025-02-07 | 2025-02-05 | 1.199 | 4,828,236 | +13,192 | 0.19% | 5,790,120 |
| 2025-01-27 | 2025-01-23 | 1.189 | 4,815,044 | -15,077 | 0.18% | 5,723,200 |
| 2025-01-20 | 2025-01-16 | 1.231 | 4,830,121 | -11,307 | 0.19% | 5,946,160 |
| 2025-01-17 | 2025-01-15 | 1.210 | 4,841,428 | -94,228 | 0.19% | 5,857,320 |
| 2025-01-16 | 2025-01-14 | 1.199 | 4,935,656 | +103,651 | 0.19% | 5,918,940 |
| 2025-01-14 | 2025-01-10 | 1.210 | 4,832,005 | -3,769 | 0.19% | 5,845,920 |
| 2025-01-10 | 2025-01-08 | 1.242 | 4,835,774 | -13,192 | 0.19% | 6,004,440 |
| 2025-01-06 | 2025-01-02 | 1.295 | 4,848,966 | +39,576 | 0.19% | 6,278,120 |
| 2025-01-02 | 2024-12-27 | 1.274 | 4,809,390 | -1,885 | 0.18% | 6,124,799 |
| 2024-12-27 | 2024-12-20 | 1.231 | 4,811,275 | +1,885 | 0.18% | 5,922,960 |
| 2024-12-13 | 2024-12-11 | 1.295 | 4,809,390 | -131,919 | 0.18% | 6,226,879 |
| 2024-12-12 | 2024-12-10 | 1.263 | 4,941,309 | +131,919 | 0.19% | 6,240,359 |
| 2024-12-11 | 2024-12-09 | 1.305 | 4,809,390 | -22,615 | 0.18% | 6,277,919 |
| 2024-12-10 | 2024-12-06 | 1.263 | 4,832,005 | -94,228 | 0.19% | 6,102,320 |
| 2024-12-09 | 2024-12-05 | 1.242 | 4,926,233 | +84,805 | 0.19% | 6,116,760 |
| 2024-12-06 | 2024-12-04 | 1.274 | 4,841,428 | -128,150 | 0.19% | 6,165,600 |
| 2024-12-03 | 2024-11-29 | 1.274 | 4,969,578 | -56,537 | 0.19% | 6,328,800 |
| 2024-11-27 | 2024-11-25 | 1.242 | 5,026,115 | -1,884 | 0.19% | 6,240,781 |
| 2024-11-20 | 2024-11-18 | 1.284 | 5,027,999 | +56,537 | 0.19% | 6,456,560 |
| 2024-11-14 | 2024-11-12 | 1.369 | 4,971,462 | +156,418 | 0.19% | 6,806,039 |
| 2024-11-13 | 2024-11-11 | 1.401 | 4,815,044 | -152,649 | 0.18% | 6,745,200 |
| 2024-11-12 | 2024-11-08 | 1.433 | 4,967,693 | +150,764 | 0.19% | 7,117,200 |
| 2024-11-07 | 2024-11-05 | 1.380 | 4,816,929 | -359,950 | 0.18% | 6,645,600 |
| 2024-11-05 | 2024-11-01 | 1.316 | 5,176,879 | -73,498 | 0.20% | 6,812,560 |
| 2024-11-01 | 2024-10-30 | 1.284 | 5,250,377 | +75,382 | 0.20% | 6,742,120 |
| 2024-10-30 | 2024-10-28 | 1.316 | 5,174,995 | -75,382 | 0.20% | 6,810,081 |
| 2024-10-29 | 2024-10-25 | 1.305 | 5,250,377 | +18,846 | 0.20% | 6,853,560 |
| 2024-10-28 | 2024-10-24 | 1.305 | 5,231,531 | +56,536 | 0.20% | 6,828,960 |
| 2024-10-25 | 2024-10-23 | 1.327 | 5,174,995 | -47,114 | 0.20% | 6,865,001 |
| 2024-10-23 | 2024-10-21 | 1.305 | 5,222,109 | +47,114 | 0.20% | 6,816,661 |
| 2024-10-22 | 2024-10-18 | 1.358 | 5,174,995 | +1,885 | 0.20% | 7,029,761 |
| 2024-10-21 | 2024-10-17 | 1.305 | 5,173,110 | -141,342 | 0.20% | 6,752,700 |
| 2024-10-17 | 2024-10-15 | 1.327 | 5,314,452 | +2,261,469 | 0.20% | 7,050,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 3,052,983 | +47,114 | 0.12% | 4,147,200 |
| 2024-10-15 | 2024-10-10 | 1.401 | 3,005,869 | -375,027 | 0.12% | 4,210,800 |
| 2024-10-14 | 2024-10-09 | 1.337 | 3,380,896 | +167,726 | 0.13% | 4,520,880 |
| 2024-10-10 | 2024-10-08 | 1.401 | 3,213,170 | +546,521 | 0.12% | 4,501,199 |
| 2024-10-09 | 2024-10-07 | 1.613 | 2,666,649 | -2,449,924 | 0.10% | 4,301,600 |
| 2024-10-08 | 2024-10-04 | 1.560 | 5,116,573 | -94,228 | 0.20% | 7,982,099 |
| 2024-10-07 | 2024-10-03 | 1.475 | 5,210,801 | +84,805 | 0.20% | 7,686,700 |
| 2024-10-04 | 2024-10-02 | 1.560 | 5,125,996 | -109,304 | 0.20% | 7,996,800 |
| 2024-10-03 | 2024-09-30 | 1.475 | 5,235,300 | -459,832 | 0.20% | 7,722,839 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,695,132 | +9,422 | 0.22% | 7,857,199 |
| 2024-09-30 | 2024-09-26 | 1.380 | 5,685,710 | -179,033 | 0.22% | 7,844,200 |
| 2024-09-27 | 2024-09-25 | 1.327 | 5,864,743 | -41,460 | 0.22% | 7,780,001 |
| 2024-09-26 | 2024-09-24 | 1.348 | 5,906,203 | -81,036 | 0.23% | 7,960,360 |
| 2024-09-24 | 2024-09-20 | 1.305 | 5,987,239 | -7,538 | 0.23% | 7,815,420 |
| 2024-09-23 | 2024-09-19 | 1.305 | 5,994,777 | +1,884 | 0.23% | 7,825,260 |
| 2024-09-19 | 2024-09-16 | 1.242 | 5,992,893 | -28,268 | 0.23% | 7,441,201 |
| 2024-09-17 | 2024-09-13 | 1.242 | 6,021,161 | -37,691 | 0.23% | 7,476,300 |
| 2024-09-13 | 2024-09-11 | 1.210 | 6,058,852 | -48,999 | 0.23% | 7,330,200 |
| 2024-09-12 | 2024-09-10 | 1.252 | 6,107,851 | -67,844 | 0.23% | 7,648,761 |
| 2024-09-11 | 2024-09-09 | 1.189 | 6,175,695 | +18,846 | 0.24% | 7,340,480 |
| 2024-09-10 | 2024-09-05 | 1.263 | 6,156,849 | +9,423 | 0.24% | 7,775,460 |
| 2024-09-09 | 2024-09-04 | 1.295 | 6,147,426 | -67,844 | 0.24% | 7,959,280 |
| 2024-09-05 | 2024-09-03 | 1.274 | 6,215,270 | +18,845 | 0.24% | 7,915,200 |
| 2024-09-04 | 2024-09-02 | 1.327 | 6,196,425 | -37,691 | 0.24% | 8,220,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 6,234,116 | -26,384 | 0.24% | 8,534,640 |
| 2024-09-02 | 2024-08-29 | 1.369 | 6,260,500 | +105,536 | 0.24% | 8,570,760 |
| 2024-08-30 | 2024-08-28 | 1.369 | 6,154,964 | +47,113 | 0.24% | 8,426,279 |
| 2024-08-29 | 2024-08-27 | 1.401 | 6,107,851 | +52,768 | 0.23% | 8,556,241 |
| 2024-08-28 | 2024-08-26 | 1.401 | 6,055,083 | +244,993 | 0.23% | 8,482,320 |
| 2024-08-27 | 2024-08-23 | 1.411 | 5,810,090 | +18,845 | 0.22% | 8,200,779 |
| 2024-08-26 | 2024-08-22 | 1.422 | 5,791,245 | +254,415 | 0.22% | 8,235,640 |
| 2024-08-22 | 2024-08-20 | 1.475 | 5,536,830 | +13,192 | 0.21% | 8,167,641 |
| 2024-08-21 | 2024-08-19 | 1.507 | 5,523,638 | +11,308 | 0.21% | 8,324,040 |
| 2024-08-20 | 2024-08-16 | 1.528 | 5,512,330 | -718,017 | 0.21% | 8,423,999 |
| 2024-08-19 | 2024-08-15 | 1.560 | 6,230,347 | -1,354,997 | 0.24% | 9,719,640 |
| 2024-08-16 | 2024-08-14 | 1.539 | 7,585,344 | -978,085 | 0.29% | 11,672,501 |
| 2024-08-15 | 2024-08-13 | 1.592 | 8,563,429 | -88,574 | 0.33% | 13,632,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 8,652,003 | +15,076 | 0.33% | 13,497,540 |
| 2024-08-12 | 2024-08-08 | 1.592 | 8,636,927 | -16,961 | 0.33% | 13,749,001 |
| 2024-08-09 | 2024-08-07 | 1.560 | 8,653,888 | -20,730 | 0.33% | 13,500,481 |
| 2024-08-08 | 2024-08-06 | 1.528 | 8,674,618 | -5,653 | 0.33% | 13,256,640 |
| 2024-08-07 | 2024-08-05 | 1.518 | 8,680,271 | +45,229 | 0.33% | 13,173,159 |
| 2024-08-06 | 2024-08-02 | 1.571 | 8,635,042 | +11,307 | 0.33% | 13,562,720 |
| 2024-08-05 | 2024-08-01 | 1.571 | 8,623,735 | -11,307 | 0.33% | 13,544,961 |
| 2024-08-02 | 2024-07-31 | 1.549 | 8,635,042 | -75,382 | 0.33% | 13,379,440 |
| 2024-08-01 | 2024-07-30 | 1.528 | 8,710,424 | +15,076 | 0.33% | 13,311,360 |
| 2024-07-31 | 2024-07-29 | 1.549 | 8,695,348 | -491,869 | 0.33% | 13,472,880 |
| 2024-07-30 | 2024-07-26 | 1.475 | 9,187,217 | -5,654 | 0.35% | 13,552,500 |
| 2024-07-29 | 2024-07-25 | 1.454 | 9,192,871 | -133,804 | 0.35% | 13,365,720 |
| 2024-07-25 | 2024-07-23 | 1.465 | 9,326,675 | -135,688 | 0.36% | 13,659,241 |
| 2024-07-24 | 2024-07-22 | 1.422 | 9,462,363 | -54,652 | 0.36% | 13,456,280 |
| 2024-07-23 | 2024-07-19 | 1.631 | 9,517,015 | -131,919 | 0.36% | 15,521,787 |
| 2024-07-22 | 2024-07-18 | 1.631 | 9,648,934 | +724,694 | 0.37% | 15,736,941 |
| 2024-07-19 | 2024-07-17 | 1.596 | 8,924,240 | -255,973 | 0.37% | 14,247,500 |
| 2024-07-18 | 2024-07-16 | 1.631 | 9,180,213 | +33,085 | 0.38% | 14,972,480 |
| 2024-07-17 | 2024-07-15 | 1.677 | 9,147,128 | -13,931 | 0.38% | 15,338,760 |
| 2024-07-16 | 2024-07-12 | 1.665 | 9,161,059 | -1,800,520 | 0.38% | 15,256,900 |
| 2024-07-15 | 2024-07-11 | 1.677 | 10,961,579 | -1,335,588 | 0.45% | 18,381,401 |
| 2024-07-12 | 2024-07-10 | 1.619 | 12,297,167 | -922,897 | 0.51% | 19,914,840 |
| 2024-07-11 | 2024-07-09 | 1.562 | 13,220,064 | +80,100 | 0.55% | 20,650,240 |
| 2024-07-10 | 2024-07-08 | 1.574 | 13,139,964 | +8,707 | 0.54% | 20,676,040 |
| 2024-07-09 | 2024-07-05 | 1.574 | 13,131,257 | -1,514,944 | 0.54% | 20,662,340 |
| 2024-07-08 | 2024-07-04 | 1.608 | 14,646,201 | -943,793 | 0.61% | 23,550,799 |
| 2024-07-05 | 2024-07-03 | 1.631 | 15,589,994 | -3,170,935 | 0.65% | 25,426,520 |
| 2024-07-03 | 2024-06-28 | 1.539 | 18,760,929 | -2,725,158 | 0.78% | 28,874,320 |
| 2024-07-02 | 2024-06-27 | 2.355 | 21,486,087 | +41,791 | 0.89% | 50,589,900 |
| 2024-06-28 | 2024-06-26 | 2.469 | 21,444,296 | +26,120 | 0.89% | 52,954,501 |
| 2024-06-27 | 2024-06-25 | 2.469 | 21,418,176 | -27,861 | 0.89% | 52,890,000 |
| 2024-06-26 | 2024-06-24 | 2.458 | 21,446,037 | -17,413 | 0.89% | 52,712,480 |
| 2024-06-25 | 2024-06-21 | 2.469 | 21,463,450 | +734,835 | 0.89% | 53,001,800 |
| 2024-06-24 | 2024-06-20 | 2.584 | 20,728,615 | -15,672 | 0.86% | 53,568,000 |
| 2024-06-21 | 2024-06-19 | 2.642 | 20,744,287 | +297,765 | 0.86% | 54,799,800 |
| 2024-06-20 | 2024-06-18 | 2.642 | 20,446,522 | +475,379 | 0.85% | 54,013,200 |
| 2024-06-19 | 2024-06-17 | 2.584 | 19,971,143 | +33,085 | 0.83% | 51,610,500 |
| 2024-06-18 | 2024-06-14 | 2.596 | 19,938,058 | -88,807 | 0.83% | 51,754,000 |
| 2024-06-14 | 2024-06-12 | 2.458 | 20,026,865 | -48,757 | 0.83% | 49,224,280 |
| 2024-06-13 | 2024-06-11 | 2.446 | 20,075,622 | +128,857 | 0.83% | 49,113,540 |
| 2024-06-12 | 2024-06-07 | 2.458 | 19,946,765 | +2,577,147 | 0.83% | 49,027,401 |
| 2024-06-11 | 2024-06-06 | 2.504 | 17,369,618 | +179,355 | 0.72% | 43,490,999 |
| 2024-06-07 | 2024-06-05 | 2.550 | 17,190,263 | -10,448 | 0.71% | 43,831,681 |
| 2024-06-06 | 2024-06-04 | 2.527 | 17,200,711 | +19,155 | 0.71% | 43,463,201 |
| 2024-06-05 | 2024-06-03 | 2.504 | 17,181,556 | +38,309 | 0.71% | 43,020,120 |
| 2024-06-04 | 2024-05-31 | 2.550 | 17,143,247 | -1,742 | 0.71% | 43,711,799 |
| 2024-06-03 | 2024-05-30 | 2.550 | 17,144,989 | +29,603 | 0.71% | 43,716,241 |
| 2024-05-31 | 2024-05-29 | 2.561 | 17,115,386 | +19,154 | 0.71% | 43,837,339 |
| 2024-05-30 | 2024-05-28 | 2.596 | 17,096,232 | +10,448 | 0.71% | 44,377,361 |
| 2024-05-29 | 2024-05-27 | 2.619 | 17,085,784 | +22,637 | 0.71% | 44,742,720 |
| 2024-05-28 | 2024-05-24 | 2.699 | 17,063,147 | +12,189 | 0.71% | 46,055,301 |
| 2024-05-27 | 2024-05-23 | 2.722 | 17,050,958 | +40,051 | 0.71% | 46,414,081 |
| 2024-05-24 | 2024-05-22 | 2.711 | 17,010,907 | +4,961,006 | 0.71% | 46,109,679 |
| 2024-05-23 | 2024-05-21 | 2.642 | 12,049,901 | +8,707 | 0.50% | 31,832,001 |
| 2024-05-22 | 2024-05-20 | 2.676 | 12,041,194 | -132,340 | 0.50% | 32,223,900 |
| 2024-05-21 | 2024-05-17 | 2.573 | 12,173,534 | +47,016 | 0.50% | 31,319,680 |
| 2024-05-20 | 2024-05-16 | 2.492 | 12,126,518 | +172,390 | 0.50% | 30,223,759 |
| 2024-05-17 | 2024-05-14 | 2.780 | 11,954,128 | +2,451,771 | 0.50% | 33,226,599 |
| 2024-05-16 | 2024-05-13 | 2.814 | 9,502,357 | +4,370,701 | 0.39% | 26,739,301 |
| 2024-05-13 | 2024-05-09 | 2.561 | 5,131,656 | +24,379 | 0.21% | 13,143,621 |
| 2024-05-10 | 2024-05-08 | 2.423 | 5,107,277 | -5,224 | 0.21% | 12,377,259 |
| 2024-05-09 | 2024-05-07 | 2.538 | 5,112,501 | +13,930 | 0.21% | 12,977,120 |
| 2024-05-08 | 2024-05-06 | 2.412 | 5,098,571 | +8,707 | 0.21% | 12,297,601 |
| 2024-04-26 | 2024-04-24 | 2.343 | 5,089,864 | +435,329 | 0.21% | 11,925,840 |
| 2024-04-25 | 2024-04-23 | 2.343 | 4,654,535 | -17,413 | 0.19% | 10,905,839 |
| 2024-04-16 | 2024-04-12 | 2.332 | 4,671,948 | -8,707 | 0.19% | 10,892,979 |
| 2024-04-10 | 2024-04-08 | 2.355 | 4,680,655 | -8,707 | 0.19% | 11,020,800 |
| 2024-04-09 | 2024-04-05 | 2.332 | 4,689,362 | +4,353,288 | 0.19% | 10,933,581 |
| 2024-04-05 | 2024-04-02 | 2.355 | 336,074 | -5,224 | 0.01% | 791,300 |
| 2024-03-18 | 2024-03-14 | 2.378 | 341,298 | -8,706 | 0.01% | 811,441 |
| 2024-03-15 | 2024-03-13 | 2.412 | 350,004 | -66,170 | 0.01% | 844,199 |
| 2024-03-14 | 2024-03-12 | 2.665 | 416,174 | +47,015 | 0.02% | 1,108,959 |
| 2024-03-13 | 2024-03-11 | 2.538 | 369,159 | +27,861 | 0.02% | 937,041 |
| 2024-03-08 | 2024-03-06 | 2.366 | 341,298 | +15,672 | 0.01% | 807,521 |
| 2024-02-29 | 2024-02-27 | 2.182 | 325,626 | -13,930 | 0.01% | 710,600 |
| 2024-02-26 | 2024-02-22 | 2.515 | 339,556 | -17,414 | 0.01% | 854,099 |
| 2024-02-23 | 2024-02-21 | 2.435 | 356,970 | +13,931 | 0.01% | 869,201 |
| 2024-02-22 | 2024-02-20 | 2.446 | 343,039 | +1,741 | 0.01% | 839,220 |
| 2024-02-20 | 2024-02-16 | 2.481 | 341,298 | -3,482 | 0.01% | 846,721 |
| 2024-02-19 | 2024-02-15 | 2.297 | 344,780 | +5,224 | 0.01% | 791,999 |
| 2024-02-15 | 2024-02-09 | 2.090 | 339,556 | -1,742 | 0.01% | 709,799 |
| 2024-02-14 | 2024-02-07 | 2.136 | 341,298 | +1,742 | 0.01% | 729,121 |
| 2023-11-14 | 2023-11-10 | 1.355 | 339,556 | -20,896 | 0.01% | 460,199 |
| 2023-11-13 | 2023-11-09 | 1.298 | 360,452 | -8,707 | 0.01% | 467,820 |
| 2023-11-01 | 2023-10-30 | 1.263 | 369,159 | +29,603 | 0.02% | 466,400 |
| 2023-08-08 | 2023-08-04 | 1.459 | 339,556 | -41,792 | 0.01% | 495,299 |
| 2023-08-01 | 2023-07-28 | 1.390 | 381,348 | -1,741 | 0.02% | 529,980 |
| 2023-07-26 | 2023-07-24 | 1.298 | 383,089 | -5,224 | 0.02% | 497,200 |
| 2023-07-06 | 2023-07-04 | 1.194 | 388,313 | +8,706 | 0.02% | 463,840 |
| 2023-07-05 | 2023-07-03 | 1.183 | 379,607 | +5,224 | 0.02% | 449,080 |
| 2023-07-04 | 2023-06-30 | 1.194 | 374,383 | +8,707 | 0.02% | 447,200 |
| 2023-06-30 | 2023-06-28 | 1.359 | 365,676 | +28,831 | 0.02% | 496,984 |
| 2023-06-02 | 2023-05-31 | 1.297 | 336,845 | +9,625 | 0.02% | 436,801 |
| 2023-05-31 | 2023-05-29 | 1.347 | 327,220 | +3,208 | 0.01% | 440,639 |
| 2023-05-29 | 2023-05-24 | 1.347 | 324,012 | +3,208 | 0.01% | 436,319 |
| 2023-05-11 | 2023-05-09 | 1.372 | 320,804 | -264,664 | 0.01% | 439,999 |
| 2023-05-10 | 2023-05-08 | 1.347 | 585,468 | -384,965 | 0.03% | 788,400 |
| 2023-05-09 | 2023-05-05 | 1.359 | 970,433 | -30,477 | 0.04% | 1,318,900 |
| 2023-05-05 | 2023-05-03 | 1.372 | 1,000,910 | -38,496 | 0.05% | 1,372,800 |
| 2023-05-04 | 2023-05-02 | 1.372 | 1,039,406 | -49,725 | 0.05% | 1,425,600 |
| 2023-05-02 | 2023-04-27 | 1.372 | 1,089,131 | -64,161 | 0.05% | 1,493,800 |
| 2023-04-25 | 2023-04-21 | 1.334 | 1,153,292 | +6,416 | 0.05% | 1,538,660 |
| 2023-04-12 | 2023-04-06 | 1.421 | 1,146,876 | +1,604 | 0.05% | 1,630,200 |
| 2023-03-23 | 2023-03-21 | 1.359 | 1,145,272 | +3,208 | 0.05% | 1,556,520 |
| 2023-03-22 | 2023-03-20 | 1.322 | 1,142,064 | -22,456 | 0.05% | 1,509,441 |
| 2023-03-17 | 2023-03-15 | 1.372 | 1,164,520 | -4,812 | 0.05% | 1,597,200 |
| 2023-03-07 | 2023-03-03 | 1.434 | 1,169,332 | +27,268 | 0.05% | 1,676,700 |
| 2023-02-27 | 2023-02-23 | 1.421 | 1,142,064 | -4,812 | 0.05% | 1,623,361 |
| 2023-02-22 | 2023-02-20 | 1.484 | 1,146,876 | -27,268 | 0.05% | 1,701,700 |
| 2023-02-17 | 2023-02-15 | 1.421 | 1,174,144 | +27,268 | 0.05% | 1,668,960 |
| 2023-02-13 | 2023-02-09 | 1.421 | 1,146,876 | -267,871 | 0.05% | 1,630,200 |
| 2023-01-20 | 2023-01-18 | 1.396 | 1,414,747 | -17,645 | 0.06% | 1,975,680 |
| 2022-12-19 | 2022-12-15 | 1.322 | 1,432,392 | -17,644 | 0.06% | 1,893,161 |
| 2022-12-13 | 2022-12-09 | 1.297 | 1,450,036 | +9,624 | 0.07% | 1,880,320 |
| 2022-12-08 | 2022-12-06 | 1.247 | 1,440,412 | +16,041 | 0.06% | 1,796,000 |
| 2022-11-23 | 2022-11-21 | 1.172 | 1,424,371 | -1,604 | 0.06% | 1,669,439 |
| 2022-11-03 | 2022-11-01 | 1.110 | 1,425,975 | -62,557 | 0.06% | 1,582,419 |
| 2022-11-01 | 2022-10-28 | 1.122 | 1,488,532 | +8,020 | 0.07% | 1,670,400 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,480,512 | +6,416 | 0.07% | 1,716,780 |
| 2022-10-06 | 2022-10-03 | 1.172 | 1,474,096 | +4,812 | 0.07% | 1,727,720 |
| 2022-09-28 | 2022-09-26 | 1.172 | 1,469,284 | -64,161 | 0.07% | 1,722,080 |
| 2022-09-26 | 2022-09-22 | 1.209 | 1,533,445 | -11,228 | 0.07% | 1,854,640 |
| 2022-09-23 | 2022-09-21 | 1.209 | 1,544,673 | -3,208 | 0.07% | 1,868,220 |
| 2022-09-09 | 2022-09-07 | 1.234 | 1,547,881 | +4,812 | 0.07% | 1,910,700 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,543,069 | +3,208 | 0.07% | 1,885,520 |
| 2022-09-02 | 2022-08-31 | 1.234 | 1,539,861 | +3,208 | 0.07% | 1,900,800 |
| 2022-08-26 | 2022-08-24 | 1.222 | 1,536,653 | +505,267 | 0.07% | 1,877,680 |
| 2022-08-24 | 2022-08-22 | 1.234 | 1,031,386 | +3,208 | 0.05% | 1,273,140 |
| 2022-08-17 | 2022-08-15 | 1.247 | 1,028,178 | +67,369 | 0.05% | 1,282,000 |
| 2022-08-04 | 2022-08-02 | 1.209 | 960,809 | +4,812 | 0.04% | 1,162,060 |
| 2022-08-03 | 2022-08-01 | 1.222 | 955,997 | +8,020 | 0.04% | 1,168,160 |
| 2022-08-02 | 2022-07-29 | 1.247 | 947,977 | +4,812 | 0.04% | 1,182,000 |
| 2022-07-28 | 2022-07-26 | 1.272 | 943,165 | +3,208 | 0.04% | 1,199,520 |
| 2022-07-25 | 2022-07-21 | 1.259 | 939,957 | +3,208 | 0.04% | 1,183,720 |
| 2022-07-19 | 2022-07-15 | 1.259 | 936,749 | +1,604 | 0.04% | 1,179,680 |
| 2022-07-18 | 2022-07-14 | 1.284 | 935,145 | +3,208 | 0.04% | 1,200,980 |
| 2022-07-15 | 2022-07-13 | 1.284 | 931,937 | +1,604 | 0.04% | 1,196,860 |
| 2022-07-08 | 2022-07-06 | 1.297 | 930,333 | +4,812 | 0.04% | 1,206,400 |
| 2022-07-07 | 2022-07-05 | 1.297 | 925,521 | +3,208 | 0.04% | 1,200,160 |
| 2022-07-04 | 2022-06-29 | 1.572 | 922,313 | -152,382 | 0.04% | 1,449,715 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,074,695 | -156,815 | 0.05% | 1,718,869 |
| 2022-06-28 | 2022-06-24 | 1.503 | 1,231,510 | -24,660 | 0.06% | 1,850,819 |
| 2022-06-22 | 2022-06-20 | 1.489 | 1,256,170 | +11,605 | 0.06% | 1,870,560 |
| 2022-06-20 | 2022-06-16 | 1.489 | 1,244,565 | +4,351 | 0.06% | 1,853,280 |
| 2022-06-16 | 2022-06-14 | 1.517 | 1,240,214 | +14,506 | 0.06% | 1,881,000 |
| 2022-06-15 | 2022-06-13 | 1.530 | 1,225,708 | +7,252 | 0.06% | 1,875,900 |
| 2022-06-14 | 2022-06-10 | 1.544 | 1,218,456 | +36,264 | 0.06% | 1,881,601 |
| 2022-06-07 | 2022-06-02 | 1.517 | 1,182,192 | +4,352 | 0.06% | 1,793,000 |
| 2022-05-31 | 2022-05-27 | 1.530 | 1,177,840 | +4,351 | 0.06% | 1,802,639 |
| 2022-05-27 | 2022-05-25 | 1.489 | 1,173,489 | +217,582 | 0.06% | 1,747,440 |
| 2022-05-26 | 2022-05-24 | 1.489 | 955,907 | +290,108 | 0.05% | 1,423,439 |
| 2022-05-24 | 2022-05-20 | 1.503 | 665,799 | +97,186 | 0.03% | 1,000,620 |
| 2022-05-23 | 2022-05-19 | 1.462 | 568,613 | +130,549 | 0.03% | 831,041 |
| 2022-05-17 | 2022-05-13 | 1.448 | 438,064 | +2,901 | 0.02% | 634,200 |
| 2022-05-13 | 2022-05-11 | 1.462 | 435,163 | +27,561 | 0.02% | 636,000 |
| 2022-05-12 | 2022-05-10 | 1.462 | 407,602 | +7,252 | 0.02% | 595,719 |
| 2022-04-27 | 2022-04-25 | 1.517 | 400,350 | +4,352 | 0.02% | 607,200 |
| 2022-04-19 | 2022-04-13 | 1.544 | 395,998 | +7,253 | 0.02% | 611,520 |
| 2022-03-30 | 2022-03-28 | 1.517 | 388,745 | -58,022 | 0.02% | 589,599 |
| 2022-03-23 | 2022-03-21 | 1.503 | 446,767 | +2,901 | 0.02% | 671,440 |
| 2022-03-22 | 2022-03-18 | 1.503 | 443,866 | +2,901 | 0.02% | 667,080 |
| 2022-03-18 | 2022-03-16 | 1.489 | 440,965 | -20,307 | 0.02% | 656,640 |
| 2022-03-17 | 2022-03-15 | 1.448 | 461,272 | -1,451 | 0.02% | 667,799 |
| 2022-03-16 | 2022-03-14 | 1.448 | 462,723 | +2,901 | 0.02% | 669,900 |
| 2022-03-14 | 2022-03-10 | 1.489 | 459,822 | +58,022 | 0.02% | 684,720 |
| 2022-03-10 | 2022-03-08 | 1.503 | 401,800 | +1,450 | 0.02% | 603,860 |
| 2022-03-04 | 2022-03-02 | 1.530 | 400,350 | +5,802 | 0.02% | 612,720 |
| 2022-03-03 | 2022-03-01 | 1.530 | 394,548 | +5,803 | 0.02% | 603,841 |
| 2022-03-02 | 2022-02-28 | 1.544 | 388,745 | -52,220 | 0.02% | 600,319 |
| 2022-03-01 | 2022-02-25 | 1.572 | 440,965 | +39,165 | 0.02% | 693,120 |
| 2022-02-21 | 2022-02-17 | 1.572 | 401,800 | -55,121 | 0.02% | 631,560 |
| 2022-02-18 | 2022-02-16 | 1.586 | 456,921 | -20,307 | 0.02% | 724,500 |
| 2022-02-15 | 2022-02-11 | 1.586 | 477,228 | -14,506 | 0.02% | 756,699 |
| 2022-02-14 | 2022-02-10 | 1.586 | 491,734 | +26,110 | 0.02% | 779,700 |
| 2022-02-09 | 2022-02-07 | 1.586 | 465,624 | -14,506 | 0.02% | 738,300 |
| 2022-02-08 | 2022-02-04 | 1.599 | 480,130 | +53,671 | 0.02% | 767,921 |
| 2022-01-25 | 2022-01-21 | 1.572 | 426,459 | +4,351 | 0.02% | 670,319 |
| 2022-01-14 | 2022-01-12 | 1.572 | 422,108 | -4,351 | 0.02% | 663,480 |
| 2022-01-07 | 2022-01-05 | 1.517 | 426,459 | +11,604 | 0.02% | 646,799 |
| 2021-12-30 | 2021-12-28 | 1.475 | 414,855 | -133,450 | 0.02% | 612,040 |
| 2021-12-16 | 2021-12-14 | 1.462 | 548,305 | +7,253 | 0.03% | 801,360 |
| 2021-12-06 | 2021-12-02 | 1.462 | 541,052 | +2,901 | 0.03% | 790,760 |
| 2021-11-22 | 2021-11-18 | 1.462 | 538,151 | +7,253 | 0.03% | 786,520 |
| 2021-11-17 | 2021-11-15 | 1.489 | 530,898 | -118,945 | 0.03% | 790,559 |
| 2021-11-12 | 2021-11-10 | 1.462 | 649,843 | +4,352 | 0.03% | 949,760 |
| 2021-11-09 | 2021-11-05 | 1.489 | 645,491 | +11,604 | 0.03% | 961,199 |
| 2021-11-04 | 2021-11-02 | 1.517 | 633,887 | +7,253 | 0.03% | 961,400 |
| 2021-11-01 | 2021-10-28 | 1.530 | 626,634 | +1,450 | 0.03% | 959,040 |
| 2021-10-29 | 2021-10-27 | 1.544 | 625,184 | +2,901 | 0.03% | 965,440 |
| 2021-10-28 | 2021-10-26 | 1.544 | 622,283 | -5,802 | 0.03% | 960,961 |
| 2021-10-27 | 2021-10-25 | 1.558 | 628,085 | -49,318 | 0.03% | 978,580 |
| 2021-10-26 | 2021-10-22 | 1.558 | 677,403 | -52,220 | 0.03% | 1,055,420 |
| 2021-10-25 | 2021-10-21 | 1.558 | 729,623 | -69,626 | 0.04% | 1,136,780 |
| 2021-10-21 | 2021-10-19 | 1.544 | 799,249 | +4,352 | 0.04% | 1,234,240 |
| 2021-10-20 | 2021-10-18 | 1.544 | 794,897 | +2,901 | 0.04% | 1,227,520 |
| 2021-10-19 | 2021-10-15 | 1.558 | 791,996 | -87,033 | 0.04% | 1,233,960 |
| 2021-10-15 | 2021-10-11 | 1.544 | 879,029 | +8,704 | 0.04% | 1,357,441 |
| 2021-10-12 | 2021-10-08 | 1.530 | 870,325 | +2,901 | 0.04% | 1,331,999 |
| 2021-10-11 | 2021-10-07 | 1.544 | 867,424 | +24,659 | 0.04% | 1,339,520 |
| 2021-10-08 | 2021-10-06 | 1.503 | 842,765 | +5,802 | 0.04% | 1,266,580 |
| 2021-10-07 | 2021-10-05 | 1.530 | 836,963 | +2,901 | 0.04% | 1,280,940 |
| 2021-10-06 | 2021-10-04 | 1.530 | 834,062 | -8,703 | 0.04% | 1,276,500 |
| 2021-10-05 | 2021-09-30 | 1.530 | 842,765 | +33,362 | 0.04% | 1,289,820 |
| 2021-09-30 | 2021-09-28 | 1.544 | 809,403 | +84,132 | 0.04% | 1,249,921 |
| 2021-09-29 | 2021-09-27 | 1.517 | 725,271 | +8,703 | 0.04% | 1,100,000 |
| 2021-09-28 | 2021-09-24 | 1.544 | 716,568 | +288,658 | 0.04% | 1,106,560 |
| 2021-09-27 | 2021-09-23 | 1.544 | 427,910 | +369,888 | 0.02% | 660,800 |
| 2021-09-09 | 2021-09-07 | 1.572 | 58,022 | -15,956 | 0.00% | 91,200 |
| 2021-09-08 | 2021-09-06 | 1.572 | 73,978 | +36,264 | 0.00% | 116,281 |
| 2021-08-31 | 2021-08-27 | 1.475 | 37,714 | +1,450 | 0.00% | 55,640 |
| 2021-08-25 | 2021-08-23 | 1.462 | 36,264 | -52,219 | 0.00% | 53,001 |
| 2021-07-29 | 2021-07-27 | 1.448 | 88,483 | +4,352 | 0.00% | 128,100 |
| 2021-07-26 | 2021-07-22 | 1.475 | 84,131 | -2,902 | 0.00% | 124,119 |
| 2021-07-16 | 2021-07-14 | 1.517 | 87,033 | +1,451 | 0.00% | 132,001 |
| 2021-07-14 | 2021-07-12 | 1.544 | 85,582 | +2,901 | 0.00% | 132,160 |
| 2021-07-02 | 2021-06-29 | 1.779 | 82,681 | +6,415 | 0.00% | 147,071 |
| 2021-06-30 | 2021-06-28 | 1.764 | 76,266 | +2,676 | 0.00% | 134,520 |
| 2021-06-28 | 2021-06-24 | 1.734 | 73,590 | +48,168 | 0.00% | 127,600 |
| 2021-05-20 | 2021-05-17 | 1.719 | 25,422 | +14,718 | 0.00% | 43,700 |
| 2021-05-10 | 2021-05-06 | 1.824 | 10,704 | +2,676 | 0.00% | 19,520 |
| 2021-02-24 | 2021-02-22 | 1.629 | 8,028 | +6,690 | 0.00% | 13,080 |
| 2021-02-19 | 2021-02-17 | 1.614 | 1,338 | -5,352 | 0.00% | 2,160 |
| 2021-02-10 | 2021-02-08 | 1.614 | 6,690 | -8,028 | 0.00% | 10,800 |
| 2021-01-29 | 2021-01-27 | 1.659 | 14,718 | +13,380 | 0.00% | 24,420 |
| 2021-01-14 | 2021-01-12 | 1.599 | 1,338 | -133,800 | 0.00% | 2,140 |
| 2021-01-12 | 2021-01-08 | 1.555 | 135,138 | -454,920 | 0.01% | 210,080 |
| 2021-01-11 | 2021-01-07 | 1.584 | 590,058 | -280,981 | 0.03% | 934,919 |
| 2021-01-08 | 2021-01-06 | 1.614 | 871,039 | -334,500 | 0.05% | 1,406,161 |
| 2020-11-27 | 2020-11-25 | 1.734 | 1,205,539 | +1,338 | 0.07% | 2,090,320 |
| 2020-07-16 | 2020-07-14 | 1.879 | 1,204,201 | +121,921 | 0.06% | 2,263,134 |
| 2020-07-15 | 2020-07-13 | 1.946 | 1,082,280 | -4,810 | 0.06% | 2,106,000 |
| 2020-01-02 | 2019-12-27 | 2.545 | 1,087,090 | -69,747 | 0.07% | 2,766,239 |
| 2019-12-30 | 2019-12-24 | 2.445 | 1,156,837 | -48,102 | 0.07% | 2,828,279 |
| 2019-11-12 | 2019-11-08 | 2.362 | 1,204,939 | +990,888 | 0.06% | 2,845,681 |
| 2019-11-11 | 2019-11-07 | 2.378 | 214,051 | +13,228 | 0.01% | 509,080 |
| 2019-11-08 | 2019-11-06 | 2.378 | 200,823 | +78,165 | 0.01% | 477,620 |
| 2019-10-22 | 2019-10-18 | 2.112 | 122,658 | +117,848 | 0.01% | 259,079 |
| 2019-07-15 | 2019-07-11 | 2.678 | 4,810 | +4,810 | 0.00% | 12,880 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy