History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.794 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.847 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.847 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.687 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.581 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.592 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.518 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.507 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.560 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.507 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.475 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.369 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.316 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.274 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.274 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.316 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.337 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.284 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.284 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.284 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.263 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.252 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.210 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.199 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.199 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.146 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.167 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.157 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.167 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.358 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.316 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.295 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.316 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.327 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.327 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.263 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.274 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.274 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.295 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.263 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.242 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.274 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.274 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.252 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.284 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.274 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.263 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.274 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.284 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.295 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.274 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.274 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.252 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.242 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.242 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.242 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.189 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.199 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.252 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.274 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.295 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.263 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.242 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.263 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.252 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.263 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.274 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.274 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.242 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.263 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.295 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.337 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.433 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.401 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.348 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.274 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.284 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.316 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.305 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.305 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.305 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.316 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.327 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.358 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.401 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.401 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.613 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.380 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.327 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.348 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.305 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.263 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.242 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.252 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.189 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.263 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.295 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.274 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.369 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.369 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.369 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.401 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.475 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.507 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.592 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.560 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.560 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.518 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.571 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.571 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.549 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.528 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.549 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.475 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.454 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.443 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.465 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.422 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.631 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.677 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.665 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.677 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.619 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.574 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.608 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.631 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.539 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.469 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.469 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.584 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.642 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.584 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.596 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.504 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.458 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.458 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.504 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.527 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.561 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.596 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.619 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.722 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.711 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.642 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.676 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.573 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.492 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.814 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.642 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.561 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.423 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.538 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.412 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.378 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.412 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.366 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.423 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.332 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.343 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.343 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.320 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.366 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.366 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.309 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.309 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.332 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.332 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.366 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.366 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.332 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.389 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.355 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.297 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.355 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.355 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.435 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.423 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.378 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.446 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.378 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.412 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.538 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.446 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.355 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.297 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.205 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.182 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.412 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.435 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.446 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.435 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.481 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.297 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.136 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.033 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.734 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.642 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.665 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.619 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.619 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.596 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.596 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.562 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.551 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.619 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.585 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.608 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.596 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.608 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.608 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.596 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.608 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.596 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.608 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.585 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.574 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.574 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.585 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.608 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.608 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.608 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.596 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.608 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.619 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.596 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.516 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.654 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.723 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.677 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.769 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.769 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.528 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.459 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.401 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.367 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.378 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.378 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.378 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.355 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.275 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.263 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.263 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.263 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.263 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.263 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.263 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.263 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.275 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.263 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.286 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.332 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.378 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.390 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.424 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.424 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.424 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.390 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.390 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.401 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.413 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.401 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.447 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.436 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.436 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.436 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.424 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.424 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.424 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.447 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.436 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.447 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.436 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.401 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.378 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.378 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.367 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.378 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.367 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.332 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.355 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.355 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.355 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.367 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.355 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.367 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.286 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.482 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.459 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.424 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.413 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.424 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.424 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.390 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.321 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.286 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.263 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.240 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.206 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.183 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.172 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.172 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.172 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.172 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.172 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.172 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.194 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.183 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.194 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.347 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.359 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.347 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.372 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.347 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.347 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.334 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.372 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.347 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.334 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.322 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.322 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.322 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.347 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.347 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.334 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.347 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.347 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.359 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.347 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.359 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.347 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.359 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.347 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.372 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.372 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.347 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.347 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.372 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.372 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.372 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.372 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.347 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.334 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.372 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.384 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.372 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.372 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.396 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.384 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.384 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.421 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.396 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.359 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.359 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.359 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.359 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.309 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.322 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.347 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.359 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.322 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.372 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.372 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.359 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.409 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.446 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.434 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.434 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.459 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.446 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.434 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.446 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.446 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.434 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.434 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.484 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.421 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.421 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.459 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.434 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.434 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.421 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.409 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.421 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.434 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.409 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.409 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.396 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.421 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.409 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.421 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.409 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.384 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.384 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.334 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.322 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.322 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.322 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.297 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.322 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.284 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.284 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.309 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.309 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.259 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.297 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.334 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.334 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.322 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.259 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.234 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.259 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.284 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.334 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.272 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.272 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.259 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.234 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.222 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.147 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.172 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.185 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.172 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.147 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.122 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.160 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.172 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.135 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.110 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.110 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.110 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.110 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.122 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.147 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.147 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.147 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.185 | 0 | -947,977 | ||
| 2022-10-24 | 2022-10-20 | 1.172 | 947,977 | -6,416 | 0.04% | 1,111,080 |
| 2022-10-21 | 2022-10-19 | 1.185 | 954,393 | -12,832 | 0.04% | 1,130,500 |
| 2022-10-20 | 2022-10-18 | 1.197 | 967,225 | -19,248 | 0.04% | 1,157,760 |
| 2022-10-18 | 2022-10-14 | 1.185 | 986,473 | -14,437 | 0.04% | 1,168,499 |
| 2022-10-17 | 2022-10-13 | 1.185 | 1,000,910 | -6,416 | 0.05% | 1,185,600 |
| 2022-10-13 | 2022-10-11 | 1.209 | 1,007,326 | -17,644 | 0.05% | 1,218,320 |
| 2022-10-12 | 2022-10-10 | 1.209 | 1,024,970 | -11,228 | 0.05% | 1,239,660 |
| 2022-10-10 | 2022-10-06 | 1.197 | 1,036,198 | -12,832 | 0.05% | 1,240,320 |
| 2022-10-07 | 2022-10-05 | 1.185 | 1,049,030 | -14,437 | 0.05% | 1,242,600 |
| 2022-10-06 | 2022-10-03 | 1.172 | 1,063,467 | -12,832 | 0.05% | 1,246,441 |
| 2022-10-03 | 2022-09-29 | 1.172 | 1,076,299 | -35,288 | 0.05% | 1,261,480 |
| 2022-09-30 | 2022-09-28 | 1.172 | 1,111,587 | -44,913 | 0.05% | 1,302,840 |
| 2022-09-29 | 2022-09-27 | 1.197 | 1,156,500 | -16,040 | 0.05% | 1,384,320 |
| 2022-09-28 | 2022-09-26 | 1.172 | 1,172,540 | -17,644 | 0.05% | 1,374,280 |
| 2022-09-27 | 2022-09-23 | 1.185 | 1,190,184 | -24,061 | 0.05% | 1,409,800 |
| 2022-09-26 | 2022-09-22 | 1.209 | 1,214,245 | -12,832 | 0.05% | 1,468,581 |
| 2022-09-23 | 2022-09-21 | 1.209 | 1,227,077 | -6,416 | 0.06% | 1,484,100 |
| 2022-09-22 | 2022-09-20 | 1.222 | 1,233,493 | -8,020 | 0.06% | 1,507,240 |
| 2022-09-21 | 2022-09-19 | 1.209 | 1,241,513 | -24,060 | 0.06% | 1,501,560 |
| 2022-09-20 | 2022-09-16 | 1.222 | 1,265,573 | -16,041 | 0.06% | 1,546,440 |
| 2022-09-19 | 2022-09-15 | 1.234 | 1,281,614 | -6,416 | 0.06% | 1,582,021 |
| 2022-09-16 | 2022-09-14 | 1.234 | 1,288,030 | -8,020 | 0.06% | 1,589,941 |
| 2022-09-15 | 2022-09-13 | 1.247 | 1,296,050 | -4,812 | 0.06% | 1,616,000 |
| 2022-09-14 | 2022-09-09 | 1.234 | 1,300,862 | -3,208 | 0.06% | 1,605,780 |
| 2022-09-13 | 2022-09-08 | 1.234 | 1,304,070 | -14,436 | 0.06% | 1,609,740 |
| 2022-09-09 | 2022-09-07 | 1.234 | 1,318,506 | -12,832 | 0.06% | 1,627,560 |
| 2022-09-07 | 2022-09-05 | 1.222 | 1,331,338 | -1,604 | 0.06% | 1,626,800 |
| 2022-09-06 | 2022-09-02 | 1.222 | 1,332,942 | -12,832 | 0.06% | 1,628,760 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,345,774 | -12,833 | 0.06% | 1,644,440 |
| 2022-09-02 | 2022-08-31 | 1.234 | 1,358,607 | -17,644 | 0.06% | 1,677,061 |
| 2022-08-31 | 2022-08-29 | 1.234 | 1,376,251 | -6,416 | 0.06% | 1,698,840 |
| 2022-08-30 | 2022-08-26 | 1.234 | 1,382,667 | -20,852 | 0.06% | 1,706,760 |
| 2022-08-26 | 2022-08-24 | 1.222 | 1,403,519 | -22,456 | 0.06% | 1,715,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 1,425,975 | -11,229 | 0.06% | 1,777,999 |
| 2022-08-17 | 2022-08-15 | 1.247 | 1,437,204 | -9,624 | 0.06% | 1,792,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 1,446,828 | -3,208 | 0.07% | 1,804,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,450,036 | -8,020 | 0.07% | 1,808,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 1,458,056 | -14,436 | 0.07% | 1,781,640 |
| 2022-08-05 | 2022-08-03 | 1.234 | 1,472,492 | -73,785 | 0.07% | 1,817,640 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,546,277 | -30,477 | 0.07% | 1,870,160 |
| 2022-08-03 | 2022-08-01 | 1.222 | 1,576,754 | -12,832 | 0.07% | 1,926,681 |
| 2022-08-02 | 2022-07-29 | 1.247 | 1,589,586 | -32,080 | 0.07% | 1,982,000 |
| 2022-08-01 | 2022-07-28 | 1.284 | 1,621,666 | -6,416 | 0.07% | 2,082,660 |
| 2022-07-27 | 2022-07-25 | 1.284 | 1,628,082 | -52,933 | 0.07% | 2,090,900 |
| 2022-07-26 | 2022-07-22 | 1.247 | 1,681,015 | -14,436 | 0.08% | 2,096,000 |
| 2022-07-25 | 2022-07-21 | 1.259 | 1,695,451 | -38,497 | 0.08% | 2,135,140 |
| 2022-07-22 | 2022-07-20 | 1.259 | 1,733,948 | -19,248 | 0.08% | 2,183,620 |
| 2022-07-21 | 2022-07-19 | 1.259 | 1,753,196 | -22,456 | 0.08% | 2,207,860 |
| 2022-07-20 | 2022-07-18 | 1.259 | 1,775,652 | -44,913 | 0.08% | 2,236,140 |
| 2022-07-19 | 2022-07-15 | 1.259 | 1,820,565 | -57,745 | 0.08% | 2,292,700 |
| 2022-07-18 | 2022-07-14 | 1.284 | 1,878,310 | -136,342 | 0.08% | 2,412,260 |
| 2022-07-15 | 2022-07-13 | 1.284 | 2,014,652 | -41,704 | 0.09% | 2,587,361 |
| 2022-07-08 | 2022-07-06 | 1.297 | 2,056,356 | +1,604 | 0.09% | 2,666,560 |
| 2022-07-07 | 2022-07-05 | 1.297 | 2,054,752 | +19,248 | 0.09% | 2,664,480 |
| 2022-07-05 | 2022-06-30 | 1.297 | 2,035,504 | +57,745 | 0.09% | 2,639,520 |
| 2022-07-04 | 2022-06-29 | 1.572 | 1,977,759 | +64,161 | 0.09% | 3,108,693 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,913,598 | +389,078 | 0.09% | 3,060,612 |
| 2022-06-29 | 2022-06-27 | 1.530 | 1,524,520 | -639,689 | 0.08% | 2,333,220 |
| 2022-06-28 | 2022-06-24 | 1.503 | 2,164,209 | +33,362 | 0.11% | 3,252,560 |
| 2022-06-23 | 2022-06-21 | 1.503 | 2,130,847 | +47,868 | 0.11% | 3,202,420 |
| 2022-06-22 | 2022-06-20 | 1.489 | 2,082,979 | -59,472 | 0.10% | 3,101,760 |
| 2022-06-21 | 2022-06-17 | 1.489 | 2,142,451 | -47,868 | 0.11% | 3,190,320 |
| 2022-06-20 | 2022-06-16 | 1.489 | 2,190,319 | -46,417 | 0.11% | 3,261,600 |
| 2022-06-17 | 2022-06-15 | 1.503 | 2,236,736 | -4,352 | 0.11% | 3,361,560 |
| 2022-06-15 | 2022-06-13 | 1.530 | 2,241,088 | +4,352 | 0.11% | 3,429,900 |
| 2022-06-14 | 2022-06-10 | 1.544 | 2,236,736 | +69,626 | 0.11% | 3,454,080 |
| 2022-06-13 | 2022-06-09 | 1.530 | 2,167,110 | +46,417 | 0.11% | 3,316,680 |
| 2022-06-08 | 2022-06-06 | 1.530 | 2,120,693 | +114,593 | 0.11% | 3,245,640 |
| 2022-06-07 | 2022-06-02 | 1.517 | 2,006,100 | +81,230 | 0.10% | 3,042,600 |
| 2022-06-06 | 2022-06-01 | 1.530 | 1,924,870 | +52,220 | 0.10% | 2,945,940 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,872,650 | +2,901 | 0.09% | 2,866,020 |
| 2022-06-01 | 2022-05-30 | 1.544 | 1,869,749 | +37,714 | 0.09% | 2,887,360 |
| 2022-05-31 | 2022-05-27 | 1.530 | 1,832,035 | +71,077 | 0.09% | 2,803,860 |
| 2022-05-27 | 2022-05-25 | 1.489 | 1,760,958 | +52,219 | 0.09% | 2,622,239 |
| 2022-05-25 | 2022-05-23 | 1.503 | 1,708,739 | +2,901 | 0.09% | 2,568,040 |
| 2022-05-24 | 2022-05-20 | 1.503 | 1,705,838 | +66,725 | 0.08% | 2,563,680 |
| 2022-05-23 | 2022-05-19 | 1.462 | 1,639,113 | +29,011 | 0.08% | 2,395,600 |
| 2022-05-19 | 2022-05-17 | 1.475 | 1,610,102 | +26,110 | 0.08% | 2,375,400 |
| 2022-05-16 | 2022-05-12 | 1.448 | 1,583,992 | -8,703 | 0.08% | 2,293,200 |
| 2022-05-12 | 2022-05-10 | 1.462 | 1,592,695 | -1,451 | 0.08% | 2,327,759 |
| 2022-05-03 | 2022-04-28 | 1.503 | 1,594,146 | -14,505 | 0.08% | 2,395,820 |
| 2022-04-27 | 2022-04-25 | 1.517 | 1,608,651 | -1,451 | 0.08% | 2,439,799 |
| 2022-04-20 | 2022-04-14 | 1.558 | 1,610,102 | +1,451 | 0.08% | 2,508,600 |
| 2022-04-14 | 2022-04-12 | 1.544 | 1,608,651 | -4,352 | 0.08% | 2,484,159 |
| 2022-04-13 | 2022-04-11 | 1.544 | 1,613,003 | -15,956 | 0.08% | 2,490,880 |
| 2022-04-12 | 2022-04-08 | 1.558 | 1,628,959 | +8,703 | 0.08% | 2,537,980 |
| 2022-04-06 | 2022-04-01 | 1.586 | 1,620,256 | -4,351 | 0.08% | 2,569,100 |
| 2022-04-04 | 2022-03-31 | 1.586 | 1,624,607 | -2,902 | 0.08% | 2,575,999 |
| 2022-04-01 | 2022-03-30 | 1.586 | 1,627,509 | +1,451 | 0.08% | 2,580,601 |
| 2022-03-30 | 2022-03-28 | 1.517 | 1,626,058 | -2,901 | 0.08% | 2,466,200 |
| 2022-03-29 | 2022-03-25 | 1.517 | 1,628,959 | +7,253 | 0.08% | 2,470,600 |
| 2022-03-24 | 2022-03-22 | 1.517 | 1,621,706 | +13,055 | 0.08% | 2,459,599 |
| 2022-03-23 | 2022-03-21 | 1.503 | 1,608,651 | -1,451 | 0.08% | 2,417,619 |
| 2022-03-22 | 2022-03-18 | 1.503 | 1,610,102 | +1,451 | 0.08% | 2,419,800 |
| 2022-03-21 | 2022-03-17 | 1.503 | 1,608,651 | -5,803 | 0.08% | 2,417,619 |
| 2022-03-18 | 2022-03-16 | 1.489 | 1,614,454 | -17,406 | 0.08% | 2,404,081 |
| 2022-03-17 | 2022-03-15 | 1.448 | 1,631,860 | -72,527 | 0.08% | 2,362,500 |
| 2022-03-16 | 2022-03-14 | 1.448 | 1,704,387 | -20,308 | 0.08% | 2,467,500 |
| 2022-03-14 | 2022-03-10 | 1.489 | 1,724,695 | -26,110 | 0.09% | 2,568,240 |
| 2022-03-11 | 2022-03-09 | 1.503 | 1,750,805 | -27,560 | 0.09% | 2,631,261 |
| 2022-03-10 | 2022-03-08 | 1.503 | 1,778,365 | -14,505 | 0.09% | 2,672,680 |
| 2022-03-09 | 2022-03-07 | 1.517 | 1,792,870 | -10,154 | 0.09% | 2,719,199 |
| 2022-03-08 | 2022-03-04 | 1.517 | 1,803,024 | -36,264 | 0.09% | 2,734,600 |
| 2022-03-04 | 2022-03-02 | 1.530 | 1,839,288 | -36,263 | 0.09% | 2,814,960 |
| 2022-03-02 | 2022-02-28 | 1.544 | 1,875,551 | -14,506 | 0.09% | 2,896,320 |
| 2022-03-01 | 2022-02-25 | 1.572 | 1,890,057 | -47,868 | 0.09% | 2,970,841 |
| 2022-02-28 | 2022-02-24 | 1.558 | 1,937,925 | -56,571 | 0.10% | 3,019,361 |
| 2022-02-25 | 2022-02-23 | 1.572 | 1,994,496 | +4,352 | 0.10% | 3,135,000 |
| 2022-02-17 | 2022-02-15 | 1.586 | 1,990,144 | -2,901 | 0.10% | 3,155,600 |
| 2022-02-15 | 2022-02-11 | 1.586 | 1,993,045 | +20,307 | 0.10% | 3,160,200 |
| 2022-02-14 | 2022-02-10 | 1.586 | 1,972,738 | +20,308 | 0.10% | 3,128,001 |
| 2022-02-11 | 2022-02-09 | 1.586 | 1,952,430 | +11,604 | 0.10% | 3,095,800 |
| 2022-02-08 | 2022-02-04 | 1.599 | 1,940,826 | +1,451 | 0.10% | 3,104,161 |
| 2022-02-07 | 2022-01-31 | 1.572 | 1,939,375 | -13,055 | 0.10% | 3,048,360 |
| 2022-02-04 | 2022-01-27 | 1.572 | 1,952,430 | -20,308 | 0.10% | 3,068,880 |
| 2022-01-27 | 2022-01-25 | 1.530 | 1,972,738 | -30,461 | 0.10% | 3,019,201 |
| 2022-01-25 | 2022-01-21 | 1.572 | 2,003,199 | -13,055 | 0.10% | 3,148,680 |
| 2022-01-24 | 2022-01-20 | 1.558 | 2,016,254 | -1,450 | 0.10% | 3,141,400 |
| 2022-01-21 | 2022-01-19 | 1.530 | 2,017,704 | +1,450 | 0.10% | 3,088,019 |
| 2022-01-20 | 2022-01-18 | 1.558 | 2,016,254 | -10,154 | 0.10% | 3,141,400 |
| 2022-01-17 | 2022-01-13 | 1.572 | 2,026,408 | -27,560 | 0.10% | 3,185,161 |
| 2022-01-07 | 2022-01-05 | 1.517 | 2,053,968 | +13,055 | 0.10% | 3,115,200 |
| 2022-01-05 | 2022-01-03 | 1.530 | 2,040,913 | +47,868 | 0.10% | 3,123,540 |
| 2022-01-04 | 2021-12-31 | 1.627 | 1,993,045 | +60,923 | 0.10% | 3,242,640 |
| 2022-01-03 | 2021-12-29 | 1.475 | 1,932,122 | +1,450 | 0.10% | 2,850,479 |
| 2021-12-30 | 2021-12-28 | 1.475 | 1,930,672 | +2,901 | 0.10% | 2,848,340 |
| 2021-12-23 | 2021-12-21 | 1.475 | 1,927,771 | -1,450 | 0.10% | 2,844,060 |
| 2021-12-22 | 2021-12-20 | 1.462 | 1,929,221 | -26,110 | 0.10% | 2,819,600 |
| 2021-12-09 | 2021-12-07 | 1.462 | 1,955,331 | +11,604 | 0.10% | 2,857,760 |
| 2021-12-08 | 2021-12-06 | 1.448 | 1,943,727 | +1,451 | 0.10% | 2,814,000 |
| 2021-12-06 | 2021-12-02 | 1.462 | 1,942,276 | -42,066 | 0.10% | 2,838,680 |
| 2021-12-03 | 2021-12-01 | 1.448 | 1,984,342 | -7,253 | 0.10% | 2,872,800 |
| 2021-12-02 | 2021-11-30 | 1.448 | 1,991,595 | -43,516 | 0.10% | 2,883,301 |
| 2021-12-01 | 2021-11-29 | 1.475 | 2,035,111 | -10,154 | 0.10% | 3,002,420 |
| 2021-11-30 | 2021-11-26 | 1.462 | 2,045,265 | -11,604 | 0.10% | 2,989,200 |
| 2021-11-26 | 2021-11-24 | 1.517 | 2,056,869 | -23,209 | 0.10% | 3,119,600 |
| 2021-11-25 | 2021-11-23 | 1.489 | 2,080,078 | -75,428 | 0.10% | 3,097,440 |
| 2021-11-23 | 2021-11-19 | 1.462 | 2,155,506 | -14,505 | 0.11% | 3,150,320 |
| 2021-11-22 | 2021-11-18 | 1.462 | 2,170,011 | -31,912 | 0.11% | 3,171,520 |
| 2021-11-16 | 2021-11-12 | 1.489 | 2,201,923 | +11,604 | 0.11% | 3,278,880 |
| 2021-11-15 | 2021-11-11 | 1.517 | 2,190,319 | +15,956 | 0.11% | 3,322,000 |
| 2021-11-10 | 2021-11-08 | 1.503 | 2,174,363 | -15,956 | 0.11% | 3,267,820 |
| 2021-11-09 | 2021-11-05 | 1.489 | 2,190,319 | -52,219 | 0.11% | 3,261,600 |
| 2021-11-05 | 2021-11-03 | 1.517 | 2,242,538 | -29,011 | 0.11% | 3,401,199 |
| 2021-11-04 | 2021-11-02 | 1.517 | 2,271,549 | -15,956 | 0.11% | 3,445,200 |
| 2021-11-01 | 2021-10-28 | 1.530 | 2,287,505 | +11,604 | 0.11% | 3,500,940 |
| 2021-10-29 | 2021-10-27 | 1.544 | 2,275,901 | -94,285 | 0.11% | 3,514,560 |
| 2021-10-28 | 2021-10-26 | 1.544 | 2,370,186 | +20,307 | 0.12% | 3,660,160 |
| 2021-10-27 | 2021-10-25 | 1.558 | 2,349,879 | +24,660 | 0.12% | 3,661,201 |
| 2021-10-22 | 2021-10-20 | 1.558 | 2,325,219 | -7,253 | 0.12% | 3,622,779 |
| 2021-10-19 | 2021-10-15 | 1.558 | 2,332,472 | +13,055 | 0.12% | 3,634,080 |
| 2021-10-06 | 2021-10-04 | 1.530 | 2,319,417 | +1,450 | 0.12% | 3,549,780 |
| 2021-09-30 | 2021-09-28 | 1.544 | 2,317,967 | -7,252 | 0.12% | 3,579,521 |
| 2021-09-28 | 2021-09-24 | 1.544 | 2,325,219 | +36,263 | 0.12% | 3,590,719 |
| 2021-09-27 | 2021-09-23 | 1.544 | 2,288,956 | +17,407 | 0.11% | 3,534,720 |
| 2021-09-23 | 2021-09-20 | 1.544 | 2,271,549 | -15,956 | 0.11% | 3,507,840 |
| 2021-09-21 | 2021-09-17 | 1.572 | 2,287,505 | -55,121 | 0.11% | 3,595,560 |
| 2021-09-20 | 2021-09-16 | 1.503 | 2,342,626 | -2,901 | 0.12% | 3,520,700 |
| 2021-09-17 | 2021-09-15 | 1.544 | 2,345,527 | +11,604 | 0.12% | 3,622,080 |
| 2021-09-16 | 2021-09-14 | 1.613 | 2,333,923 | +15,956 | 0.12% | 3,765,061 |
| 2021-09-15 | 2021-09-13 | 1.558 | 2,317,967 | +2,901 | 0.12% | 3,611,481 |
| 2021-09-14 | 2021-09-10 | 1.558 | 2,315,066 | +65,275 | 0.12% | 3,606,961 |
| 2021-09-13 | 2021-09-09 | 1.530 | 2,249,791 | +26,110 | 0.11% | 3,443,220 |
| 2021-09-10 | 2021-09-08 | 1.558 | 2,223,681 | +58,021 | 0.11% | 3,464,579 |
| 2021-09-09 | 2021-09-07 | 1.572 | 2,165,660 | +59,473 | 0.11% | 3,404,040 |
| 2021-09-08 | 2021-09-06 | 1.572 | 2,106,187 | +78,329 | 0.10% | 3,310,559 |
| 2021-09-07 | 2021-09-03 | 1.489 | 2,027,858 | +79,780 | 0.10% | 3,019,680 |
| 2021-09-06 | 2021-09-02 | 1.462 | 1,948,078 | +40,615 | 0.10% | 2,847,159 |
| 2021-09-02 | 2021-08-31 | 1.489 | 1,907,463 | +23,209 | 0.09% | 2,840,400 |
| 2021-09-01 | 2021-08-30 | 1.517 | 1,884,254 | -4,352 | 0.09% | 2,857,799 |
| 2021-08-31 | 2021-08-27 | 1.475 | 1,888,606 | +27,560 | 0.09% | 2,786,280 |
| 2021-08-30 | 2021-08-26 | 1.475 | 1,861,046 | +1,451 | 0.09% | 2,745,620 |
| 2021-08-27 | 2021-08-25 | 1.503 | 1,859,595 | +14,505 | 0.09% | 2,794,760 |
| 2021-08-26 | 2021-08-24 | 1.475 | 1,845,090 | +34,813 | 0.09% | 2,722,080 |
| 2021-08-25 | 2021-08-23 | 1.462 | 1,810,277 | +42,066 | 0.09% | 2,645,760 |
| 2021-08-23 | 2021-08-19 | 1.489 | 1,768,211 | +26,110 | 0.09% | 2,633,040 |
| 2021-08-20 | 2021-08-18 | 1.503 | 1,742,101 | +24,659 | 0.09% | 2,618,179 |
| 2021-08-19 | 2021-08-17 | 1.503 | 1,717,442 | +4,351 | 0.09% | 2,581,120 |
| 2021-08-18 | 2021-08-16 | 1.530 | 1,713,091 | +18,858 | 0.09% | 2,621,821 |
| 2021-08-17 | 2021-08-13 | 1.544 | 1,694,233 | +30,461 | 0.08% | 2,616,319 |
| 2021-08-16 | 2021-08-12 | 1.558 | 1,663,772 | +20,308 | 0.08% | 2,592,220 |
| 2021-08-13 | 2021-08-11 | 1.544 | 1,643,464 | +21,758 | 0.08% | 2,537,919 |
| 2021-08-12 | 2021-08-10 | 1.517 | 1,621,706 | -1,451 | 0.08% | 2,459,599 |
| 2021-08-09 | 2021-08-05 | 1.517 | 1,623,157 | -7,253 | 0.08% | 2,461,800 |
| 2021-08-06 | 2021-08-04 | 1.489 | 1,630,410 | -18,857 | 0.08% | 2,427,841 |
| 2021-08-03 | 2021-07-30 | 1.475 | 1,649,267 | -17,406 | 0.08% | 2,433,181 |
| 2021-08-02 | 2021-07-29 | 1.475 | 1,666,673 | -49,319 | 0.08% | 2,458,860 |
| 2021-07-30 | 2021-07-28 | 1.434 | 1,715,992 | -4,351 | 0.09% | 2,460,641 |
| 2021-07-29 | 2021-07-27 | 1.448 | 1,720,343 | -29,011 | 0.09% | 2,490,600 |
| 2021-07-28 | 2021-07-26 | 1.462 | 1,749,354 | -30,461 | 0.09% | 2,556,720 |
| 2021-07-27 | 2021-07-23 | 1.448 | 1,779,815 | -4,352 | 0.09% | 2,576,699 |
| 2021-07-26 | 2021-07-22 | 1.475 | 1,784,167 | -27,560 | 0.09% | 2,632,200 |
| 2021-07-23 | 2021-07-21 | 1.489 | 1,811,727 | -11,605 | 0.09% | 2,697,839 |
| 2021-07-22 | 2021-07-20 | 1.489 | 1,823,332 | -17,406 | 0.09% | 2,715,120 |
| 2021-07-21 | 2021-07-19 | 1.503 | 1,840,738 | -37,714 | 0.09% | 2,766,420 |
| 2021-07-19 | 2021-07-15 | 1.517 | 1,878,452 | +10,153 | 0.09% | 2,848,999 |
| 2021-07-16 | 2021-07-14 | 1.517 | 1,868,299 | -5,802 | 0.09% | 2,833,601 |
| 2021-07-15 | 2021-07-13 | 1.544 | 1,874,101 | -1,450 | 0.09% | 2,894,080 |
| 2021-07-13 | 2021-07-09 | 1.517 | 1,875,551 | -30,462 | 0.09% | 2,844,600 |
| 2021-07-12 | 2021-07-08 | 1.517 | 1,906,013 | -31,912 | 0.09% | 2,890,801 |
| 2021-07-09 | 2021-07-07 | 1.517 | 1,937,925 | +2,902 | 0.10% | 2,939,201 |
| 2021-07-07 | 2021-07-05 | 1.544 | 1,935,023 | +2,901 | 0.10% | 2,988,159 |
| 2021-07-06 | 2021-07-02 | 1.558 | 1,932,122 | +21,758 | 0.10% | 3,010,319 |
| 2021-07-05 | 2021-06-30 | 1.794 | 1,910,364 | +2,901 | 0.10% | 3,426,660 |
| 2021-07-02 | 2021-06-29 | 1.779 | 1,907,463 | +145,316 | 0.09% | 3,392,944 |
| 2021-06-29 | 2021-06-25 | 1.749 | 1,762,147 | +132,462 | 0.10% | 3,081,780 |
| 2021-06-25 | 2021-06-23 | 1.749 | 1,629,685 | +1,338 | 0.09% | 2,850,120 |
| 2021-06-23 | 2021-06-21 | 1.734 | 1,628,347 | -49,506 | 0.09% | 2,823,440 |
| 2021-06-22 | 2021-06-18 | 1.719 | 1,677,853 | -17,394 | 0.09% | 2,884,200 |
| 2021-06-21 | 2021-06-17 | 1.734 | 1,695,247 | -4,014 | 0.09% | 2,939,440 |
| 2021-06-17 | 2021-06-15 | 1.749 | 1,699,261 | +13,380 | 0.09% | 2,971,800 |
| 2021-06-16 | 2021-06-11 | 1.764 | 1,685,881 | +32,112 | 0.09% | 2,973,600 |
| 2021-06-15 | 2021-06-10 | 1.764 | 1,653,769 | +116,406 | 0.09% | 2,916,960 |
| 2021-06-11 | 2021-06-09 | 1.764 | 1,537,363 | +24,084 | 0.08% | 2,711,640 |
| 2021-06-10 | 2021-06-08 | 1.779 | 1,513,279 | +21,408 | 0.08% | 2,691,780 |
| 2021-06-09 | 2021-06-07 | 1.794 | 1,491,871 | +13,380 | 0.08% | 2,676,000 |
| 2021-06-08 | 2021-06-04 | 1.749 | 1,478,491 | +30,774 | 0.08% | 2,585,700 |
| 2021-06-07 | 2021-06-03 | 1.734 | 1,447,717 | +65,562 | 0.08% | 2,510,240 |
| 2021-06-04 | 2021-06-02 | 1.734 | 1,382,155 | +33,450 | 0.07% | 2,396,560 |
| 2021-06-02 | 2021-05-31 | 1.734 | 1,348,705 | +78,942 | 0.07% | 2,338,560 |
| 2021-06-01 | 2021-05-28 | 1.704 | 1,269,763 | +13,380 | 0.07% | 2,163,720 |
| 2021-05-31 | 2021-05-27 | 1.749 | 1,256,383 | +29,436 | 0.07% | 2,197,260 |
| 2021-05-28 | 2021-05-26 | 1.704 | 1,226,947 | +17,394 | 0.07% | 2,090,760 |
| 2021-05-27 | 2021-05-25 | 1.704 | 1,209,553 | +20,070 | 0.07% | 2,061,120 |
| 2021-05-26 | 2021-05-24 | 1.704 | 1,189,483 | +77,604 | 0.06% | 2,026,920 |
| 2021-05-25 | 2021-05-21 | 1.704 | 1,111,879 | +32,112 | 0.06% | 1,894,681 |
| 2021-05-24 | 2021-05-20 | 1.689 | 1,079,767 | +127,110 | 0.06% | 1,823,821 |
| 2021-05-21 | 2021-05-18 | 1.719 | 952,657 | +250,207 | 0.05% | 1,637,601 |
| 2021-05-20 | 2021-05-17 | 1.719 | 702,450 | +17,394 | 0.04% | 1,207,499 |
| 2021-05-18 | 2021-05-14 | 1.704 | 685,056 | -14,718 | 0.04% | 1,167,359 |
| 2021-05-17 | 2021-05-13 | 1.749 | 699,774 | -21,408 | 0.04% | 1,223,819 |
| 2021-05-14 | 2021-05-12 | 1.779 | 721,182 | +9,366 | 0.04% | 1,282,819 |
| 2021-05-13 | 2021-05-11 | 1.749 | 711,816 | +2,676 | 0.04% | 1,244,879 |
| 2021-05-12 | 2021-05-10 | 1.809 | 709,140 | +66,900 | 0.04% | 1,282,599 |
| 2021-05-11 | 2021-05-07 | 1.794 | 642,240 | +49,506 | 0.03% | 1,151,999 |
| 2021-05-10 | 2021-05-06 | 1.824 | 592,734 | +84,294 | 0.03% | 1,080,919 |
| 2021-05-07 | 2021-05-05 | 1.809 | 508,440 | +48,168 | 0.03% | 919,599 |
| 2021-05-06 | 2021-05-04 | 1.764 | 460,272 | +44,154 | 0.02% | 811,840 |
| 2021-05-05 | 2021-05-03 | 1.749 | 416,118 | +69,576 | 0.02% | 727,740 |
| 2021-05-03 | 2021-04-29 | 1.704 | 346,542 | +14,718 | 0.02% | 590,520 |
| 2021-04-28 | 2021-04-26 | 1.674 | 331,824 | -14,718 | 0.02% | 555,520 |
| 2021-04-26 | 2021-04-22 | 1.689 | 346,542 | -8,028 | 0.02% | 585,340 |
| 2021-04-23 | 2021-04-21 | 1.704 | 354,570 | +6,690 | 0.02% | 604,200 |
| 2021-04-20 | 2021-04-16 | 1.704 | 347,880 | -4,014 | 0.02% | 592,800 |
| 2021-04-19 | 2021-04-15 | 1.689 | 351,894 | -4,014 | 0.02% | 594,380 |
| 2021-04-15 | 2021-04-13 | 1.689 | 355,908 | -2,676 | 0.02% | 601,160 |
| 2021-04-14 | 2021-04-12 | 1.704 | 358,584 | -5,352 | 0.02% | 611,040 |
| 2021-04-13 | 2021-04-09 | 1.689 | 363,936 | +8,028 | 0.02% | 614,720 |
| 2021-04-12 | 2021-04-08 | 1.704 | 355,908 | +25,422 | 0.02% | 606,480 |
| 2021-04-07 | 2021-03-31 | 1.674 | 330,486 | +16,056 | 0.02% | 553,280 |
| 2021-04-01 | 2021-03-30 | 1.749 | 314,430 | +32,112 | 0.02% | 549,900 |
| 2021-03-31 | 2021-03-29 | 1.719 | 282,318 | +36,126 | 0.02% | 485,300 |
| 2021-03-30 | 2021-03-26 | 1.719 | 246,192 | -1,338 | 0.01% | 423,200 |
| 2021-03-26 | 2021-03-24 | 1.719 | 247,530 | +37,464 | 0.01% | 425,500 |
| 2021-03-25 | 2021-03-23 | 1.749 | 210,066 | +21,408 | 0.01% | 367,380 |
| 2021-03-24 | 2021-03-22 | 1.749 | 188,658 | +9,366 | 0.01% | 329,940 |
| 2021-03-23 | 2021-03-19 | 1.734 | 179,292 | +2,676 | 0.01% | 310,880 |
| 2021-03-18 | 2021-03-16 | 1.734 | 176,616 | +2,676 | 0.01% | 306,240 |
| 2021-03-17 | 2021-03-15 | 1.704 | 173,940 | +25,422 | 0.01% | 296,400 |
| 2021-03-16 | 2021-03-12 | 1.704 | 148,518 | +68,238 | 0.01% | 253,080 |
| 2021-03-15 | 2021-03-11 | 1.704 | 80,280 | +24,084 | 0.00% | 136,800 |
| 2021-03-12 | 2021-03-10 | 1.719 | 56,196 | -4,014 | 0.00% | 96,600 |
| 2021-03-10 | 2021-03-08 | 1.704 | 60,210 | -13,380 | 0.00% | 102,600 |
| 2021-03-09 | 2021-03-05 | 1.689 | 73,590 | -24,084 | 0.00% | 124,300 |
| 2021-03-08 | 2021-03-04 | 1.719 | 97,674 | +25,422 | 0.01% | 167,900 |
| 2021-03-05 | 2021-03-03 | 1.734 | 72,252 | +46,830 | 0.00% | 125,280 |
| 2021-03-04 | 2021-03-02 | 1.734 | 25,422 | -13,380 | 0.00% | 44,080 |
| 2021-03-03 | 2021-03-01 | 1.749 | 38,802 | -22,746 | 0.00% | 67,860 |
| 2021-03-02 | 2021-02-26 | 1.629 | 61,548 | +4,014 | 0.00% | 100,280 |
| 2021-03-01 | 2021-02-25 | 1.734 | 57,534 | +50,844 | 0.00% | 99,760 |
| 2021-02-26 | 2021-02-24 | 1.794 | 6,690 | -2,676 | 0.00% | 12,000 |
| 2021-02-25 | 2021-02-23 | 1.809 | 9,366 | -17,394 | 0.00% | 16,940 |
| 2021-02-24 | 2021-02-22 | 1.629 | 26,760 | +26,760 | 0.00% | 43,600 |
| 2021-01-22 | 2021-01-20 | 1.689 | 0 | -17,394 | ||
| 2021-01-21 | 2021-01-19 | 1.674 | 17,394 | -5,352 | 0.00% | 29,120 |
| 2021-01-20 | 2021-01-18 | 1.674 | 22,746 | -12,042 | 0.00% | 38,080 |
| 2021-01-19 | 2021-01-15 | 1.644 | 34,788 | -20,070 | 0.00% | 57,200 |
| 2021-01-15 | 2021-01-13 | 1.584 | 54,858 | -17,394 | 0.00% | 86,920 |
| 2021-01-14 | 2021-01-12 | 1.599 | 72,252 | -13,380 | 0.00% | 115,560 |
| 2021-01-13 | 2021-01-11 | 1.555 | 85,632 | -12,042 | 0.00% | 133,120 |
| 2021-01-12 | 2021-01-08 | 1.555 | 97,674 | -20,070 | 0.01% | 151,840 |
| 2021-01-11 | 2021-01-07 | 1.584 | 117,744 | -20,070 | 0.01% | 186,560 |
| 2021-01-08 | 2021-01-06 | 1.614 | 137,814 | -16,056 | 0.01% | 222,480 |
| 2021-01-07 | 2021-01-05 | 1.674 | 153,870 | -12,042 | 0.01% | 257,600 |
| 2021-01-06 | 2021-01-04 | 1.689 | 165,912 | -16,056 | 0.01% | 280,240 |
| 2021-01-05 | 2020-12-31 | 1.719 | 181,968 | -17,394 | 0.01% | 312,800 |
| 2021-01-04 | 2020-12-29 | 1.719 | 199,362 | -18,732 | 0.01% | 342,700 |
| 2020-12-30 | 2020-12-28 | 1.704 | 218,094 | -5,352 | 0.01% | 371,640 |
| 2020-12-28 | 2020-12-22 | 1.749 | 223,446 | -4,014 | 0.01% | 390,780 |
| 2020-12-21 | 2020-12-17 | 1.764 | 227,460 | -4,014 | 0.01% | 401,200 |
| 2020-12-18 | 2020-12-16 | 1.719 | 231,474 | -2,676 | 0.01% | 397,900 |
| 2020-12-16 | 2020-12-14 | 1.704 | 234,150 | -4,014 | 0.01% | 399,000 |
| 2020-12-15 | 2020-12-11 | 1.704 | 238,164 | -2,676 | 0.01% | 405,840 |
| 2020-12-14 | 2020-12-10 | 1.704 | 240,840 | -6,690 | 0.01% | 410,400 |
| 2020-12-11 | 2020-12-09 | 1.704 | 247,530 | -2,676 | 0.01% | 421,800 |
| 2020-12-10 | 2020-12-08 | 1.719 | 250,206 | -4,014 | 0.01% | 430,100 |
| 2020-12-09 | 2020-12-07 | 1.719 | 254,220 | -5,352 | 0.01% | 437,000 |
| 2020-12-08 | 2020-12-04 | 1.719 | 259,572 | -2,676 | 0.01% | 446,200 |
| 2020-12-02 | 2020-11-30 | 1.734 | 262,248 | -4,014 | 0.01% | 454,720 |
| 2020-11-16 | 2020-11-12 | 1.749 | 266,262 | -1,338 | 0.01% | 465,660 |
| 2020-11-11 | 2020-11-09 | 1.719 | 267,600 | -4,014 | 0.01% | 460,000 |
| 2020-11-06 | 2020-11-04 | 1.674 | 271,614 | -8,028 | 0.01% | 454,720 |
| 2020-11-03 | 2020-10-30 | 1.719 | 279,642 | -9,366 | 0.02% | 480,700 |
| 2020-11-02 | 2020-10-29 | 1.719 | 289,008 | -5,352 | 0.02% | 496,800 |
| 2020-10-30 | 2020-10-28 | 1.704 | 294,360 | -6,690 | 0.02% | 501,600 |
| 2020-10-29 | 2020-10-27 | 1.719 | 301,050 | -1,338 | 0.02% | 517,500 |
| 2020-10-19 | 2020-10-15 | 1.749 | 302,388 | +14,718 | 0.02% | 528,840 |
| 2020-10-15 | 2020-10-12 | 1.764 | 287,670 | +8,028 | 0.02% | 507,400 |
| 2020-10-14 | 2020-10-09 | 1.719 | 279,642 | +1,338 | 0.02% | 480,700 |
| 2020-10-12 | 2020-10-08 | 1.734 | 278,304 | +1,338 | 0.02% | 482,560 |
| 2020-10-08 | 2020-10-06 | 1.734 | 276,966 | +1,338 | 0.01% | 480,240 |
| 2020-10-07 | 2020-10-05 | 1.719 | 275,628 | -12,042 | 0.01% | 473,800 |
| 2020-09-28 | 2020-09-24 | 1.734 | 287,670 | -12,042 | 0.02% | 498,800 |
| 2020-09-25 | 2020-09-23 | 1.764 | 299,712 | -10,704 | 0.02% | 528,640 |
| 2020-09-24 | 2020-09-22 | 1.779 | 310,416 | -8,028 | 0.02% | 552,160 |
| 2020-09-23 | 2020-09-21 | 1.779 | 318,444 | -1,338 | 0.02% | 566,440 |
| 2020-09-18 | 2020-09-16 | 1.839 | 319,782 | -12,042 | 0.02% | 587,940 |
| 2020-09-16 | 2020-09-14 | 1.764 | 331,824 | -13,380 | 0.02% | 585,280 |
| 2020-09-15 | 2020-09-11 | 1.764 | 345,204 | -13,380 | 0.02% | 608,880 |
| 2020-09-14 | 2020-09-10 | 1.764 | 358,584 | -14,718 | 0.02% | 632,480 |
| 2020-09-11 | 2020-09-09 | 1.734 | 373,302 | -2,676 | 0.02% | 647,280 |
| 2020-09-10 | 2020-09-08 | 1.764 | 375,978 | -5,352 | 0.02% | 663,160 |
| 2020-09-09 | 2020-09-07 | 1.719 | 381,330 | -13,380 | 0.02% | 655,500 |
| 2020-09-08 | 2020-09-04 | 1.659 | 394,710 | -4,014 | 0.02% | 654,900 |
| 2020-09-07 | 2020-09-03 | 1.704 | 398,724 | -13,380 | 0.02% | 679,440 |
| 2020-09-04 | 2020-09-02 | 1.689 | 412,104 | -1,338 | 0.02% | 696,080 |
| 2020-09-03 | 2020-09-01 | 1.704 | 413,442 | -8,028 | 0.02% | 704,520 |
| 2020-09-02 | 2020-08-31 | 1.734 | 421,470 | -9,366 | 0.02% | 730,800 |
| 2020-09-01 | 2020-08-28 | 1.734 | 430,836 | -24,084 | 0.02% | 747,040 |
| 2020-08-31 | 2020-08-27 | 1.734 | 454,920 | -5,352 | 0.02% | 788,800 |
| 2020-08-28 | 2020-08-26 | 1.779 | 460,272 | -10,704 | 0.02% | 818,720 |
| 2020-08-27 | 2020-08-25 | 1.719 | 470,976 | +1,338 | 0.03% | 809,600 |
| 2020-08-26 | 2020-08-24 | 1.749 | 469,638 | +1,338 | 0.03% | 821,340 |
| 2020-08-25 | 2020-08-21 | 1.719 | 468,300 | -1,338 | 0.03% | 805,000 |
| 2020-08-24 | 2020-08-20 | 1.704 | 469,638 | -16,056 | 0.03% | 800,280 |
| 2020-08-21 | 2020-08-19 | 1.719 | 485,694 | -10,704 | 0.03% | 834,899 |
| 2020-08-20 | 2020-08-18 | 1.689 | 496,398 | -5,352 | 0.03% | 838,459 |
| 2020-08-19 | 2020-08-17 | 1.614 | 501,750 | +17,394 | 0.03% | 810,000 |
| 2020-08-18 | 2020-08-14 | 1.570 | 484,356 | +1,338 | 0.03% | 760,200 |
| 2020-08-14 | 2020-08-12 | 1.540 | 483,018 | -1,338 | 0.03% | 743,660 |
| 2020-08-13 | 2020-08-11 | 1.510 | 484,356 | +9,366 | 0.03% | 731,240 |
| 2020-08-11 | 2020-08-07 | 1.420 | 474,990 | -12,042 | 0.03% | 674,500 |
| 2020-08-10 | 2020-08-06 | 1.510 | 487,032 | -13,380 | 0.03% | 735,280 |
| 2020-08-07 | 2020-08-05 | 1.510 | 500,412 | +6,690 | 0.03% | 755,480 |
| 2020-08-04 | 2020-07-31 | 1.540 | 493,722 | -28,098 | 0.03% | 760,140 |
| 2020-08-03 | 2020-07-30 | 1.495 | 521,820 | -20,070 | 0.03% | 780,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 541,890 | -17,394 | 0.03% | 826,200 |
| 2020-07-29 | 2020-07-27 | 1.510 | 559,284 | -2,676 | 0.03% | 844,359 |
| 2020-07-28 | 2020-07-24 | 1.510 | 561,960 | -32,112 | 0.03% | 848,399 |
| 2020-07-24 | 2020-07-22 | 1.525 | 594,072 | +18,732 | 0.03% | 905,759 |
| 2020-07-21 | 2020-07-17 | 1.465 | 575,340 | +12,042 | 0.03% | 842,799 |
| 2020-07-20 | 2020-07-16 | 1.465 | 563,298 | -77,604 | 0.03% | 825,160 |
| 2020-07-17 | 2020-07-15 | 1.879 | 640,902 | -37,464 | 0.03% | 1,204,489 |
| 2020-07-16 | 2020-07-14 | 1.879 | 678,366 | +28,998 | 0.04% | 1,274,898 |
| 2020-07-14 | 2020-07-10 | 1.913 | 649,368 | +2,405 | 0.04% | 1,242,000 |
| 2020-07-13 | 2020-07-09 | 1.963 | 646,963 | -4,810 | 0.04% | 1,269,680 |
| 2020-07-10 | 2020-07-08 | 1.946 | 651,773 | +22,848 | 0.04% | 1,268,280 |
| 2020-07-09 | 2020-07-07 | 1.863 | 628,925 | +2,405 | 0.04% | 1,171,520 |
| 2020-07-08 | 2020-07-06 | 1.846 | 626,520 | +85,380 | 0.04% | 1,156,620 |
| 2020-07-07 | 2020-07-03 | 1.780 | 541,140 | +31,266 | 0.03% | 963,000 |
| 2020-07-06 | 2020-07-02 | 1.780 | 509,874 | +351,140 | 0.03% | 907,360 |
| 2020-07-03 | 2020-06-30 | 1.730 | 158,734 | -91,393 | 0.01% | 274,559 |
| 2020-07-02 | 2020-06-29 | 1.713 | 250,127 | +6,013 | 0.02% | 428,480 |
| 2020-06-30 | 2020-06-26 | 1.730 | 244,114 | +66,139 | 0.01% | 422,239 |
| 2020-06-29 | 2020-06-24 | 1.780 | 177,975 | +42,089 | 0.01% | 316,720 |
| 2020-06-26 | 2020-06-23 | 1.663 | 135,886 | +20,443 | 0.01% | 226,000 |
| 2020-06-24 | 2020-06-22 | 1.663 | 115,443 | +13,228 | 0.01% | 192,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 102,215 | +20,443 | 0.01% | 171,699 |
| 2020-06-17 | 2020-06-15 | 1.663 | 81,772 | -37,279 | 0.00% | 136,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 119,051 | -49,304 | 0.01% | 198,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 168,355 | +1,203 | 0.01% | 282,801 |
| 2020-06-11 | 2020-06-09 | 1.663 | 167,152 | +64,937 | 0.01% | 278,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 102,215 | +30,063 | 0.01% | 169,999 |
| 2020-06-09 | 2020-06-05 | 1.696 | 72,152 | +27,658 | 0.00% | 122,400 |
| 2020-06-08 | 2020-06-04 | 1.713 | 44,494 | +18,038 | 0.00% | 76,220 |
| 2020-06-05 | 2020-06-03 | 1.713 | 26,456 | +3,608 | 0.00% | 45,320 |
| 2020-06-04 | 2020-06-02 | 1.713 | 22,848 | +8,418 | 0.00% | 39,140 |
| 2020-06-03 | 2020-06-01 | 1.696 | 14,430 | +10,822 | 0.00% | 24,479 |
| 2020-06-02 | 2020-05-29 | 1.713 | 3,608 | +2,405 | 0.00% | 6,181 |
| 2020-05-25 | 2020-05-21 | 1.780 | 1,203 | +1,203 | 0.00% | 2,141 |
| 2020-05-22 | 2020-05-20 | 1.796 | 0 | -253,133 | ||
| 2020-05-18 | 2020-05-14 | 1.763 | 253,133 | -1,203 | 0.02% | 446,259 |
| 2020-05-14 | 2020-05-12 | 1.780 | 254,336 | +9,620 | 0.02% | 452,610 |
| 2020-05-12 | 2020-05-08 | 1.796 | 244,716 | +6,013 | 0.01% | 439,561 |
| 2020-05-08 | 2020-05-06 | 1.796 | 238,703 | +2,405 | 0.01% | 428,760 |
| 2020-05-07 | 2020-05-05 | 1.780 | 236,298 | +9,620 | 0.01% | 420,510 |
| 2020-05-06 | 2020-05-04 | 1.780 | 226,678 | +2,405 | 0.01% | 403,391 |
| 2020-05-05 | 2020-04-29 | 1.813 | 224,273 | +13,228 | 0.01% | 406,571 |
| 2020-05-04 | 2020-04-28 | 1.829 | 211,045 | +4,810 | 0.01% | 386,101 |
| 2020-04-29 | 2020-04-27 | 1.829 | 206,235 | +4,811 | 0.01% | 377,301 |
| 2020-04-28 | 2020-04-24 | 1.846 | 201,424 | +1,202 | 0.01% | 371,849 |
| 2020-04-23 | 2020-04-21 | 1.813 | 200,222 | +4,810 | 0.01% | 362,970 |
| 2020-04-22 | 2020-04-20 | 1.896 | 195,412 | +1,203 | 0.01% | 370,501 |
| 2020-04-20 | 2020-04-16 | 1.863 | 194,209 | +2,405 | 0.01% | 361,760 |
| 2020-04-17 | 2020-04-15 | 1.846 | 191,804 | +8,418 | 0.01% | 354,090 |
| 2020-04-16 | 2020-04-14 | 1.879 | 183,386 | +3,607 | 0.01% | 344,649 |
| 2020-04-15 | 2020-04-09 | 1.829 | 179,779 | +14,431 | 0.01% | 328,900 |
| 2020-04-14 | 2020-04-08 | 1.813 | 165,348 | +1,202 | 0.01% | 299,749 |
| 2020-04-09 | 2020-04-07 | 1.863 | 164,146 | +20,443 | 0.01% | 305,760 |
| 2020-04-06 | 2020-04-02 | 1.746 | 143,703 | +8,418 | 0.01% | 250,950 |
| 2020-04-03 | 2020-04-01 | 1.746 | 135,285 | +1,203 | 0.01% | 236,250 |
| 2020-04-02 | 2020-03-31 | 1.746 | 134,082 | +8,417 | 0.01% | 234,149 |
| 2020-04-01 | 2020-03-30 | 1.763 | 125,665 | +1,203 | 0.01% | 221,540 |
| 2020-03-31 | 2020-03-27 | 1.796 | 124,462 | +13,228 | 0.01% | 223,560 |
| 2020-03-30 | 2020-03-26 | 1.713 | 111,234 | +10,822 | 0.01% | 190,549 |
| 2020-03-27 | 2020-03-25 | 1.713 | 100,412 | -4,810 | 0.01% | 172,011 |
| 2020-03-26 | 2020-03-24 | 1.680 | 105,222 | -19,240 | 0.01% | 176,751 |
| 2020-03-25 | 2020-03-23 | 1.663 | 124,462 | -4,810 | 0.01% | 207,000 |
| 2020-03-24 | 2020-03-20 | 1.730 | 129,272 | -31,266 | 0.01% | 223,599 |
| 2020-03-23 | 2020-03-19 | 1.663 | 160,538 | -13,228 | 0.01% | 267,000 |
| 2020-03-20 | 2020-03-18 | 1.696 | 173,766 | -14,431 | 0.01% | 294,780 |
| 2020-03-19 | 2020-03-17 | 1.647 | 188,197 | -4,810 | 0.01% | 309,871 |
| 2020-03-18 | 2020-03-16 | 1.663 | 193,007 | +19,241 | 0.01% | 321,001 |
| 2020-03-17 | 2020-03-13 | 1.929 | 173,766 | -34,874 | 0.01% | 335,240 |
| 2020-03-13 | 2020-03-11 | 2.029 | 208,640 | -15,633 | 0.01% | 423,341 |
| 2020-03-12 | 2020-03-10 | 2.029 | 224,273 | -16,835 | 0.01% | 455,061 |
| 2020-03-11 | 2020-03-09 | 2.046 | 241,108 | -19,241 | 0.01% | 493,230 |
| 2020-03-10 | 2020-03-06 | 2.079 | 260,349 | +260,349 | 0.02% | 541,251 |
| 2020-03-05 | 2020-03-03 | 2.079 | 0 | -1,203 | ||
| 2020-03-02 | 2020-02-27 | 2.079 | 1,203 | -1,202 | 0.00% | 2,501 |
| 2020-02-26 | 2020-02-24 | 2.162 | 2,405 | -1,203 | 0.00% | 5,200 |
| 2020-02-24 | 2020-02-20 | 2.129 | 3,608 | +2,405 | 0.00% | 7,681 |
| 2020-02-17 | 2020-02-13 | 2.145 | 1,203 | +1,203 | 0.00% | 2,581 |
| 2020-02-13 | 2020-02-11 | 2.229 | 0 | -1,203 | ||
| 2020-02-10 | 2020-02-06 | 2.262 | 1,203 | -1,202 | 0.00% | 2,721 |
| 2020-02-06 | 2020-02-04 | 2.162 | 2,405 | +2,405 | 0.00% | 5,200 |
| 2020-01-31 | 2020-01-29 | 2.112 | 0 | -3,608 | ||
| 2020-01-29 | 2020-01-22 | 2.295 | 3,608 | -1,202 | 0.00% | 8,281 |
| 2020-01-23 | 2020-01-21 | 2.295 | 4,810 | -4,810 | 0.00% | 11,040 |
| 2020-01-22 | 2020-01-20 | 2.328 | 9,620 | +4,810 | 0.00% | 22,399 |
| 2020-01-20 | 2020-01-16 | 2.378 | 4,810 | +1,202 | 0.00% | 11,440 |
| 2020-01-17 | 2020-01-15 | 2.328 | 3,608 | +2,405 | 0.00% | 8,401 |
| 2020-01-15 | 2020-01-13 | 2.378 | 1,203 | -347,532 | 0.00% | 2,861 |
| 2020-01-06 | 2020-01-02 | 2.328 | 348,735 | +7,215 | 0.02% | 812,001 |
| 2020-01-02 | 2019-12-27 | 2.545 | 341,520 | +1,203 | 0.02% | 869,041 |
| 2019-12-30 | 2019-12-24 | 2.445 | 340,317 | -1,203 | 0.02% | 832,020 |
| 2019-12-23 | 2019-12-19 | 2.345 | 341,520 | +1,203 | 0.02% | 800,881 |
| 2019-12-19 | 2019-12-17 | 2.279 | 340,317 | -1,203 | 0.02% | 775,420 |
| 2019-11-25 | 2019-11-21 | 2.279 | 341,520 | +341,520 | 0.02% | 778,161 |
| 2019-11-08 | 2019-11-06 | 2.378 | 0 | -8,418 | ||
| 2019-11-06 | 2019-11-04 | 2.362 | 8,418 | -3,607 | 0.00% | 19,881 |
| 2019-10-30 | 2019-10-28 | 2.445 | 12,025 | +12,025 | 0.00% | 29,399 |
| 2017-12-19 | 2017-12-15 | 3.091 | 0 | -2,135 | ||
| 2017-12-18 | 2017-12-14 | 3.203 | 2,135 | +2,135 | 0.00% | 6,839 |
| 2017-02-02 | 2017-01-27 | 3.562 | 0 | -1,033 | ||
| 2017-02-01 | 2017-01-25 | 3.582 | 1,033 | -1,033 | 0.00% | 3,700 |
| 2017-01-24 | 2017-01-20 | 3.582 | 2,066 | -2,066 | 0.00% | 7,400 |
| 2016-12-23 | 2016-12-21 | 3.911 | 4,132 | +1,033 | 0.00% | 16,159 |
| 2016-12-22 | 2016-12-20 | 3.833 | 3,099 | +1,033 | 0.00% | 11,879 |
| 2016-12-21 | 2016-12-19 | 3.833 | 2,066 | +1,033 | 0.00% | 7,920 |
| 2016-12-20 | 2016-12-16 | 3.872 | 1,033 | +1,033 | 0.00% | 4,000 |
| 2016-12-01 | 2016-11-29 | 3.640 | 0 | -9,297 | ||
| 2016-11-16 | 2016-11-14 | 3.582 | 9,297 | +5,165 | 0.00% | 33,299 |
| 2016-11-15 | 2016-11-11 | 3.640 | 4,132 | +4,132 | 0.00% | 15,039 |
| 2016-10-27 | 2016-10-25 | 3.698 | 0 | -1,033 | ||
| 2016-10-26 | 2016-10-24 | 3.698 | 1,033 | -3,099 | 0.00% | 3,820 |
| 2016-10-17 | 2016-10-13 | 3.717 | 4,132 | -1,033 | 0.00% | 15,359 |
| 2016-10-12 | 2016-10-07 | 3.737 | 5,165 | +2,066 | 0.00% | 19,299 |
| 2016-10-11 | 2016-10-06 | 3.717 | 3,099 | +2,066 | 0.00% | 11,519 |
| 2016-10-05 | 2016-10-03 | 3.698 | 1,033 | +1,033 | 0.00% | 3,820 |
| 2016-09-28 | 2016-09-26 | 3.717 | 0 | -2,066 | ||
| 2016-09-22 | 2016-09-20 | 3.756 | 2,066 | -3,099 | 0.00% | 7,760 |
| 2016-09-19 | 2016-09-14 | 3.717 | 5,165 | -1,033 | 0.00% | 19,199 |
| 2016-09-15 | 2016-09-13 | 3.737 | 6,198 | -1,033 | 0.00% | 23,159 |
| 2016-09-14 | 2016-09-12 | 3.678 | 7,231 | +3,099 | 0.00% | 26,599 |
| 2016-09-13 | 2016-09-09 | 3.717 | 4,132 | +4,132 | 0.00% | 15,359 |
| 2016-08-10 | 2016-08-08 | 3.601 | 0 | -8,264 | ||
| 2016-08-09 | 2016-08-05 | 3.601 | 8,264 | -2,066 | 0.00% | 29,759 |
| 2016-08-08 | 2016-08-04 | 3.640 | 10,330 | -16,529 | 0.00% | 37,598 |
| 2016-08-04 | 2016-08-01 | 3.775 | 26,859 | +26,859 | 0.00% | 101,399 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy