History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,100,000 | +0 | 0.08% | 3,675,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,100,000 | +0 | 0.08% | 3,801,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,100,000 | -118,000 | 0.08% | 3,759,000 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,218,000 | -6,000 | 0.08% | 3,948,040 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,224,000 | -10,000 | 0.08% | 3,980,960 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,234,000 | -44,000 | 0.08% | 3,976,520 |
| 2025-10-02 | 2025-09-29 | 1.750 | 2,278,000 | -90,000 | 0.08% | 3,986,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,368,000 | +8,000 | 0.09% | 4,025,600 |
| 2025-09-29 | 2025-09-25 | 1.670 | 2,360,000 | +12,000 | 0.09% | 3,941,200 |
| 2025-09-26 | 2025-09-24 | 1.670 | 2,348,000 | +14,000 | 0.08% | 3,921,160 |
| 2025-09-25 | 2025-09-23 | 1.670 | 2,334,000 | +12,000 | 0.08% | 3,897,780 |
| 2025-09-24 | 2025-09-22 | 1.670 | 2,322,000 | +74,000 | 0.08% | 3,877,740 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,248,000 | -2,000 | 0.08% | 3,821,600 |
| 2025-09-22 | 2025-09-18 | 1.690 | 2,250,000 | +90,000 | 0.08% | 3,802,500 |
| 2025-09-19 | 2025-09-17 | 1.710 | 2,160,000 | +128,000 | 0.08% | 3,693,600 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,032,000 | -64,000 | 0.07% | 3,474,720 |
| 2025-09-16 | 2025-09-12 | 1.730 | 2,096,000 | +20,000 | 0.08% | 3,626,080 |
| 2025-09-15 | 2025-09-11 | 1.760 | 2,076,000 | +2,000 | 0.07% | 3,653,760 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,074,000 | -18,000 | 0.07% | 3,650,240 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,092,000 | +16,000 | 0.08% | 3,640,080 |
| 2025-09-10 | 2025-09-08 | 1.770 | 2,076,000 | -22,000 | 0.07% | 3,674,520 |
| 2025-09-09 | 2025-09-05 | 1.790 | 2,098,000 | -6,000 | 0.08% | 3,755,420 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,104,000 | -42,000 | 0.08% | 3,597,840 |
| 2025-09-05 | 2025-09-03 | 1.700 | 2,146,000 | +46,000 | 0.08% | 3,648,200 |
| 2025-09-03 | 2025-09-01 | 1.690 | 2,100,000 | +10,000 | 0.08% | 3,549,000 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,090,000 | -60,000 | 0.08% | 3,615,700 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,150,000 | +22,000 | 0.08% | 3,612,000 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,128,000 | -12,000 | 0.08% | 3,596,320 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,140,000 | -46,000 | 0.08% | 3,680,800 |
| 2025-08-27 | 2025-08-25 | 1.730 | 2,186,000 | -58,000 | 0.08% | 3,781,780 |
| 2025-08-22 | 2025-08-20 | 1.730 | 2,244,000 | -50,000 | 0.08% | 3,882,120 |
| 2025-08-21 | 2025-08-19 | 1.690 | 2,294,000 | +86,000 | 0.08% | 3,876,860 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,208,000 | +22,000 | 0.08% | 3,797,760 |
| 2025-08-19 | 2025-08-15 | 1.720 | 2,186,000 | +18,000 | 0.08% | 3,759,920 |
| 2025-08-18 | 2025-08-14 | 1.690 | 2,168,000 | -124,000 | 0.08% | 3,663,920 |
| 2025-08-15 | 2025-08-13 | 1.770 | 2,292,000 | +6,000 | 0.08% | 4,056,840 |
| 2025-08-14 | 2025-08-12 | 1.760 | 2,286,000 | +32,000 | 0.08% | 4,023,360 |
| 2025-08-13 | 2025-08-11 | 1.790 | 2,254,000 | +6,000 | 0.08% | 4,034,660 |
| 2025-08-12 | 2025-08-08 | 1.790 | 2,248,000 | -20,000 | 0.08% | 4,023,920 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,268,000 | +2,000 | 0.08% | 4,082,400 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,266,000 | +86,000 | 0.08% | 4,056,140 |
| 2025-08-07 | 2025-08-05 | 1.750 | 2,180,000 | -38,000 | 0.08% | 3,815,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 2,218,000 | -32,000 | 0.08% | 3,770,600 |
| 2025-08-05 | 2025-08-01 | 1.640 | 2,250,000 | -410,000 | 0.08% | 3,690,000 |
| 2025-08-04 | 2025-07-31 | 1.680 | 2,660,000 | -88,000 | 0.10% | 4,468,800 |
| 2025-08-01 | 2025-07-30 | 1.720 | 2,748,000 | +2,000 | 0.10% | 4,726,560 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,746,000 | -100,000 | 0.10% | 4,942,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 2,846,000 | +12,000 | 0.10% | 4,923,580 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,834,000 | +70,000 | 0.10% | 4,817,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 2,764,000 | +16,000 | 0.10% | 4,809,360 |
| 2025-07-25 | 2025-07-23 | 1.720 | 2,748,000 | +340,000 | 0.10% | 4,726,560 |
| 2025-07-24 | 2025-07-22 | 1.790 | 2,408,000 | -508,000 | 0.09% | 4,310,320 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,916,000 | -144,000 | 0.11% | 5,161,320 |
| 2025-07-22 | 2025-07-18 | 1.720 | 3,060,000 | +2,000 | 0.11% | 5,263,200 |
| 2025-07-21 | 2025-07-17 | 1.730 | 3,058,000 | -16,000 | 0.11% | 5,290,340 |
| 2025-07-18 | 2025-07-16 | 1.710 | 3,074,000 | +274,000 | 0.11% | 5,256,540 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,800,000 | +48,000 | 0.10% | 4,760,000 |
| 2025-07-16 | 2025-07-14 | 1.700 | 2,752,000 | -24,000 | 0.10% | 4,678,400 |
| 2025-07-15 | 2025-07-11 | 1.720 | 2,776,000 | +68,000 | 0.10% | 4,774,720 |
| 2025-07-14 | 2025-07-10 | 1.740 | 2,708,000 | -124,000 | 0.10% | 4,711,920 |
| 2025-07-11 | 2025-07-09 | 1.680 | 2,832,000 | -98,000 | 0.10% | 4,757,760 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,930,000 | -24,000 | 0.11% | 4,863,800 |
| 2025-07-09 | 2025-07-07 | 1.640 | 2,954,000 | -100,000 | 0.11% | 4,844,560 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,054,000 | -20,000 | 0.11% | 5,100,180 |
| 2025-07-07 | 2025-07-03 | 1.600 | 3,074,000 | -162,000 | 0.11% | 4,918,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 3,236,000 | +12,000 | 0.12% | 5,803,846 |
| 2025-07-03 | 2025-06-30 | 1.847 | 3,224,000 | +172,902 | 0.12% | 5,953,398 |
| 2025-07-02 | 2025-06-27 | 1.847 | 3,051,098 | -148,880 | 0.12% | 5,634,119 |
| 2025-06-30 | 2025-06-26 | 1.687 | 3,199,978 | +52,767 | 0.12% | 5,399,639 |
| 2025-06-27 | 2025-06-25 | 1.645 | 3,147,211 | +538,984 | 0.12% | 5,177,000 |
| 2025-06-26 | 2025-06-24 | 1.581 | 2,608,227 | +48,998 | 0.10% | 4,124,319 |
| 2025-06-25 | 2025-06-23 | 1.581 | 2,559,229 | +18,846 | 0.10% | 4,046,840 |
| 2025-06-24 | 2025-06-20 | 1.592 | 2,540,383 | -48,999 | 0.10% | 4,043,999 |
| 2025-06-23 | 2025-06-19 | 1.518 | 2,589,382 | +18,846 | 0.10% | 3,929,640 |
| 2025-06-20 | 2025-06-18 | 1.507 | 2,570,536 | -20,730 | 0.10% | 3,873,760 |
| 2025-06-18 | 2025-06-16 | 1.560 | 2,591,266 | +9,422 | 0.10% | 4,042,499 |
| 2025-06-17 | 2025-06-13 | 1.507 | 2,581,844 | -69,728 | 0.10% | 3,890,801 |
| 2025-06-13 | 2025-06-11 | 1.475 | 2,651,572 | +11,307 | 0.10% | 3,911,460 |
| 2025-06-12 | 2025-06-10 | 1.369 | 2,640,265 | +7,538 | 0.10% | 3,614,580 |
| 2025-06-11 | 2025-06-09 | 1.380 | 2,632,727 | -3,769 | 0.10% | 3,632,200 |
| 2025-06-09 | 2025-06-05 | 1.369 | 2,636,496 | -18,845 | 0.10% | 3,609,420 |
| 2025-06-06 | 2025-06-04 | 1.337 | 2,655,341 | -52,768 | 0.10% | 3,550,680 |
| 2025-06-05 | 2025-06-03 | 1.327 | 2,708,109 | -7,538 | 0.10% | 3,592,500 |
| 2025-06-04 | 2025-06-02 | 1.316 | 2,715,647 | +97,997 | 0.10% | 3,573,680 |
| 2025-06-03 | 2025-05-30 | 1.274 | 2,617,650 | +137,572 | 0.10% | 3,333,600 |
| 2025-06-02 | 2025-05-29 | 1.305 | 2,480,078 | +50,884 | 0.10% | 3,237,361 |
| 2025-05-30 | 2025-05-28 | 1.274 | 2,429,194 | +94,227 | 0.09% | 3,093,599 |
| 2025-05-29 | 2025-05-27 | 1.295 | 2,334,967 | +96,113 | 0.09% | 3,023,160 |
| 2025-05-28 | 2025-05-26 | 1.295 | 2,238,854 | +190,340 | 0.09% | 2,898,720 |
| 2025-05-27 | 2025-05-23 | 1.316 | 2,048,514 | +96,113 | 0.08% | 2,695,760 |
| 2025-05-26 | 2025-05-22 | 1.337 | 1,952,401 | -9,423 | 0.07% | 2,610,719 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,961,824 | -9,423 | 0.08% | 2,560,860 |
| 2025-05-22 | 2025-05-20 | 1.305 | 1,971,247 | -9,423 | 0.08% | 2,573,160 |
| 2025-05-21 | 2025-05-19 | 1.295 | 1,980,670 | +188,456 | 0.08% | 2,564,440 |
| 2025-05-20 | 2025-05-16 | 1.284 | 1,792,214 | -7,538 | 0.07% | 2,301,420 |
| 2025-05-19 | 2025-05-15 | 1.295 | 1,799,752 | +50,883 | 0.07% | 2,330,200 |
| 2025-05-14 | 2025-05-12 | 1.284 | 1,748,869 | -64,075 | 0.07% | 2,245,760 |
| 2025-05-13 | 2025-05-09 | 1.263 | 1,812,944 | -81,036 | 0.07% | 2,289,560 |
| 2025-05-12 | 2025-05-08 | 1.295 | 1,893,980 | -11,308 | 0.07% | 2,452,200 |
| 2025-05-09 | 2025-05-07 | 1.295 | 1,905,288 | -54,652 | 0.07% | 2,466,841 |
| 2025-05-08 | 2025-05-06 | 1.284 | 1,959,940 | -67,844 | 0.08% | 2,516,800 |
| 2025-05-07 | 2025-05-02 | 1.242 | 2,027,784 | -69,728 | 0.08% | 2,517,840 |
| 2025-05-06 | 2025-04-30 | 1.263 | 2,097,512 | -1,885 | 0.08% | 2,648,940 |
| 2025-05-02 | 2025-04-29 | 1.263 | 2,099,397 | -3,769 | 0.08% | 2,651,320 |
| 2025-04-28 | 2025-04-24 | 1.242 | 2,103,166 | +5,654 | 0.08% | 2,611,440 |
| 2025-04-25 | 2025-04-23 | 1.242 | 2,097,512 | -26,384 | 0.08% | 2,604,420 |
| 2025-04-24 | 2025-04-22 | 1.231 | 2,123,896 | -9,423 | 0.08% | 2,614,640 |
| 2025-04-23 | 2025-04-17 | 1.210 | 2,133,319 | +1,885 | 0.08% | 2,580,960 |
| 2025-04-22 | 2025-04-16 | 1.199 | 2,131,434 | +30,153 | 0.08% | 2,556,060 |
| 2025-04-17 | 2025-04-15 | 1.199 | 2,101,281 | -24,500 | 0.08% | 2,519,899 |
| 2025-04-16 | 2025-04-14 | 1.199 | 2,125,781 | -133,803 | 0.08% | 2,549,280 |
| 2025-04-15 | 2025-04-11 | 1.146 | 2,259,584 | +82,920 | 0.09% | 2,589,840 |
| 2025-04-14 | 2025-04-10 | 1.167 | 2,176,664 | +145,111 | 0.08% | 2,541,000 |
| 2025-04-11 | 2025-04-09 | 1.157 | 2,031,553 | +1,885 | 0.08% | 2,350,040 |
| 2025-04-09 | 2025-04-07 | 1.167 | 2,029,668 | +571,021 | 0.08% | 2,369,400 |
| 2025-04-07 | 2025-04-02 | 1.358 | 1,458,647 | -5,654 | 0.06% | 1,981,439 |
| 2025-04-03 | 2025-04-01 | 1.369 | 1,464,301 | -84,805 | 0.06% | 2,004,660 |
| 2025-04-02 | 2025-03-31 | 1.305 | 1,549,106 | +15,076 | 0.06% | 2,022,120 |
| 2025-04-01 | 2025-03-28 | 1.316 | 1,534,030 | +1,885 | 0.06% | 2,018,720 |
| 2025-03-31 | 2025-03-27 | 1.305 | 1,532,145 | -47,114 | 0.06% | 1,999,980 |
| 2025-03-27 | 2025-03-25 | 1.295 | 1,579,259 | +7,538 | 0.06% | 2,044,720 |
| 2025-03-26 | 2025-03-24 | 1.305 | 1,571,721 | -26,384 | 0.06% | 2,051,640 |
| 2025-03-25 | 2025-03-21 | 1.316 | 1,598,105 | +65,960 | 0.06% | 2,103,040 |
| 2025-03-24 | 2025-03-20 | 1.316 | 1,532,145 | -65,960 | 0.06% | 2,016,240 |
| 2025-03-20 | 2025-03-18 | 1.327 | 1,598,105 | +1,885 | 0.06% | 2,120,000 |
| 2025-03-19 | 2025-03-17 | 1.316 | 1,596,220 | +139,457 | 0.06% | 2,100,560 |
| 2025-03-18 | 2025-03-14 | 1.316 | 1,456,763 | -52,767 | 0.06% | 1,917,040 |
| 2025-03-17 | 2025-03-13 | 1.295 | 1,509,530 | -207,302 | 0.06% | 1,954,439 |
| 2025-03-14 | 2025-03-12 | 1.263 | 1,716,832 | +9,423 | 0.07% | 2,168,180 |
| 2025-03-13 | 2025-03-11 | 1.274 | 1,707,409 | -81,036 | 0.07% | 2,174,400 |
| 2025-03-12 | 2025-03-10 | 1.274 | 1,788,445 | +145,111 | 0.07% | 2,277,600 |
| 2025-03-11 | 2025-03-07 | 1.295 | 1,643,334 | -228,031 | 0.06% | 2,127,680 |
| 2025-03-10 | 2025-03-06 | 1.263 | 1,871,365 | -64,075 | 0.07% | 2,363,339 |
| 2025-03-07 | 2025-03-05 | 1.252 | 1,935,440 | -124,381 | 0.07% | 2,423,719 |
| 2025-03-06 | 2025-03-04 | 1.242 | 2,059,821 | +9,423 | 0.08% | 2,557,620 |
| 2025-03-04 | 2025-02-28 | 1.242 | 2,050,398 | +514,484 | 0.08% | 2,545,919 |
| 2025-03-03 | 2025-02-27 | 1.274 | 1,535,914 | -5,654 | 0.06% | 1,956,000 |
| 2025-02-27 | 2025-02-25 | 1.252 | 1,541,568 | +105,535 | 0.06% | 1,930,480 |
| 2025-02-26 | 2025-02-24 | 1.284 | 1,436,033 | -9,423 | 0.06% | 1,844,040 |
| 2025-02-24 | 2025-02-20 | 1.252 | 1,445,456 | +22,615 | 0.06% | 1,810,121 |
| 2025-02-21 | 2025-02-19 | 1.263 | 1,422,841 | -18,845 | 0.05% | 1,796,900 |
| 2025-02-20 | 2025-02-18 | 1.274 | 1,441,686 | +50,883 | 0.06% | 1,835,999 |
| 2025-02-19 | 2025-02-17 | 1.284 | 1,390,803 | -60,306 | 0.05% | 1,785,960 |
| 2025-02-18 | 2025-02-14 | 1.295 | 1,451,109 | -9,423 | 0.06% | 1,878,800 |
| 2025-02-13 | 2025-02-11 | 1.252 | 1,460,532 | +28,268 | 0.06% | 1,829,000 |
| 2025-02-12 | 2025-02-10 | 1.242 | 1,432,264 | +56,537 | 0.05% | 1,778,400 |
| 2025-02-06 | 2025-02-04 | 1.189 | 1,375,727 | +56,537 | 0.05% | 1,635,200 |
| 2025-02-05 | 2025-02-03 | 1.189 | 1,319,190 | +5,653 | 0.05% | 1,568,000 |
| 2025-02-04 | 2025-01-28 | 1.210 | 1,313,537 | -16,961 | 0.05% | 1,589,161 |
| 2025-01-27 | 2025-01-23 | 1.189 | 1,330,498 | +15,077 | 0.05% | 1,581,441 |
| 2025-01-21 | 2025-01-17 | 1.210 | 1,315,421 | +9,423 | 0.05% | 1,591,440 |
| 2025-01-16 | 2025-01-14 | 1.199 | 1,305,998 | +1,884 | 0.05% | 1,566,180 |
| 2025-01-15 | 2025-01-13 | 1.210 | 1,304,114 | +5,654 | 0.05% | 1,577,760 |
| 2025-01-14 | 2025-01-10 | 1.210 | 1,298,460 | +81,036 | 0.05% | 1,570,920 |
| 2025-01-10 | 2025-01-08 | 1.242 | 1,217,424 | +9,423 | 0.05% | 1,511,640 |
| 2025-01-09 | 2025-01-07 | 1.274 | 1,208,001 | +45,229 | 0.05% | 1,538,400 |
| 2025-01-08 | 2025-01-06 | 1.274 | 1,162,772 | +45,229 | 0.04% | 1,480,800 |
| 2025-01-07 | 2025-01-03 | 1.274 | 1,117,543 | +7,539 | 0.04% | 1,423,201 |
| 2025-01-06 | 2025-01-02 | 1.295 | 1,110,004 | +177,148 | 0.04% | 1,437,160 |
| 2025-01-03 | 2024-12-31 | 1.486 | 932,856 | +60,306 | 0.04% | 1,386,000 |
| 2024-12-30 | 2024-12-24 | 1.263 | 872,550 | +9,423 | 0.03% | 1,101,940 |
| 2024-12-23 | 2024-12-19 | 1.242 | 863,127 | +35,806 | 0.03% | 1,071,720 |
| 2024-12-19 | 2024-12-17 | 1.263 | 827,321 | +5,654 | 0.03% | 1,044,820 |
| 2024-12-17 | 2024-12-13 | 1.252 | 821,667 | +9,423 | 0.03% | 1,028,960 |
| 2024-12-16 | 2024-12-12 | 1.295 | 812,244 | +37,691 | 0.03% | 1,051,640 |
| 2024-12-13 | 2024-12-11 | 1.295 | 774,553 | -84,805 | 0.03% | 1,002,840 |
| 2024-12-12 | 2024-12-10 | 1.263 | 859,358 | -9,423 | 0.03% | 1,085,280 |
| 2024-12-11 | 2024-12-09 | 1.305 | 868,781 | +11,307 | 0.03% | 1,134,060 |
| 2024-12-09 | 2024-12-05 | 1.242 | 857,474 | +1,885 | 0.03% | 1,064,700 |
| 2024-12-04 | 2024-12-02 | 1.274 | 855,589 | -13,192 | 0.03% | 1,089,600 |
| 2024-12-03 | 2024-11-29 | 1.274 | 868,781 | +15,076 | 0.03% | 1,106,400 |
| 2024-12-02 | 2024-11-28 | 1.242 | 853,705 | +9,423 | 0.03% | 1,060,021 |
| 2024-11-26 | 2024-11-22 | 1.263 | 844,282 | +11,308 | 0.03% | 1,066,240 |
| 2024-11-20 | 2024-11-18 | 1.284 | 832,974 | +1,884 | 0.03% | 1,069,640 |
| 2024-11-18 | 2024-11-14 | 1.295 | 831,090 | +28,269 | 0.03% | 1,076,040 |
| 2024-11-14 | 2024-11-12 | 1.369 | 802,821 | -41,461 | 0.03% | 1,099,079 |
| 2024-11-13 | 2024-11-11 | 1.401 | 844,282 | +35,807 | 0.03% | 1,182,720 |
| 2024-11-12 | 2024-11-08 | 1.433 | 808,475 | +43,345 | 0.03% | 1,158,300 |
| 2024-11-08 | 2024-11-06 | 1.380 | 765,130 | -35,807 | 0.03% | 1,055,600 |
| 2024-11-07 | 2024-11-05 | 1.380 | 800,937 | +9,423 | 0.03% | 1,105,000 |
| 2024-11-05 | 2024-11-01 | 1.316 | 791,514 | -86,690 | 0.03% | 1,041,600 |
| 2024-11-04 | 2024-10-31 | 1.274 | 878,204 | +20,730 | 0.03% | 1,118,400 |
| 2024-11-01 | 2024-10-30 | 1.284 | 857,474 | +11,308 | 0.03% | 1,101,100 |
| 2024-10-28 | 2024-10-24 | 1.305 | 846,166 | -26,384 | 0.03% | 1,104,540 |
| 2024-10-25 | 2024-10-23 | 1.327 | 872,550 | -28,268 | 0.03% | 1,157,500 |
| 2024-10-24 | 2024-10-22 | 1.305 | 900,818 | +3,769 | 0.03% | 1,175,879 |
| 2024-10-23 | 2024-10-21 | 1.305 | 897,049 | +9,422 | 0.03% | 1,170,960 |
| 2024-10-22 | 2024-10-18 | 1.358 | 887,627 | -5,653 | 0.03% | 1,205,761 |
| 2024-10-21 | 2024-10-17 | 1.305 | 893,280 | +39,575 | 0.03% | 1,166,040 |
| 2024-10-18 | 2024-10-16 | 1.316 | 853,705 | +1,885 | 0.03% | 1,123,441 |
| 2024-10-17 | 2024-10-15 | 1.327 | 851,820 | +48,999 | 0.03% | 1,130,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 802,821 | +30,152 | 0.03% | 1,090,559 |
| 2024-10-15 | 2024-10-10 | 1.401 | 772,669 | -1,884 | 0.03% | 1,082,401 |
| 2024-10-14 | 2024-10-09 | 1.337 | 774,553 | +1,884 | 0.03% | 1,035,720 |
| 2024-10-10 | 2024-10-08 | 1.401 | 772,669 | +1,885 | 0.03% | 1,082,401 |
| 2024-10-08 | 2024-10-04 | 1.560 | 770,784 | -65,959 | 0.03% | 1,202,460 |
| 2024-10-04 | 2024-10-02 | 1.560 | 836,743 | +13,191 | 0.03% | 1,305,359 |
| 2024-10-03 | 2024-09-30 | 1.475 | 823,552 | -26,383 | 0.03% | 1,214,861 |
| 2024-10-02 | 2024-09-27 | 1.380 | 849,935 | +16,961 | 0.03% | 1,172,599 |
| 2024-09-30 | 2024-09-26 | 1.380 | 832,974 | -35,807 | 0.03% | 1,149,199 |
| 2024-09-27 | 2024-09-25 | 1.327 | 868,781 | +35,807 | 0.03% | 1,152,500 |
| 2024-09-25 | 2024-09-23 | 1.305 | 832,974 | -7,539 | 0.03% | 1,087,320 |
| 2024-09-17 | 2024-09-13 | 1.242 | 840,513 | +28,269 | 0.03% | 1,043,640 |
| 2024-09-13 | 2024-09-11 | 1.210 | 812,244 | +28,268 | 0.03% | 982,680 |
| 2024-09-11 | 2024-09-09 | 1.189 | 783,976 | +11,307 | 0.03% | 931,840 |
| 2024-09-05 | 2024-09-03 | 1.274 | 772,669 | +11,308 | 0.03% | 984,001 |
| 2024-09-04 | 2024-09-02 | 1.327 | 761,361 | +3,769 | 0.03% | 1,010,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 757,592 | -15,077 | 0.03% | 1,037,160 |
| 2024-09-02 | 2024-08-29 | 1.369 | 772,669 | -1,884 | 0.03% | 1,057,801 |
| 2024-08-30 | 2024-08-28 | 1.369 | 774,553 | +39,576 | 0.03% | 1,060,380 |
| 2024-08-29 | 2024-08-27 | 1.401 | 734,977 | +26,383 | 0.03% | 1,029,599 |
| 2024-08-28 | 2024-08-26 | 1.401 | 708,594 | +32,038 | 0.03% | 992,641 |
| 2024-08-26 | 2024-08-22 | 1.422 | 676,556 | +3,769 | 0.03% | 962,120 |
| 2024-08-23 | 2024-08-21 | 1.465 | 672,787 | +1,885 | 0.03% | 985,320 |
| 2024-08-21 | 2024-08-19 | 1.507 | 670,902 | +3,769 | 0.03% | 1,011,039 |
| 2024-08-15 | 2024-08-13 | 1.592 | 667,133 | -5,654 | 0.03% | 1,061,999 |
| 2024-08-14 | 2024-08-12 | 1.560 | 672,787 | -37,691 | 0.03% | 1,049,580 |
| 2024-08-13 | 2024-08-09 | 1.560 | 710,478 | +1,884 | 0.03% | 1,108,380 |
| 2024-08-09 | 2024-08-07 | 1.560 | 708,594 | -65,959 | 0.03% | 1,105,441 |
| 2024-07-24 | 2024-07-22 | 1.422 | 774,553 | -5,654 | 0.03% | 1,101,480 |
| 2024-07-23 | 2024-07-19 | 1.631 | 780,207 | -3,769 | 0.03% | 1,272,480 |
| 2024-07-22 | 2024-07-18 | 1.631 | 783,976 | +59,589 | 0.03% | 1,278,627 |
| 2024-07-18 | 2024-07-16 | 1.631 | 724,387 | +36,568 | 0.03% | 1,181,440 |
| 2024-07-16 | 2024-07-12 | 1.665 | 687,819 | +31,343 | 0.03% | 1,145,499 |
| 2024-07-15 | 2024-07-11 | 1.677 | 656,476 | -8,706 | 0.03% | 1,100,840 |
| 2024-07-12 | 2024-07-10 | 1.619 | 665,182 | -17,414 | 0.03% | 1,077,239 |
| 2024-07-11 | 2024-07-09 | 1.562 | 682,596 | -5,223 | 0.03% | 1,066,241 |
| 2024-07-10 | 2024-07-08 | 1.574 | 687,819 | +8,706 | 0.03% | 1,082,299 |
| 2024-07-09 | 2024-07-05 | 1.574 | 679,113 | -34,826 | 0.03% | 1,068,600 |
| 2024-07-05 | 2024-07-03 | 1.631 | 713,939 | +73,135 | 0.03% | 1,164,400 |
| 2024-07-03 | 2024-06-28 | 1.539 | 640,804 | +104,479 | 0.03% | 986,240 |
| 2024-06-25 | 2024-06-21 | 2.469 | 536,325 | +59,205 | 0.02% | 1,324,400 |
| 2024-06-24 | 2024-06-20 | 2.584 | 477,120 | +6,965 | 0.02% | 1,232,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 470,155 | -97,514 | 0.02% | 1,242,000 |
| 2024-06-20 | 2024-06-18 | 2.642 | 567,669 | +8,707 | 0.02% | 1,499,601 |
| 2024-06-17 | 2024-06-13 | 2.504 | 558,962 | +12,189 | 0.02% | 1,399,560 |
| 2024-06-13 | 2024-06-11 | 2.446 | 546,773 | +12,189 | 0.02% | 1,337,640 |
| 2024-06-12 | 2024-06-07 | 2.458 | 534,584 | +139,305 | 0.02% | 1,313,961 |
| 2024-06-11 | 2024-06-06 | 2.504 | 395,279 | +43,533 | 0.02% | 989,721 |
| 2024-06-07 | 2024-06-05 | 2.550 | 351,746 | +48,757 | 0.01% | 896,881 |
| 2024-06-06 | 2024-06-04 | 2.527 | 302,989 | -17,413 | 0.01% | 765,600 |
| 2024-06-05 | 2024-06-03 | 2.504 | 320,402 | +88,807 | 0.01% | 802,240 |
| 2024-05-31 | 2024-05-29 | 2.561 | 231,595 | +59,205 | 0.01% | 593,180 |
| 2024-05-30 | 2024-05-28 | 2.596 | 172,390 | +47,015 | 0.01% | 447,479 |
| 2024-05-29 | 2024-05-27 | 2.619 | 125,375 | +17,413 | 0.01% | 328,321 |
| 2024-05-28 | 2024-05-24 | 2.699 | 107,962 | -48,756 | 0.00% | 291,401 |
| 2024-05-27 | 2024-05-23 | 2.722 | 156,718 | -17,414 | 0.01% | 426,599 |
| 2024-05-24 | 2024-05-22 | 2.711 | 174,132 | -1,741 | 0.01% | 472,001 |
| 2024-05-21 | 2024-05-17 | 2.573 | 175,873 | -47,015 | 0.01% | 452,480 |
| 2024-05-20 | 2024-05-16 | 2.492 | 222,888 | +88,807 | 0.01% | 555,519 |
| 2024-05-17 | 2024-05-14 | 2.780 | 134,081 | -6,966 | 0.01% | 372,679 |
| 2024-05-14 | 2024-05-10 | 2.642 | 141,047 | +1,742 | 0.01% | 372,601 |
| 2024-05-13 | 2024-05-09 | 2.561 | 139,305 | +3,482 | 0.01% | 356,799 |
| 2024-05-09 | 2024-05-07 | 2.538 | 135,823 | +12,190 | 0.01% | 344,761 |
| 2024-05-06 | 2024-05-02 | 2.412 | 123,633 | -10,448 | 0.01% | 298,199 |
| 2024-05-02 | 2024-04-29 | 2.423 | 134,081 | -20,896 | 0.01% | 324,939 |
| 2024-04-30 | 2024-04-26 | 2.343 | 154,977 | -10,448 | 0.01% | 363,120 |
| 2024-04-24 | 2024-04-22 | 2.320 | 165,425 | +55,722 | 0.01% | 383,800 |
| 2024-04-18 | 2024-04-16 | 2.309 | 109,703 | +1,741 | 0.00% | 253,260 |
| 2024-04-17 | 2024-04-15 | 2.309 | 107,962 | +1,742 | 0.00% | 249,241 |
| 2024-04-16 | 2024-04-12 | 2.332 | 106,220 | +5,224 | 0.00% | 247,659 |
| 2024-03-20 | 2024-03-18 | 2.378 | 100,996 | +6,965 | 0.00% | 240,119 |
| 2024-03-19 | 2024-03-15 | 2.446 | 94,031 | +41,792 | 0.00% | 230,040 |
| 2024-03-15 | 2024-03-13 | 2.412 | 52,239 | +52,239 | 0.00% | 125,999 |
| 2024-03-14 | 2024-03-12 | 2.665 | 0 | -33,085 | ||
| 2024-02-15 | 2024-02-09 | 2.090 | 33,085 | +8,707 | 0.00% | 69,160 |
| 2024-02-14 | 2024-02-07 | 2.136 | 24,378 | +24,378 | 0.00% | 52,079 |
| 2024-01-02 | 2023-12-28 | 1.585 | 0 | -3,483 | ||
| 2023-12-28 | 2023-12-22 | 1.574 | 3,483 | -3,482 | 0.00% | 5,481 |
| 2023-11-29 | 2023-11-27 | 1.723 | 6,965 | +6,965 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 1.347 | 0 | -1,604 | ||
| 2023-06-02 | 2023-05-31 | 1.297 | 1,604 | +1,604 | 0.00% | 2,080 |
| 2023-05-25 | 2023-05-23 | 1.359 | 0 | -33,684 | ||
| 2023-03-03 | 2023-03-01 | 1.446 | 33,684 | -1,604 | 0.00% | 48,719 |
| 2023-01-30 | 2023-01-26 | 1.409 | 35,288 | -28,873 | 0.00% | 49,719 |
| 2023-01-27 | 2023-01-20 | 1.421 | 64,161 | -3,208 | 0.00% | 91,200 |
| 2023-01-18 | 2023-01-16 | 1.384 | 67,369 | -27,268 | 0.00% | 93,240 |
| 2023-01-11 | 2023-01-09 | 1.334 | 94,637 | -22,457 | 0.00% | 126,260 |
| 2022-12-23 | 2022-12-21 | 1.309 | 117,094 | -16,040 | 0.01% | 153,301 |
| 2022-12-01 | 2022-11-29 | 1.334 | 133,134 | -67,369 | 0.01% | 177,620 |
| 2022-09-28 | 2022-09-26 | 1.172 | 200,503 | +11,228 | 0.01% | 235,000 |
| 2022-08-04 | 2022-08-02 | 1.209 | 189,275 | +48,121 | 0.01% | 228,921 |
| 2022-08-01 | 2022-07-28 | 1.284 | 141,154 | -14,436 | 0.01% | 181,280 |
| 2022-07-28 | 2022-07-26 | 1.272 | 155,590 | -20,852 | 0.01% | 197,880 |
| 2022-07-27 | 2022-07-25 | 1.284 | 176,442 | -9,625 | 0.01% | 226,599 |
| 2022-07-19 | 2022-07-15 | 1.259 | 186,067 | +67,369 | 0.01% | 234,321 |
| 2022-07-14 | 2022-07-12 | 1.284 | 118,698 | +16,041 | 0.01% | 152,440 |
| 2022-06-30 | 2022-06-28 | 1.599 | 102,657 | -42,397 | 0.00% | 164,190 |
| 2022-06-29 | 2022-06-27 | 1.530 | 145,054 | -21,758 | 0.01% | 222,000 |
| 2022-06-28 | 2022-06-24 | 1.503 | 166,812 | -102,989 | 0.01% | 250,699 |
| 2022-06-23 | 2022-06-21 | 1.503 | 269,801 | -65,274 | 0.01% | 405,480 |
| 2022-06-21 | 2022-06-17 | 1.489 | 335,075 | +13,055 | 0.02% | 498,960 |
| 2022-06-20 | 2022-06-16 | 1.489 | 322,020 | -14,506 | 0.02% | 479,519 |
| 2022-06-16 | 2022-06-14 | 1.517 | 336,526 | +113,142 | 0.02% | 510,400 |
| 2022-05-31 | 2022-05-27 | 1.530 | 223,384 | -123,296 | 0.01% | 341,881 |
| 2022-05-27 | 2022-05-25 | 1.489 | 346,680 | -1,450 | 0.02% | 516,241 |
| 2022-05-23 | 2022-05-19 | 1.462 | 348,130 | +14,505 | 0.02% | 508,800 |
| 2022-05-20 | 2022-05-18 | 1.475 | 333,625 | +27,561 | 0.02% | 492,200 |
| 2022-05-18 | 2022-05-16 | 1.448 | 306,064 | +79,779 | 0.02% | 443,099 |
| 2022-05-13 | 2022-05-11 | 1.462 | 226,285 | +7,253 | 0.01% | 330,721 |
| 2022-05-10 | 2022-05-05 | 1.517 | 219,032 | +217,581 | 0.01% | 332,200 |
| 2022-03-16 | 2022-03-14 | 1.448 | 1,451 | +1,451 | 0.00% | 2,101 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy