History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 25,010,000 | +0 | 0.90% | 43,767,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 25,010,000 | +0 | 0.90% | 45,268,100 |
| 2025-10-10 | 2025-10-08 | 1.790 | 25,010,000 | +0 | 0.90% | 44,767,900 |
| 2025-10-09 | 2025-10-06 | 1.790 | 25,010,000 | +0 | 0.90% | 44,767,900 |
| 2025-10-08 | 2025-10-03 | 1.780 | 25,010,000 | -100,000 | 0.90% | 44,517,800 |
| 2025-10-06 | 2025-10-02 | 1.790 | 25,110,000 | -166,000 | 0.91% | 44,946,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 25,276,000 | -562,000 | 0.91% | 44,991,280 |
| 2025-10-02 | 2025-09-29 | 1.750 | 25,838,000 | +226,000 | 0.93% | 45,216,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 25,612,000 | -60,000 | 0.92% | 43,540,400 |
| 2025-09-26 | 2025-09-24 | 1.670 | 25,672,000 | -2,944,000 | 0.93% | 42,872,240 |
| 2025-09-24 | 2025-09-22 | 1.670 | 28,616,000 | +110,000 | 1.03% | 47,788,720 |
| 2025-09-18 | 2025-09-16 | 1.710 | 28,506,000 | +100,000 | 1.03% | 48,745,260 |
| 2025-09-12 | 2025-09-10 | 1.760 | 28,406,000 | -16,000 | 1.03% | 49,994,560 |
| 2025-09-09 | 2025-09-05 | 1.790 | 28,422,000 | -216,000 | 1.03% | 50,875,380 |
| 2025-09-08 | 2025-09-04 | 1.710 | 28,638,000 | -70,000 | 1.03% | 48,970,980 |
| 2025-09-05 | 2025-09-03 | 1.700 | 28,708,000 | -50,000 | 1.04% | 48,803,600 |
| 2025-09-03 | 2025-09-01 | 1.690 | 28,758,000 | +30,000 | 1.04% | 48,601,020 |
| 2025-09-02 | 2025-08-29 | 1.730 | 28,728,000 | +20,000 | 1.04% | 49,699,440 |
| 2025-09-01 | 2025-08-28 | 1.680 | 28,708,000 | +510,000 | 1.04% | 48,229,440 |
| 2025-08-29 | 2025-08-27 | 1.690 | 28,198,000 | -30,000 | 1.02% | 47,654,620 |
| 2025-08-28 | 2025-08-26 | 1.720 | 28,228,000 | +10,000 | 1.02% | 48,552,160 |
| 2025-08-27 | 2025-08-25 | 1.730 | 28,218,000 | +190,000 | 1.02% | 48,817,140 |
| 2025-08-25 | 2025-08-21 | 1.690 | 28,028,000 | +16,000 | 1.01% | 47,367,320 |
| 2025-08-22 | 2025-08-20 | 1.730 | 28,012,000 | +30,000 | 1.01% | 48,460,760 |
| 2025-08-21 | 2025-08-19 | 1.690 | 27,982,000 | +22,000 | 1.01% | 47,289,580 |
| 2025-08-20 | 2025-08-18 | 1.720 | 27,960,000 | +66,000 | 1.01% | 48,091,200 |
| 2025-08-18 | 2025-08-14 | 1.690 | 27,894,000 | +24,000 | 1.01% | 47,140,860 |
| 2025-08-14 | 2025-08-12 | 1.760 | 27,870,000 | +200,000 | 1.01% | 49,051,200 |
| 2025-08-12 | 2025-08-08 | 1.790 | 27,670,000 | +20,000 | 1.00% | 49,529,300 |
| 2025-08-08 | 2025-08-06 | 1.790 | 27,650,000 | +490,000 | 1.00% | 49,493,500 |
| 2025-08-07 | 2025-08-05 | 1.750 | 27,160,000 | -8,000 | 0.98% | 47,530,000 |
| 2025-08-05 | 2025-08-01 | 1.640 | 27,168,000 | -1,248,000 | 0.98% | 44,555,520 |
| 2025-08-04 | 2025-07-31 | 1.680 | 28,416,000 | +470,000 | 1.03% | 47,738,880 |
| 2025-08-01 | 2025-07-30 | 1.720 | 27,946,000 | +256,000 | 1.01% | 48,067,120 |
| 2025-07-31 | 2025-07-29 | 1.800 | 27,690,000 | -70,000 | 1.00% | 49,842,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 27,760,000 | +150,000 | 1.00% | 48,024,800 |
| 2025-07-29 | 2025-07-25 | 1.700 | 27,610,000 | +300,000 | 1.00% | 46,937,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 27,310,000 | +20,000 | 0.99% | 47,519,400 |
| 2025-07-25 | 2025-07-23 | 1.720 | 27,290,000 | +130,000 | 0.99% | 46,938,800 |
| 2025-07-24 | 2025-07-22 | 1.790 | 27,160,000 | +642,000 | 0.98% | 48,616,400 |
| 2025-07-23 | 2025-07-21 | 1.770 | 26,518,000 | +542,000 | 0.96% | 46,936,860 |
| 2025-07-22 | 2025-07-18 | 1.720 | 25,976,000 | +72,000 | 0.94% | 44,678,720 |
| 2025-07-21 | 2025-07-17 | 1.730 | 25,904,000 | +76,000 | 0.94% | 44,813,920 |
| 2025-07-18 | 2025-07-16 | 1.710 | 25,828,000 | +44,000 | 0.93% | 44,165,880 |
| 2025-07-17 | 2025-07-15 | 1.700 | 25,784,000 | +40,000 | 0.93% | 43,832,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 25,744,000 | +104,000 | 0.93% | 43,764,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 25,640,000 | +510,000 | 0.93% | 44,100,800 |
| 2025-07-14 | 2025-07-10 | 1.740 | 25,130,000 | -82,000 | 0.91% | 43,726,200 |
| 2025-07-11 | 2025-07-09 | 1.680 | 25,212,000 | -24,000 | 0.91% | 42,356,160 |
| 2025-07-09 | 2025-07-07 | 1.640 | 25,236,000 | +540,000 | 0.91% | 41,387,040 |
| 2025-07-08 | 2025-07-04 | 1.670 | 24,696,000 | -74,000 | 0.89% | 41,242,320 |
| 2025-07-07 | 2025-07-03 | 1.600 | 24,770,000 | +1,104,000 | 0.89% | 39,632,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 23,666,000 | -52,000 | 0.85% | 42,445,553 |
| 2025-07-03 | 2025-06-30 | 1.847 | 23,718,000 | +1,870,326 | 0.86% | 43,797,361 |
| 2025-07-02 | 2025-06-27 | 1.847 | 21,847,674 | +64,075 | 0.84% | 40,343,640 |
| 2025-06-30 | 2025-06-26 | 1.687 | 21,783,599 | +380,681 | 0.83% | 36,757,620 |
| 2025-06-27 | 2025-06-25 | 1.645 | 21,402,918 | -207,302 | 0.82% | 35,206,699 |
| 2025-06-26 | 2025-06-24 | 1.581 | 21,610,220 | +56,537 | 0.83% | 34,171,661 |
| 2025-06-25 | 2025-06-23 | 1.581 | 21,553,683 | -131,919 | 0.83% | 34,082,260 |
| 2025-06-24 | 2025-06-20 | 1.592 | 21,685,602 | +3,149,095 | 0.83% | 34,521,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 18,536,507 | +1,630,143 | 0.71% | 28,130,961 |
| 2025-06-20 | 2025-06-18 | 1.507 | 16,906,364 | -263,838 | 0.65% | 25,477,639 |
| 2025-06-19 | 2025-06-17 | 1.539 | 17,170,202 | +584,212 | 0.66% | 26,421,899 |
| 2025-06-18 | 2025-06-16 | 1.560 | 16,585,990 | -156,418 | 0.64% | 25,874,941 |
| 2025-06-17 | 2025-06-13 | 1.507 | 16,742,408 | -141,342 | 0.64% | 25,230,560 |
| 2025-06-16 | 2025-06-12 | 1.475 | 16,883,750 | -158,303 | 0.65% | 24,906,020 |
| 2025-06-13 | 2025-06-11 | 1.475 | 17,042,053 | +52,768 | 0.65% | 25,139,541 |
| 2025-06-12 | 2025-06-10 | 1.369 | 16,989,285 | +32,038 | 0.65% | 23,258,700 |
| 2025-06-11 | 2025-06-09 | 1.380 | 16,957,247 | -282,684 | 0.65% | 23,394,799 |
| 2025-06-06 | 2025-06-04 | 1.337 | 17,239,931 | +22,615 | 0.66% | 23,052,960 |
| 2025-06-05 | 2025-06-03 | 1.327 | 17,217,316 | -56,537 | 0.66% | 22,840,000 |
| 2025-06-04 | 2025-06-02 | 1.316 | 17,273,853 | +260,069 | 0.66% | 22,731,680 |
| 2025-06-03 | 2025-05-30 | 1.274 | 17,013,784 | +69,728 | 0.65% | 21,667,200 |
| 2025-06-02 | 2025-05-29 | 1.305 | 16,944,056 | +11,308 | 0.65% | 22,117,861 |
| 2025-05-29 | 2025-05-27 | 1.295 | 16,932,748 | +56,537 | 0.65% | 21,923,400 |
| 2025-05-28 | 2025-05-26 | 1.295 | 16,876,211 | +47,113 | 0.65% | 21,850,199 |
| 2025-05-27 | 2025-05-23 | 1.316 | 16,829,098 | +48,999 | 0.64% | 22,146,401 |
| 2025-05-26 | 2025-05-22 | 1.337 | 16,780,099 | -101,766 | 0.64% | 22,438,080 |
| 2025-05-23 | 2025-05-21 | 1.305 | 16,881,865 | +20,730 | 0.65% | 22,036,680 |
| 2025-05-22 | 2025-05-20 | 1.305 | 16,861,135 | +11,307 | 0.65% | 22,009,620 |
| 2025-05-21 | 2025-05-19 | 1.295 | 16,849,828 | +94,228 | 0.65% | 21,816,040 |
| 2025-05-20 | 2025-05-16 | 1.284 | 16,755,600 | +94,228 | 0.64% | 21,516,220 |
| 2025-05-16 | 2025-05-14 | 1.305 | 16,661,372 | +50,883 | 0.64% | 21,748,860 |
| 2025-05-14 | 2025-05-12 | 1.284 | 16,610,489 | +28,268 | 0.64% | 21,329,880 |
| 2025-05-08 | 2025-05-06 | 1.284 | 16,582,221 | +578,560 | 0.64% | 21,293,581 |
| 2025-05-07 | 2025-05-02 | 1.242 | 16,003,661 | +47,114 | 0.61% | 19,871,279 |
| 2025-05-06 | 2025-04-30 | 1.263 | 15,956,547 | +90,458 | 0.61% | 20,151,459 |
| 2025-04-30 | 2025-04-28 | 1.263 | 15,866,089 | -39,575 | 0.61% | 20,037,220 |
| 2025-04-29 | 2025-04-25 | 1.252 | 15,905,664 | +11,307 | 0.61% | 19,918,399 |
| 2025-04-25 | 2025-04-23 | 1.242 | 15,894,357 | +94,228 | 0.61% | 19,735,560 |
| 2025-04-24 | 2025-04-22 | 1.231 | 15,800,129 | +261,953 | 0.61% | 19,450,880 |
| 2025-04-23 | 2025-04-17 | 1.210 | 15,538,176 | +261,954 | 0.60% | 18,798,600 |
| 2025-04-22 | 2025-04-16 | 1.199 | 15,276,222 | +150,764 | 0.59% | 18,319,560 |
| 2025-04-17 | 2025-04-15 | 1.199 | 15,125,458 | +9,423 | 0.58% | 18,138,760 |
| 2025-04-16 | 2025-04-14 | 1.199 | 15,116,035 | +18,846 | 0.58% | 18,127,460 |
| 2025-04-15 | 2025-04-11 | 1.146 | 15,097,189 | +565,367 | 0.58% | 17,303,760 |
| 2025-04-14 | 2025-04-10 | 1.167 | 14,531,822 | +1,520,838 | 0.56% | 16,964,200 |
| 2025-04-11 | 2025-04-09 | 1.157 | 13,010,984 | +282,683 | 0.50% | 15,050,720 |
| 2025-04-10 | 2025-04-08 | 1.167 | 12,728,301 | +65,960 | 0.49% | 14,858,800 |
| 2025-04-09 | 2025-04-07 | 1.167 | 12,662,341 | +4,015,992 | 0.49% | 14,781,800 |
| 2025-04-08 | 2025-04-03 | 1.316 | 8,646,349 | +58,421 | 0.33% | 11,378,240 |
| 2025-04-07 | 2025-04-02 | 1.358 | 8,587,928 | +37,691 | 0.33% | 11,665,920 |
| 2025-04-03 | 2025-04-01 | 1.369 | 8,550,237 | +130,035 | 0.33% | 11,705,460 |
| 2025-04-02 | 2025-03-31 | 1.305 | 8,420,202 | +1,044,044 | 0.32% | 10,991,279 |
| 2025-03-28 | 2025-03-26 | 1.295 | 7,376,158 | +243,108 | 0.28% | 9,550,160 |
| 2025-03-26 | 2025-03-24 | 1.305 | 7,133,050 | +282,684 | 0.27% | 9,311,100 |
| 2025-03-24 | 2025-03-20 | 1.316 | 6,850,366 | -169,610 | 0.26% | 9,014,800 |
| 2025-03-21 | 2025-03-19 | 1.327 | 7,019,976 | -9,423 | 0.27% | 9,312,500 |
| 2025-03-19 | 2025-03-17 | 1.316 | 7,029,399 | -45,229 | 0.27% | 9,250,400 |
| 2025-03-18 | 2025-03-14 | 1.316 | 7,074,628 | -22,615 | 0.27% | 9,309,919 |
| 2025-03-17 | 2025-03-13 | 1.295 | 7,097,243 | +1,230,616 | 0.27% | 9,189,040 |
| 2025-03-14 | 2025-03-12 | 1.263 | 5,866,627 | +188,456 | 0.22% | 7,408,940 |
| 2025-03-13 | 2025-03-11 | 1.274 | 5,678,171 | +823,551 | 0.22% | 7,231,199 |
| 2025-03-12 | 2025-03-10 | 1.274 | 4,854,620 | +48,999 | 0.19% | 6,182,400 |
| 2025-03-07 | 2025-03-05 | 1.252 | 4,805,621 | -71,614 | 0.18% | 6,018,000 |
| 2025-03-04 | 2025-02-28 | 1.242 | 4,877,235 | -158,302 | 0.19% | 6,055,921 |
| 2025-03-03 | 2025-02-27 | 1.274 | 5,035,537 | -173,380 | 0.19% | 6,412,800 |
| 2025-02-28 | 2025-02-26 | 1.274 | 5,208,917 | +160,188 | 0.20% | 6,633,600 |
| 2025-02-27 | 2025-02-25 | 1.252 | 5,048,729 | -212,955 | 0.19% | 6,322,440 |
| 2025-02-17 | 2025-02-13 | 1.274 | 5,261,684 | +18,845 | 0.20% | 6,700,800 |
| 2025-02-14 | 2025-02-12 | 1.274 | 5,242,839 | +77,267 | 0.20% | 6,676,800 |
| 2025-02-11 | 2025-02-07 | 1.242 | 5,165,572 | -180,917 | 0.20% | 6,413,940 |
| 2025-02-07 | 2025-02-05 | 1.199 | 5,346,489 | +331,682 | 0.20% | 6,411,620 |
| 2025-02-05 | 2025-02-03 | 1.189 | 5,014,807 | +52,767 | 0.19% | 5,960,640 |
| 2025-02-04 | 2025-01-28 | 1.210 | 4,962,040 | +65,960 | 0.19% | 6,003,240 |
| 2025-01-27 | 2025-01-23 | 1.189 | 4,896,080 | +88,574 | 0.19% | 5,819,520 |
| 2025-01-22 | 2025-01-20 | 1.220 | 4,807,506 | -56,537 | 0.18% | 5,867,300 |
| 2025-01-21 | 2025-01-17 | 1.210 | 4,864,043 | +542,753 | 0.19% | 5,884,680 |
| 2025-01-20 | 2025-01-16 | 1.231 | 4,321,290 | -120,612 | 0.17% | 5,319,760 |
| 2025-01-16 | 2025-01-14 | 1.199 | 4,441,902 | +237,454 | 0.17% | 5,326,820 |
| 2025-01-14 | 2025-01-10 | 1.210 | 4,204,448 | +211,071 | 0.16% | 5,086,681 |
| 2025-01-10 | 2025-01-08 | 1.242 | 3,993,377 | -67,844 | 0.15% | 4,958,460 |
| 2025-01-08 | 2025-01-06 | 1.274 | 4,061,221 | +67,844 | 0.16% | 5,172,000 |
| 2025-01-07 | 2025-01-03 | 1.274 | 3,993,377 | -734,978 | 0.15% | 5,085,600 |
| 2025-01-06 | 2025-01-02 | 1.295 | 4,728,355 | +124,381 | 0.18% | 6,121,961 |
| 2025-01-03 | 2024-12-31 | 1.486 | 4,603,974 | -194,109 | 0.18% | 6,840,400 |
| 2024-12-27 | 2024-12-20 | 1.231 | 4,798,083 | +162,072 | 0.18% | 5,906,720 |
| 2024-12-19 | 2024-12-17 | 1.263 | 4,636,011 | -3,769 | 0.18% | 5,854,800 |
| 2024-12-17 | 2024-12-13 | 1.252 | 4,639,780 | +188,455 | 0.18% | 5,810,320 |
| 2024-12-16 | 2024-12-12 | 1.295 | 4,451,325 | +16,961 | 0.17% | 5,763,281 |
| 2024-12-12 | 2024-12-10 | 1.263 | 4,434,364 | -105,535 | 0.17% | 5,600,141 |
| 2024-12-10 | 2024-12-06 | 1.263 | 4,539,899 | -94,228 | 0.17% | 5,733,420 |
| 2024-12-09 | 2024-12-05 | 1.242 | 4,634,127 | +94,228 | 0.18% | 5,754,060 |
| 2024-12-05 | 2024-12-03 | 1.284 | 4,539,899 | +58,422 | 0.17% | 5,829,780 |
| 2024-12-04 | 2024-12-02 | 1.274 | 4,481,477 | -4,709,509 | 0.17% | 5,707,199 |
| 2024-11-29 | 2024-11-27 | 1.242 | 9,190,986 | +152,649 | 0.35% | 11,412,179 |
| 2024-11-27 | 2024-11-25 | 1.242 | 9,038,337 | +94,228 | 0.35% | 11,222,640 |
| 2024-11-26 | 2024-11-22 | 1.263 | 8,944,109 | +39,575 | 0.34% | 11,295,479 |
| 2024-11-20 | 2024-11-18 | 1.284 | 8,904,534 | +33,922 | 0.34% | 11,434,500 |
| 2024-11-19 | 2024-11-15 | 1.316 | 8,870,612 | -5,653 | 0.34% | 11,673,360 |
| 2024-11-15 | 2024-11-13 | 1.337 | 8,876,265 | +37,691 | 0.34% | 11,869,200 |
| 2024-11-14 | 2024-11-12 | 1.369 | 8,838,574 | -3,162,288 | 0.34% | 12,100,200 |
| 2024-11-13 | 2024-11-11 | 1.401 | 12,000,862 | -1,177,848 | 0.46% | 16,811,521 |
| 2024-11-12 | 2024-11-08 | 1.433 | 13,178,710 | -22,615 | 0.50% | 18,881,100 |
| 2024-11-11 | 2024-11-07 | 1.401 | 13,201,325 | -457,947 | 0.51% | 18,493,201 |
| 2024-11-08 | 2024-11-06 | 1.380 | 13,659,272 | +73,498 | 0.52% | 18,844,800 |
| 2024-11-07 | 2024-11-05 | 1.380 | 13,585,774 | -150,765 | 0.52% | 18,743,400 |
| 2024-11-06 | 2024-11-04 | 1.348 | 13,736,539 | -28,268 | 0.53% | 18,514,060 |
| 2024-11-04 | 2024-10-31 | 1.274 | 13,764,807 | +141,342 | 0.53% | 17,529,600 |
| 2024-11-01 | 2024-10-30 | 1.284 | 13,623,465 | +50,883 | 0.52% | 17,494,179 |
| 2024-10-28 | 2024-10-24 | 1.305 | 13,572,582 | -94,228 | 0.52% | 17,716,920 |
| 2024-10-25 | 2024-10-23 | 1.327 | 13,666,810 | +3,769 | 0.52% | 18,130,000 |
| 2024-10-18 | 2024-10-16 | 1.316 | 13,663,041 | -94,228 | 0.52% | 17,980,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 13,757,269 | +94,228 | 0.53% | 18,688,000 |
| 2024-10-14 | 2024-10-09 | 1.337 | 13,663,041 | +122,496 | 0.52% | 18,270,000 |
| 2024-10-10 | 2024-10-08 | 1.401 | 13,540,545 | +24,499 | 0.52% | 18,968,400 |
| 2024-10-09 | 2024-10-07 | 1.613 | 13,516,046 | +48,999 | 0.52% | 21,802,881 |
| 2024-10-08 | 2024-10-04 | 1.560 | 13,467,047 | +60,306 | 0.52% | 21,009,240 |
| 2024-10-04 | 2024-10-02 | 1.560 | 13,406,741 | +561,598 | 0.51% | 20,915,160 |
| 2024-10-03 | 2024-09-30 | 1.475 | 12,845,143 | +1,208,001 | 0.49% | 18,948,480 |
| 2024-10-02 | 2024-09-27 | 1.380 | 11,637,142 | -56,537 | 0.45% | 16,055,000 |
| 2024-09-24 | 2024-09-20 | 1.305 | 11,693,679 | +18,846 | 0.45% | 15,264,300 |
| 2024-09-23 | 2024-09-19 | 1.305 | 11,674,833 | +9,423 | 0.45% | 15,239,700 |
| 2024-09-17 | 2024-09-13 | 1.242 | 11,665,410 | +150,764 | 0.45% | 14,484,600 |
| 2024-09-12 | 2024-09-10 | 1.252 | 11,514,646 | -109,304 | 0.44% | 14,419,600 |
| 2024-09-11 | 2024-09-09 | 1.189 | 11,623,950 | +30,153 | 0.45% | 13,816,320 |
| 2024-09-10 | 2024-09-05 | 1.263 | 11,593,797 | +18,845 | 0.44% | 14,641,760 |
| 2024-09-04 | 2024-09-02 | 1.327 | 11,574,952 | -18,845 | 0.44% | 15,355,001 |
| 2024-08-26 | 2024-08-22 | 1.422 | 11,593,797 | -150,765 | 0.44% | 16,487,360 |
| 2024-08-15 | 2024-08-13 | 1.592 | 11,744,562 | +64,075 | 0.45% | 18,696,000 |
| 2024-08-13 | 2024-08-09 | 1.560 | 11,680,487 | -37,691 | 0.45% | 18,222,120 |
| 2024-07-30 | 2024-07-26 | 1.475 | 11,718,178 | -11,307 | 0.45% | 17,286,040 |
| 2024-07-26 | 2024-07-24 | 1.443 | 11,729,485 | +9,423 | 0.45% | 16,929,280 |
| 2024-07-22 | 2024-07-18 | 1.631 | 11,720,062 | +890,823 | 0.45% | 19,114,849 |
| 2024-07-18 | 2024-07-16 | 1.631 | 10,829,239 | +6,966 | 0.45% | 17,661,961 |
| 2024-07-12 | 2024-07-10 | 1.619 | 10,822,273 | +13,930 | 0.45% | 17,526,299 |
| 2024-07-11 | 2024-07-09 | 1.562 | 10,808,343 | -1,741 | 0.45% | 16,883,040 |
| 2024-07-10 | 2024-07-08 | 1.574 | 10,810,084 | -391,796 | 0.45% | 17,009,920 |
| 2024-07-09 | 2024-07-05 | 1.574 | 11,201,880 | -12,189 | 0.46% | 17,626,420 |
| 2024-07-08 | 2024-07-04 | 1.608 | 11,214,069 | -148,012 | 0.47% | 18,032,000 |
| 2024-07-05 | 2024-07-03 | 1.631 | 11,362,081 | -207,217 | 0.47% | 18,531,000 |
| 2024-07-03 | 2024-06-28 | 1.539 | 11,569,298 | -175,872 | 0.48% | 17,805,921 |
| 2024-06-28 | 2024-06-26 | 2.469 | 11,745,170 | +62,687 | 0.49% | 29,003,499 |
| 2024-06-27 | 2024-06-25 | 2.469 | 11,682,483 | -45,274 | 0.48% | 28,848,700 |
| 2024-06-25 | 2024-06-21 | 2.469 | 11,727,757 | +468,414 | 0.49% | 28,960,499 |
| 2024-06-24 | 2024-06-20 | 2.584 | 11,259,343 | -40,051 | 0.47% | 29,096,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 11,299,394 | -302,989 | 0.47% | 29,849,401 |
| 2024-06-20 | 2024-06-18 | 2.642 | 11,602,383 | -36,567 | 0.48% | 30,649,801 |
| 2024-06-19 | 2024-06-17 | 2.584 | 11,638,950 | -17,413 | 0.48% | 30,078,000 |
| 2024-06-18 | 2024-06-14 | 2.596 | 11,656,363 | +67,911 | 0.48% | 30,256,879 |
| 2024-06-17 | 2024-06-13 | 2.504 | 11,588,452 | +489,309 | 0.48% | 29,015,800 |
| 2024-06-14 | 2024-06-12 | 2.458 | 11,099,143 | +78,360 | 0.46% | 27,280,721 |
| 2024-06-13 | 2024-06-11 | 2.446 | 11,020,783 | +315,178 | 0.46% | 26,961,539 |
| 2024-06-12 | 2024-06-07 | 2.458 | 10,705,605 | +189,803 | 0.44% | 26,313,439 |
| 2024-06-11 | 2024-06-06 | 2.504 | 10,515,802 | -10,448 | 0.44% | 26,330,040 |
| 2024-06-06 | 2024-06-04 | 2.527 | 10,526,250 | +343,039 | 0.44% | 26,598,000 |
| 2024-06-05 | 2024-06-03 | 2.504 | 10,183,211 | +177,614 | 0.42% | 25,497,281 |
| 2024-06-04 | 2024-05-31 | 2.550 | 10,005,597 | +491,051 | 0.41% | 25,512,241 |
| 2024-06-03 | 2024-05-30 | 2.550 | 9,514,546 | +165,425 | 0.39% | 24,260,161 |
| 2024-05-30 | 2024-05-28 | 2.596 | 9,349,121 | +19,155 | 0.39% | 24,267,880 |
| 2024-05-29 | 2024-05-27 | 2.619 | 9,329,966 | +114,926 | 0.39% | 24,432,479 |
| 2024-05-27 | 2024-05-23 | 2.722 | 9,215,040 | -172,390 | 0.38% | 25,084,081 |
| 2024-05-22 | 2024-05-20 | 2.676 | 9,387,430 | -1,741 | 0.39% | 25,122,061 |
| 2024-05-21 | 2024-05-17 | 2.573 | 9,389,171 | +156,718 | 0.39% | 24,156,160 |
| 2024-05-20 | 2024-05-16 | 2.492 | 9,232,453 | +409,209 | 0.38% | 23,010,681 |
| 2024-05-17 | 2024-05-14 | 2.780 | 8,823,244 | +222,889 | 0.37% | 24,524,281 |
| 2024-05-16 | 2024-05-13 | 2.814 | 8,600,355 | +40,050 | 0.36% | 24,201,099 |
| 2024-05-14 | 2024-05-10 | 2.642 | 8,560,305 | -87,066 | 0.35% | 22,613,600 |
| 2024-05-13 | 2024-05-09 | 2.561 | 8,647,371 | +41,792 | 0.36% | 22,148,360 |
| 2024-05-10 | 2024-05-08 | 2.423 | 8,605,579 | +43,533 | 0.36% | 20,855,239 |
| 2024-05-09 | 2024-05-07 | 2.538 | 8,562,046 | +80,100 | 0.36% | 21,733,139 |
| 2024-05-08 | 2024-05-06 | 2.412 | 8,481,946 | +78,359 | 0.35% | 20,458,200 |
| 2024-05-03 | 2024-04-30 | 2.366 | 8,403,587 | -318,660 | 0.35% | 19,883,121 |
| 2024-05-02 | 2024-04-29 | 2.423 | 8,722,247 | -29,603 | 0.36% | 21,137,979 |
| 2024-04-12 | 2024-04-10 | 2.366 | 8,751,850 | -87,065 | 0.36% | 20,707,121 |
| 2024-04-11 | 2024-04-09 | 2.366 | 8,838,915 | -87,066 | 0.37% | 20,913,119 |
| 2024-04-08 | 2024-04-03 | 2.389 | 8,925,981 | +43,533 | 0.37% | 21,324,159 |
| 2024-04-05 | 2024-04-02 | 2.355 | 8,882,448 | +6,965 | 0.37% | 20,914,099 |
| 2024-04-03 | 2024-03-28 | 2.297 | 8,875,483 | +43,533 | 0.37% | 20,388,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 8,831,950 | -81,842 | 0.37% | 20,795,199 |
| 2024-03-21 | 2024-03-19 | 2.423 | 8,913,792 | +200,251 | 0.37% | 21,602,180 |
| 2024-03-20 | 2024-03-18 | 2.378 | 8,713,541 | +844,538 | 0.36% | 20,716,560 |
| 2024-03-19 | 2024-03-15 | 2.446 | 7,869,003 | +740,059 | 0.33% | 19,250,940 |
| 2024-03-18 | 2024-03-14 | 2.378 | 7,128,944 | +1,497,531 | 0.30% | 16,949,160 |
| 2024-03-15 | 2024-03-13 | 2.412 | 5,631,413 | +1,347,778 | 0.23% | 13,582,800 |
| 2024-03-14 | 2024-03-12 | 2.665 | 4,283,635 | +856,727 | 0.18% | 11,414,400 |
| 2024-03-13 | 2024-03-11 | 2.538 | 3,426,908 | +731,352 | 0.14% | 8,698,560 |
| 2024-03-08 | 2024-03-06 | 2.366 | 2,695,556 | +36,568 | 0.11% | 6,377,761 |
| 2024-03-06 | 2024-03-04 | 2.297 | 2,658,988 | -24,379 | 0.11% | 6,108,000 |
| 2024-03-05 | 2024-03-01 | 2.205 | 2,683,367 | -8,706 | 0.11% | 5,917,441 |
| 2024-03-04 | 2024-02-29 | 2.320 | 2,692,073 | +102,737 | 0.11% | 6,245,840 |
| 2024-03-01 | 2024-02-28 | 2.159 | 2,589,336 | -8,706 | 0.11% | 5,591,121 |
| 2024-02-29 | 2024-02-27 | 2.182 | 2,598,042 | -69,653 | 0.11% | 5,669,600 |
| 2024-02-26 | 2024-02-22 | 2.515 | 2,667,695 | +80,101 | 0.11% | 6,710,161 |
| 2024-02-22 | 2024-02-20 | 2.446 | 2,587,594 | -3,483 | 0.11% | 6,330,359 |
| 2024-02-20 | 2024-02-16 | 2.481 | 2,591,077 | -29,602 | 0.11% | 6,428,160 |
| 2024-02-19 | 2024-02-15 | 2.297 | 2,620,679 | -90,549 | 0.11% | 6,019,999 |
| 2024-02-16 | 2024-02-14 | 2.148 | 2,711,228 | +8,707 | 0.11% | 5,823,181 |
| 2024-02-15 | 2024-02-09 | 2.090 | 2,702,521 | -95,772 | 0.11% | 5,649,280 |
| 2024-02-14 | 2024-02-07 | 2.136 | 2,798,293 | -114,927 | 0.12% | 5,978,039 |
| 2024-02-08 | 2024-02-06 | 2.033 | 2,913,220 | -820,160 | 0.12% | 5,922,420 |
| 2024-02-07 | 2024-02-05 | 1.734 | 3,733,380 | +31,344 | 0.15% | 6,474,881 |
| 2024-01-26 | 2024-01-24 | 1.596 | 3,702,036 | -15,672 | 0.15% | 5,910,280 |
| 2024-01-19 | 2024-01-17 | 1.585 | 3,717,708 | -87,066 | 0.15% | 5,892,600 |
| 2024-01-16 | 2024-01-12 | 1.608 | 3,804,774 | -1,741 | 0.16% | 6,118,001 |
| 2023-12-04 | 2023-11-30 | 1.585 | 3,806,515 | +174,132 | 0.16% | 6,033,360 |
| 2023-12-01 | 2023-11-29 | 1.516 | 3,632,383 | -3,483 | 0.15% | 5,507,040 |
| 2023-11-30 | 2023-11-28 | 1.654 | 3,635,866 | +543,290 | 0.15% | 6,013,440 |
| 2023-11-29 | 2023-11-27 | 1.723 | 3,092,576 | +87,066 | 0.13% | 5,328,001 |
| 2023-11-27 | 2023-11-23 | 1.769 | 3,005,510 | -3,483 | 0.12% | 5,316,080 |
| 2023-11-24 | 2023-11-22 | 1.769 | 3,008,993 | -99,254 | 0.12% | 5,322,241 |
| 2023-11-23 | 2023-11-21 | 1.528 | 3,108,247 | -5,224 | 0.13% | 4,748,099 |
| 2023-11-22 | 2023-11-20 | 1.459 | 3,113,471 | -52,240 | 0.13% | 4,541,519 |
| 2023-11-21 | 2023-11-17 | 1.401 | 3,165,711 | -827,125 | 0.13% | 4,435,920 |
| 2023-11-20 | 2023-11-16 | 1.367 | 3,992,836 | -888,070 | 0.17% | 5,457,341 |
| 2023-11-17 | 2023-11-15 | 1.378 | 4,880,906 | -820,160 | 0.20% | 6,727,200 |
| 2023-11-16 | 2023-11-14 | 1.378 | 5,701,066 | -652,993 | 0.24% | 7,857,600 |
| 2023-11-15 | 2023-11-13 | 1.378 | 6,354,059 | -146,270 | 0.26% | 8,757,600 |
| 2023-11-14 | 2023-11-10 | 1.355 | 6,500,329 | -409,209 | 0.27% | 8,809,880 |
| 2023-11-09 | 2023-11-07 | 1.263 | 6,909,538 | -8,647,371 | 0.29% | 8,729,600 |
| 2023-11-08 | 2023-11-06 | 1.263 | 15,556,909 | -8,683,939 | 0.65% | 19,654,800 |
| 2023-11-07 | 2023-11-03 | 1.252 | 24,240,848 | -1,156,233 | 1.01% | 30,347,780 |
| 2023-11-06 | 2023-11-02 | 1.263 | 25,397,081 | -1,622,906 | 1.05% | 32,087,000 |
| 2023-11-03 | 2023-11-01 | 1.263 | 27,019,987 | -315,178 | 1.12% | 34,137,401 |
| 2023-11-02 | 2023-10-31 | 1.263 | 27,335,165 | -1,027,375 | 1.13% | 34,535,601 |
| 2023-11-01 | 2023-10-30 | 1.263 | 28,362,540 | -444,036 | 1.18% | 35,833,599 |
| 2023-10-31 | 2023-10-27 | 1.263 | 28,806,576 | -1,332,106 | 1.19% | 36,394,600 |
| 2023-10-30 | 2023-10-26 | 1.263 | 30,138,682 | -854,986 | 1.25% | 38,077,600 |
| 2023-10-27 | 2023-10-25 | 1.275 | 30,993,668 | -1,151,009 | 1.29% | 39,513,780 |
| 2023-10-26 | 2023-10-24 | 1.263 | 32,144,677 | -1,382,604 | 1.33% | 40,612,000 |
| 2023-10-25 | 2023-10-20 | 1.286 | 33,527,281 | -3,010,734 | 1.39% | 43,128,960 |
| 2023-10-24 | 2023-10-19 | 1.344 | 36,538,015 | -304,730 | 1.52% | 49,100,220 |
| 2023-10-19 | 2023-10-17 | 1.378 | 36,842,745 | -217,664 | 1.53% | 50,779,200 |
| 2023-10-18 | 2023-10-16 | 1.355 | 37,060,409 | -2,066,941 | 1.54% | 50,227,879 |
| 2023-10-17 | 2023-10-13 | 1.390 | 39,127,350 | -1,629,871 | 1.62% | 54,377,399 |
| 2023-10-16 | 2023-10-12 | 1.424 | 40,757,221 | -363,935 | 1.69% | 58,046,879 |
| 2023-10-10 | 2023-10-06 | 1.390 | 41,121,156 | +10,448 | 1.71% | 57,148,300 |
| 2023-10-05 | 2023-10-03 | 1.401 | 41,110,708 | +71,394 | 1.70% | 57,605,959 |
| 2023-09-29 | 2023-09-27 | 1.436 | 41,039,314 | +139,305 | 1.70% | 58,919,999 |
| 2023-09-25 | 2023-09-21 | 1.424 | 40,900,009 | +43,533 | 1.70% | 58,250,240 |
| 2023-09-22 | 2023-09-20 | 1.424 | 40,856,476 | +26,119 | 1.69% | 58,188,239 |
| 2023-09-11 | 2023-09-06 | 1.401 | 40,830,357 | +17,413 | 1.69% | 57,213,120 |
| 2023-09-07 | 2023-09-05 | 1.401 | 40,812,944 | +121,893 | 1.69% | 57,188,721 |
| 2023-09-05 | 2023-08-31 | 1.378 | 40,691,051 | -390,055 | 1.69% | 56,083,199 |
| 2023-08-17 | 2023-08-15 | 1.344 | 41,081,106 | -8,707 | 1.70% | 55,205,280 |
| 2023-08-16 | 2023-08-14 | 1.286 | 41,089,813 | +158,460 | 1.70% | 52,857,280 |
| 2023-08-03 | 2023-08-01 | 1.424 | 40,931,353 | +87,066 | 1.70% | 58,294,880 |
| 2023-08-02 | 2023-07-31 | 1.424 | 40,844,287 | -156,719 | 1.69% | 58,170,880 |
| 2023-06-30 | 2023-06-28 | 1.359 | 41,001,006 | +3,232,706 | 1.70% | 55,723,798 |
| 2023-06-26 | 2023-06-21 | 1.347 | 37,768,300 | -4,812 | 1.70% | 50,859,360 |
| 2023-05-25 | 2023-05-23 | 1.359 | 37,773,112 | +144,362 | 1.70% | 51,336,820 |
| 2023-05-09 | 2023-05-05 | 1.359 | 37,628,750 | -16,040 | 1.69% | 51,140,620 |
| 2023-05-08 | 2023-05-04 | 1.347 | 37,644,790 | +16,040 | 1.69% | 50,693,040 |
| 2023-04-20 | 2023-04-18 | 1.384 | 37,628,750 | -80,201 | 1.69% | 52,078,980 |
| 2023-03-03 | 2023-03-01 | 1.446 | 37,708,951 | -19,248 | 1.70% | 54,540,880 |
| 2023-02-22 | 2023-02-20 | 1.484 | 37,728,199 | -80,201 | 1.70% | 55,979,979 |
| 2023-02-15 | 2023-02-13 | 1.434 | 37,808,400 | -80,202 | 1.70% | 54,213,299 |
| 2023-02-07 | 2023-02-03 | 1.421 | 37,888,602 | +64,161 | 1.71% | 53,855,881 |
| 2023-02-03 | 2023-02-01 | 1.409 | 37,824,441 | -24,060 | 1.70% | 53,293,060 |
| 2023-02-02 | 2023-01-31 | 1.409 | 37,848,501 | -40,101 | 1.70% | 53,326,960 |
| 2023-02-01 | 2023-01-30 | 1.396 | 37,888,602 | -112,281 | 1.71% | 52,911,041 |
| 2023-01-20 | 2023-01-18 | 1.396 | 38,000,883 | +64,161 | 1.71% | 53,067,840 |
| 2023-01-19 | 2023-01-17 | 1.384 | 37,936,722 | +48,120 | 1.71% | 52,505,220 |
| 2023-01-18 | 2023-01-16 | 1.384 | 37,888,602 | +110,678 | 1.71% | 52,438,621 |
| 2023-01-11 | 2023-01-09 | 1.334 | 37,777,924 | +16,040 | 1.70% | 50,401,280 |
| 2023-01-10 | 2023-01-06 | 1.322 | 37,761,884 | +248,624 | 1.70% | 49,909,040 |
| 2023-01-05 | 2023-01-03 | 1.297 | 37,513,260 | +8,020 | 1.69% | 48,644,959 |
| 2023-01-03 | 2022-12-29 | 1.284 | 37,505,240 | +40,100 | 1.69% | 48,166,920 |
| 2022-12-29 | 2022-12-23 | 1.284 | 37,465,140 | +40,101 | 1.69% | 48,115,420 |
| 2022-11-28 | 2022-11-24 | 1.259 | 37,425,039 | -48,121 | 1.68% | 47,130,640 |
| 2022-11-14 | 2022-11-10 | 1.122 | 37,473,160 | +16,040 | 1.69% | 42,051,600 |
| 2022-11-02 | 2022-10-31 | 1.110 | 37,457,120 | +17,645 | 1.69% | 41,566,560 |
| 2022-10-31 | 2022-10-27 | 1.147 | 37,439,475 | -184,463 | 1.69% | 42,947,440 |
| 2022-10-28 | 2022-10-26 | 1.147 | 37,623,938 | +14,436 | 1.69% | 43,159,040 |
| 2022-10-27 | 2022-10-25 | 1.160 | 37,609,502 | +16,040 | 1.69% | 43,611,420 |
| 2022-10-26 | 2022-10-24 | 1.147 | 37,593,462 | +16,041 | 1.69% | 43,124,081 |
| 2022-10-10 | 2022-10-06 | 1.197 | 37,577,421 | -97,846 | 1.69% | 44,979,840 |
| 2022-10-07 | 2022-10-05 | 1.185 | 37,675,267 | -325,616 | 1.70% | 44,627,200 |
| 2022-10-06 | 2022-10-03 | 1.172 | 38,000,883 | -120,302 | 1.71% | 44,539,080 |
| 2022-10-03 | 2022-09-29 | 1.172 | 38,121,185 | -97,845 | 1.72% | 44,680,080 |
| 2022-09-29 | 2022-09-27 | 1.197 | 38,219,030 | +16,040 | 1.72% | 45,747,840 |
| 2022-09-28 | 2022-09-26 | 1.172 | 38,202,990 | -256,643 | 1.72% | 44,775,960 |
| 2022-09-27 | 2022-09-23 | 1.185 | 38,459,633 | -48,121 | 1.73% | 45,556,300 |
| 2022-08-31 | 2022-08-29 | 1.234 | 38,507,754 | +32,080 | 1.73% | 47,533,860 |
| 2022-08-26 | 2022-08-24 | 1.222 | 38,475,674 | -401,005 | 1.73% | 47,014,521 |
| 2022-08-16 | 2022-08-12 | 1.247 | 38,876,679 | +51,329 | 1.75% | 48,474,000 |
| 2022-08-05 | 2022-08-03 | 1.234 | 38,825,350 | -8,020 | 1.75% | 47,925,900 |
| 2022-08-04 | 2022-08-02 | 1.209 | 38,833,370 | +373,737 | 1.75% | 46,967,399 |
| 2022-08-02 | 2022-07-29 | 1.247 | 38,459,633 | +8,020 | 1.73% | 47,954,000 |
| 2022-07-28 | 2022-07-26 | 1.272 | 38,451,613 | +8,020 | 1.73% | 48,902,880 |
| 2022-07-20 | 2022-07-18 | 1.259 | 38,443,593 | -1,604 | 1.73% | 48,413,340 |
| 2022-07-19 | 2022-07-15 | 1.259 | 38,445,197 | +14,436 | 1.73% | 48,415,360 |
| 2022-07-08 | 2022-07-06 | 1.297 | 38,430,761 | +160,402 | 1.73% | 49,834,720 |
| 2022-07-05 | 2022-06-30 | 1.297 | 38,270,359 | -174,838 | 1.72% | 49,626,720 |
| 2022-07-04 | 2022-06-29 | 1.572 | 38,445,197 | -561,408 | 1.73% | 60,429,156 |
| 2022-06-30 | 2022-06-28 | 1.599 | 39,006,605 | +3,227,528 | 1.76% | 62,387,233 |
| 2022-06-29 | 2022-06-27 | 1.530 | 35,779,077 | -507,690 | 1.78% | 54,758,519 |
| 2022-06-28 | 2022-06-24 | 1.503 | 36,286,767 | -145,054 | 1.81% | 54,534,880 |
| 2022-06-27 | 2022-06-23 | 1.503 | 36,431,821 | -507,690 | 1.81% | 54,752,879 |
| 2022-06-24 | 2022-06-22 | 1.489 | 36,939,511 | -507,690 | 1.84% | 55,006,560 |
| 2022-06-23 | 2022-06-21 | 1.503 | 37,447,201 | -507,690 | 1.86% | 56,278,880 |
| 2022-06-22 | 2022-06-20 | 1.489 | 37,954,891 | -217,581 | 1.89% | 56,518,560 |
| 2022-06-21 | 2022-06-17 | 1.489 | 38,172,472 | -488,833 | 1.90% | 56,842,560 |
| 2022-06-20 | 2022-06-16 | 1.489 | 38,661,305 | -507,690 | 1.92% | 57,570,480 |
| 2022-06-17 | 2022-06-15 | 1.503 | 39,168,995 | -461,272 | 1.95% | 58,866,540 |
| 2022-06-16 | 2022-06-14 | 1.517 | 39,630,267 | -507,690 | 1.97% | 60,106,200 |
| 2022-06-15 | 2022-06-13 | 1.530 | 40,137,957 | -477,229 | 2.00% | 61,429,620 |
| 2022-06-14 | 2022-06-10 | 1.544 | 40,615,186 | -507,689 | 2.02% | 62,720,001 |
| 2022-06-13 | 2022-06-09 | 1.530 | 41,122,875 | -507,690 | 2.05% | 62,936,999 |
| 2022-06-10 | 2022-06-08 | 1.530 | 41,630,565 | -507,690 | 2.07% | 63,714,000 |
| 2022-06-09 | 2022-06-07 | 1.530 | 42,138,255 | -507,690 | 2.10% | 64,491,000 |
| 2022-06-08 | 2022-06-06 | 1.530 | 42,645,945 | -507,690 | 2.12% | 65,268,000 |
| 2022-06-07 | 2022-06-02 | 1.517 | 43,153,635 | -507,689 | 2.15% | 65,450,001 |
| 2022-06-06 | 2022-06-01 | 1.530 | 43,661,324 | -277,054 | 2.17% | 66,821,999 |
| 2022-06-02 | 2022-05-31 | 1.530 | 43,938,378 | -375,690 | 2.19% | 67,246,020 |
| 2022-06-01 | 2022-05-30 | 1.544 | 44,314,068 | -507,690 | 2.21% | 68,431,999 |
| 2022-05-31 | 2022-05-27 | 1.530 | 44,821,758 | -507,690 | 2.23% | 68,598,000 |
| 2022-05-30 | 2022-05-26 | 1.503 | 45,329,448 | -507,690 | 2.26% | 68,125,000 |
| 2022-05-27 | 2022-05-25 | 1.489 | 45,837,138 | -507,690 | 2.28% | 68,256,000 |
| 2022-05-26 | 2022-05-24 | 1.489 | 46,344,828 | -507,690 | 2.31% | 69,012,000 |
| 2022-05-25 | 2022-05-23 | 1.503 | 46,852,518 | -507,689 | 2.33% | 70,414,001 |
| 2022-05-24 | 2022-05-20 | 1.503 | 47,360,207 | -471,427 | 2.36% | 71,176,999 |
| 2022-05-23 | 2022-05-19 | 1.462 | 47,831,634 | -507,689 | 2.38% | 69,907,000 |
| 2022-05-20 | 2022-05-18 | 1.475 | 48,339,323 | -507,690 | 2.41% | 71,315,499 |
| 2022-05-19 | 2022-05-17 | 1.475 | 48,847,013 | -507,690 | 2.43% | 72,064,500 |
| 2022-05-17 | 2022-05-13 | 1.448 | 49,354,703 | -507,690 | 2.46% | 71,452,500 |
| 2022-05-16 | 2022-05-12 | 1.448 | 49,862,393 | -507,690 | 2.48% | 72,187,500 |
| 2022-05-13 | 2022-05-11 | 1.462 | 50,370,083 | -507,690 | 2.51% | 73,617,000 |
| 2022-05-12 | 2022-05-10 | 1.462 | 50,877,773 | -507,689 | 2.53% | 74,359,001 |
| 2022-05-11 | 2022-05-06 | 1.503 | 51,385,462 | -24,660 | 2.56% | 77,226,499 |
| 2022-05-10 | 2022-05-05 | 1.517 | 51,410,122 | -162,460 | 2.56% | 77,972,401 |
| 2022-05-06 | 2022-05-04 | 1.517 | 51,572,582 | -274,153 | 2.57% | 78,218,799 |
| 2022-05-04 | 2022-04-29 | 1.517 | 51,846,735 | -616,480 | 2.58% | 78,634,600 |
| 2022-05-03 | 2022-04-28 | 1.503 | 52,463,215 | -423,559 | 2.61% | 78,846,239 |
| 2022-04-29 | 2022-04-27 | 1.503 | 52,886,774 | -11,604 | 2.63% | 79,482,800 |
| 2022-04-28 | 2022-04-26 | 1.517 | 52,898,378 | -174,065 | 2.63% | 80,229,600 |
| 2022-04-27 | 2022-04-25 | 1.517 | 53,072,443 | -507,690 | 2.64% | 80,493,600 |
| 2022-04-20 | 2022-04-14 | 1.558 | 53,580,133 | -290,108 | 2.67% | 83,479,880 |
| 2022-04-19 | 2022-04-13 | 1.544 | 53,870,241 | -290,109 | 2.68% | 83,189,119 |
| 2022-04-14 | 2022-04-12 | 1.544 | 54,160,350 | -253,845 | 2.70% | 83,637,120 |
| 2022-04-13 | 2022-04-11 | 1.544 | 54,414,195 | -253,845 | 2.71% | 84,029,120 |
| 2022-04-12 | 2022-04-08 | 1.558 | 54,668,040 | -217,581 | 2.72% | 85,174,880 |
| 2022-04-11 | 2022-04-07 | 1.572 | 54,885,621 | -217,581 | 2.73% | 86,270,640 |
| 2022-04-06 | 2022-04-01 | 1.586 | 55,103,202 | -204,527 | 2.74% | 87,372,399 |
| 2022-04-04 | 2022-03-31 | 1.586 | 55,307,729 | -213,230 | 2.75% | 87,696,700 |
| 2022-04-01 | 2022-03-30 | 1.586 | 55,520,959 | +100,088 | 2.76% | 88,034,801 |
| 2022-03-31 | 2022-03-29 | 1.530 | 55,420,871 | -281,405 | 2.76% | 84,819,540 |
| 2022-03-30 | 2022-03-28 | 1.517 | 55,702,276 | -153,758 | 2.77% | 84,482,199 |
| 2022-03-29 | 2022-03-25 | 1.517 | 55,856,034 | -510,591 | 2.78% | 84,715,400 |
| 2022-03-28 | 2022-03-24 | 1.517 | 56,366,625 | -108,790 | 2.81% | 85,489,800 |
| 2022-03-25 | 2022-03-23 | 1.517 | 56,475,415 | -153,758 | 2.81% | 85,654,799 |
| 2022-03-24 | 2022-03-22 | 1.517 | 56,629,173 | -192,922 | 2.82% | 85,888,000 |
| 2022-03-23 | 2022-03-21 | 1.503 | 56,822,095 | -27,560 | 2.83% | 85,397,140 |
| 2022-03-22 | 2022-03-18 | 1.503 | 56,849,655 | -87,033 | 2.83% | 85,438,559 |
| 2022-03-18 | 2022-03-16 | 1.489 | 56,936,688 | -8,703 | 2.83% | 84,784,320 |
| 2022-03-17 | 2022-03-15 | 1.448 | 56,945,391 | +362,635 | 2.83% | 82,441,800 |
| 2022-03-15 | 2022-03-11 | 1.517 | 56,582,756 | -1,450 | 2.82% | 85,817,601 |
| 2022-03-14 | 2022-03-10 | 1.489 | 56,584,206 | -4,352 | 2.82% | 84,259,440 |
| 2022-03-11 | 2022-03-09 | 1.503 | 56,588,558 | -1,450 | 2.82% | 85,046,160 |
| 2022-03-10 | 2022-03-08 | 1.503 | 56,590,008 | -7,253 | 2.82% | 85,048,340 |
| 2022-03-08 | 2022-03-04 | 1.517 | 56,597,261 | -7,253 | 2.82% | 85,839,600 |
| 2022-03-07 | 2022-03-03 | 1.544 | 56,604,514 | -7,252 | 2.82% | 87,411,520 |
| 2022-03-04 | 2022-03-02 | 1.530 | 56,611,766 | -7,253 | 2.82% | 86,642,159 |
| 2022-03-03 | 2022-03-01 | 1.530 | 56,619,019 | -7,253 | 2.82% | 86,653,260 |
| 2022-03-01 | 2022-02-25 | 1.572 | 56,626,272 | -145,054 | 2.82% | 89,006,640 |
| 2022-02-21 | 2022-02-17 | 1.572 | 56,771,326 | -72,527 | 2.83% | 89,234,640 |
| 2022-02-18 | 2022-02-16 | 1.586 | 56,843,853 | -364,086 | 2.83% | 90,132,400 |
| 2022-02-17 | 2022-02-15 | 1.586 | 57,207,939 | -362,636 | 2.85% | 90,709,699 |
| 2022-02-16 | 2022-02-14 | 1.572 | 57,570,575 | -362,636 | 2.87% | 90,490,920 |
| 2022-02-15 | 2022-02-11 | 1.586 | 57,933,211 | -362,635 | 2.88% | 91,859,701 |
| 2022-02-14 | 2022-02-10 | 1.586 | 58,295,846 | -362,636 | 2.90% | 92,434,700 |
| 2022-02-07 | 2022-01-31 | 1.572 | 58,658,482 | -26,109 | 2.92% | 92,200,920 |
| 2022-01-21 | 2022-01-19 | 1.530 | 58,684,591 | -145,055 | 2.92% | 89,814,539 |
| 2022-01-19 | 2022-01-17 | 1.558 | 58,829,646 | +26,110 | 2.93% | 91,658,820 |
| 2022-01-05 | 2022-01-03 | 1.530 | 58,803,536 | +63,824 | 2.93% | 89,996,580 |
| 2022-01-04 | 2021-12-31 | 1.627 | 58,739,712 | -601,975 | 2.92% | 95,568,200 |
| 2022-01-03 | 2021-12-29 | 1.475 | 59,341,687 | -290,109 | 2.95% | 87,547,400 |
| 2021-12-30 | 2021-12-28 | 1.475 | 59,631,796 | -290,108 | 2.97% | 87,975,401 |
| 2021-12-29 | 2021-12-24 | 1.475 | 59,921,904 | -580,217 | 2.98% | 88,403,400 |
| 2021-12-28 | 2021-12-22 | 1.489 | 60,502,121 | -290,108 | 3.01% | 90,093,600 |
| 2021-12-23 | 2021-12-21 | 1.475 | 60,792,229 | -290,109 | 3.03% | 89,687,399 |
| 2021-12-22 | 2021-12-20 | 1.462 | 61,082,338 | -290,108 | 3.04% | 89,273,200 |
| 2021-12-21 | 2021-12-17 | 1.462 | 61,372,446 | -290,109 | 3.06% | 89,697,199 |
| 2021-12-20 | 2021-12-16 | 1.489 | 61,662,555 | -290,108 | 3.07% | 91,821,600 |
| 2021-12-17 | 2021-12-15 | 1.475 | 61,952,663 | -290,109 | 3.08% | 91,399,399 |
| 2021-12-16 | 2021-12-14 | 1.462 | 62,242,772 | -290,108 | 3.10% | 90,969,200 |
| 2021-12-15 | 2021-12-13 | 1.475 | 62,532,880 | -297,361 | 3.11% | 92,255,400 |
| 2021-12-14 | 2021-12-10 | 1.475 | 62,830,241 | -301,713 | 3.13% | 92,694,099 |
| 2021-12-13 | 2021-12-09 | 1.475 | 63,131,954 | -290,109 | 3.14% | 93,139,220 |
| 2021-12-10 | 2021-12-08 | 1.475 | 63,422,063 | -290,108 | 3.16% | 93,567,220 |
| 2021-12-09 | 2021-12-07 | 1.462 | 63,712,171 | -290,109 | 3.17% | 93,116,760 |
| 2021-12-08 | 2021-12-06 | 1.448 | 64,002,280 | -290,108 | 3.19% | 92,658,300 |
| 2021-12-07 | 2021-12-03 | 1.462 | 64,292,388 | -290,109 | 3.20% | 93,964,760 |
| 2021-12-06 | 2021-12-02 | 1.462 | 64,582,497 | -290,108 | 3.22% | 94,388,761 |
| 2021-12-03 | 2021-12-01 | 1.448 | 64,872,605 | -290,109 | 3.23% | 93,918,300 |
| 2021-12-02 | 2021-11-30 | 1.448 | 65,162,714 | -307,515 | 3.24% | 94,338,301 |
| 2021-11-30 | 2021-11-26 | 1.462 | 65,470,229 | -290,108 | 3.26% | 95,686,201 |
| 2021-11-29 | 2021-11-25 | 1.503 | 65,760,337 | -290,108 | 3.27% | 98,830,300 |
| 2021-11-26 | 2021-11-24 | 1.517 | 66,050,445 | -290,109 | 3.29% | 100,176,999 |
| 2021-11-25 | 2021-11-23 | 1.489 | 66,340,554 | -290,108 | 3.30% | 98,787,600 |
| 2021-11-24 | 2021-11-22 | 1.462 | 66,630,662 | -290,109 | 3.32% | 97,382,199 |
| 2021-11-23 | 2021-11-19 | 1.462 | 66,920,771 | -290,108 | 3.33% | 97,806,200 |
| 2021-11-22 | 2021-11-18 | 1.462 | 67,210,879 | -87,033 | 3.35% | 98,230,200 |
| 2021-11-19 | 2021-11-17 | 1.475 | 67,297,912 | -290,108 | 3.35% | 99,285,300 |
| 2021-11-18 | 2021-11-16 | 1.489 | 67,588,020 | -145,055 | 3.36% | 100,645,199 |
| 2021-11-17 | 2021-11-15 | 1.489 | 67,733,075 | -290,108 | 3.37% | 100,861,201 |
| 2021-11-16 | 2021-11-12 | 1.489 | 68,023,183 | -290,109 | 3.39% | 101,293,200 |
| 2021-11-15 | 2021-11-11 | 1.517 | 68,313,292 | -290,108 | 3.40% | 103,609,001 |
| 2021-11-12 | 2021-11-10 | 1.462 | 68,603,400 | -290,108 | 3.42% | 100,265,400 |
| 2021-11-11 | 2021-11-09 | 1.489 | 68,893,508 | -290,109 | 3.43% | 102,589,199 |
| 2021-11-09 | 2021-11-05 | 1.489 | 69,183,617 | -261,098 | 3.44% | 103,021,200 |
| 2021-11-08 | 2021-11-04 | 1.517 | 69,444,715 | -311,866 | 3.46% | 105,325,001 |
| 2021-11-05 | 2021-11-03 | 1.517 | 69,756,581 | -290,109 | 3.47% | 105,798,000 |
| 2021-11-04 | 2021-11-02 | 1.517 | 70,046,690 | -290,108 | 3.49% | 106,238,001 |
| 2021-11-02 | 2021-10-29 | 1.530 | 70,336,798 | -290,109 | 3.50% | 107,647,800 |
| 2021-11-01 | 2021-10-28 | 1.530 | 70,626,907 | -290,108 | 3.52% | 108,091,801 |
| 2021-10-29 | 2021-10-27 | 1.544 | 70,917,015 | -290,108 | 3.53% | 109,513,600 |
| 2021-10-28 | 2021-10-26 | 1.544 | 71,207,123 | -290,109 | 3.54% | 109,961,599 |
| 2021-10-27 | 2021-10-25 | 1.558 | 71,497,232 | -290,108 | 3.56% | 111,395,400 |
| 2021-10-26 | 2021-10-22 | 1.558 | 71,787,340 | -290,109 | 3.57% | 111,847,399 |
| 2021-10-25 | 2021-10-21 | 1.558 | 72,077,449 | -290,108 | 3.59% | 112,299,400 |
| 2021-10-22 | 2021-10-20 | 1.558 | 72,367,557 | -290,109 | 3.60% | 112,751,399 |
| 2021-10-21 | 2021-10-19 | 1.544 | 72,657,666 | -290,108 | 3.62% | 112,201,600 |
| 2021-10-20 | 2021-10-18 | 1.544 | 72,947,774 | -282,856 | 3.63% | 112,649,600 |
| 2021-10-19 | 2021-10-15 | 1.558 | 73,230,630 | +14,505 | 3.65% | 114,096,100 |
| 2021-10-12 | 2021-10-08 | 1.530 | 73,216,125 | -290,108 | 3.64% | 112,054,501 |
| 2021-10-11 | 2021-10-07 | 1.544 | 73,506,233 | -290,109 | 3.66% | 113,512,000 |
| 2021-10-08 | 2021-10-06 | 1.503 | 73,796,342 | -290,108 | 3.67% | 110,907,501 |
| 2021-10-07 | 2021-10-05 | 1.530 | 74,086,450 | -290,108 | 3.69% | 113,386,500 |
| 2021-10-06 | 2021-10-04 | 1.530 | 74,376,558 | +58,021 | 3.70% | 113,830,499 |
| 2021-10-05 | 2021-09-30 | 1.530 | 74,318,537 | -217,581 | 3.70% | 113,741,700 |
| 2021-10-04 | 2021-09-29 | 1.544 | 74,536,118 | -210,329 | 3.71% | 115,102,400 |
| 2021-09-30 | 2021-09-28 | 1.544 | 74,746,447 | -217,581 | 3.72% | 115,427,200 |
| 2021-09-29 | 2021-09-27 | 1.517 | 74,964,028 | -217,581 | 3.73% | 113,696,000 |
| 2021-09-28 | 2021-09-24 | 1.544 | 75,181,609 | -290,109 | 3.74% | 116,099,199 |
| 2021-09-27 | 2021-09-23 | 1.544 | 75,471,718 | -290,108 | 3.76% | 116,547,200 |
| 2021-09-24 | 2021-09-21 | 1.530 | 75,761,826 | -290,109 | 3.77% | 115,950,599 |
| 2021-09-23 | 2021-09-20 | 1.544 | 76,051,935 | +14,506 | 3.79% | 117,443,200 |
| 2021-09-21 | 2021-09-17 | 1.572 | 76,037,429 | -217,582 | 3.79% | 119,517,599 |
| 2021-09-20 | 2021-09-16 | 1.503 | 76,255,011 | -285,757 | 3.80% | 114,602,600 |
| 2021-09-17 | 2021-09-15 | 1.544 | 76,540,768 | -275,603 | 3.81% | 118,198,081 |
| 2021-09-16 | 2021-09-14 | 1.613 | 76,816,371 | -290,108 | 3.82% | 123,919,380 |
| 2021-09-15 | 2021-09-13 | 1.558 | 77,106,479 | -108,791 | 3.84% | 120,134,820 |
| 2021-09-14 | 2021-09-10 | 1.558 | 77,215,270 | -362,635 | 3.84% | 120,304,320 |
| 2021-09-13 | 2021-09-09 | 1.530 | 77,577,905 | -326,372 | 3.86% | 118,730,039 |
| 2021-09-10 | 2021-09-08 | 1.558 | 77,904,277 | -326,372 | 3.88% | 121,377,819 |
| 2021-09-09 | 2021-09-07 | 1.572 | 78,230,649 | -145,055 | 3.89% | 122,964,959 |
| 2021-09-08 | 2021-09-06 | 1.572 | 78,375,704 | -72,527 | 3.90% | 123,192,960 |
| 2021-09-07 | 2021-09-03 | 1.489 | 78,448,231 | -290,108 | 3.91% | 116,817,120 |
| 2021-09-06 | 2021-09-02 | 1.462 | 78,738,339 | -217,582 | 3.92% | 115,077,840 |
| 2021-09-03 | 2021-09-01 | 1.475 | 78,955,921 | -290,108 | 3.93% | 116,484,481 |
| 2021-09-02 | 2021-08-31 | 1.489 | 79,246,029 | -543,954 | 3.95% | 118,005,120 |
| 2021-09-01 | 2021-08-30 | 1.517 | 79,789,983 | -290,108 | 3.97% | 121,015,401 |
| 2021-08-31 | 2021-08-27 | 1.475 | 80,080,091 | -290,108 | 3.99% | 118,142,980 |
| 2021-08-30 | 2021-08-26 | 1.475 | 80,370,199 | -290,109 | 4.00% | 118,570,979 |
| 2021-08-27 | 2021-08-25 | 1.503 | 80,660,308 | -217,581 | 4.02% | 121,223,260 |
| 2021-08-26 | 2021-08-24 | 1.475 | 80,877,889 | -290,109 | 4.03% | 119,319,980 |
| 2021-08-25 | 2021-08-23 | 1.462 | 81,167,998 | -290,108 | 4.04% | 118,628,840 |
| 2021-08-24 | 2021-08-20 | 1.462 | 81,458,106 | -101,538 | 4.06% | 119,052,840 |
| 2021-08-23 | 2021-08-19 | 1.489 | 81,559,644 | -188,571 | 4.06% | 121,450,320 |
| 2021-08-20 | 2021-08-18 | 1.503 | 81,748,215 | -290,108 | 4.07% | 122,858,261 |
| 2021-08-19 | 2021-08-17 | 1.503 | 82,038,323 | -290,109 | 4.08% | 123,294,260 |
| 2021-08-18 | 2021-08-16 | 1.530 | 82,328,432 | -290,108 | 4.10% | 126,000,541 |
| 2021-08-17 | 2021-08-13 | 1.544 | 82,618,540 | -326,372 | 4.11% | 127,583,680 |
| 2021-08-16 | 2021-08-12 | 1.558 | 82,944,912 | -384,394 | 4.13% | 129,231,320 |
| 2021-08-13 | 2021-08-11 | 1.544 | 83,329,306 | -326,372 | 4.15% | 128,681,280 |
| 2021-08-12 | 2021-08-10 | 1.517 | 83,655,678 | -326,372 | 4.16% | 126,878,400 |
| 2021-08-11 | 2021-08-09 | 1.530 | 83,982,050 | -145,054 | 4.18% | 128,531,340 |
| 2021-08-03 | 2021-07-30 | 1.475 | 84,127,104 | -232,087 | 4.19% | 124,113,580 |
| 2021-08-02 | 2021-07-29 | 1.475 | 84,359,191 | -253,845 | 4.20% | 124,455,980 |
| 2021-07-30 | 2021-07-28 | 1.434 | 84,613,036 | -253,845 | 4.21% | 121,330,560 |
| 2021-07-29 | 2021-07-27 | 1.448 | 84,866,881 | -143,603 | 4.22% | 122,864,700 |
| 2021-07-27 | 2021-07-23 | 1.448 | 85,010,484 | -703,513 | 4.23% | 123,072,599 |
| 2021-07-26 | 2021-07-22 | 1.475 | 85,713,997 | -674,503 | 4.27% | 126,454,739 |
| 2021-07-23 | 2021-07-21 | 1.489 | 86,388,500 | -21,758 | 4.30% | 128,640,961 |
| 2021-07-21 | 2021-07-19 | 1.503 | 86,410,258 | -117,494 | 4.30% | 129,864,780 |
| 2021-07-20 | 2021-07-16 | 1.517 | 86,527,752 | -4,351 | 4.31% | 131,234,400 |
| 2021-07-19 | 2021-07-15 | 1.517 | 86,532,103 | -232,087 | 4.31% | 131,241,000 |
| 2021-07-16 | 2021-07-14 | 1.517 | 86,764,190 | -145,054 | 4.32% | 131,593,000 |
| 2021-07-15 | 2021-07-13 | 1.544 | 86,909,244 | -348,130 | 4.33% | 134,209,600 |
| 2021-07-14 | 2021-07-12 | 1.544 | 87,257,374 | +21,758 | 4.34% | 134,747,199 |
| 2021-07-13 | 2021-07-09 | 1.517 | 87,235,616 | -375,691 | 4.34% | 132,307,999 |
| 2021-07-12 | 2021-07-08 | 1.517 | 87,611,307 | -14,505 | 4.36% | 132,877,800 |
| 2021-07-09 | 2021-07-07 | 1.517 | 87,625,812 | -256,746 | 4.36% | 132,899,800 |
| 2021-07-08 | 2021-07-06 | 1.530 | 87,882,558 | -364,086 | 4.38% | 134,500,920 |
| 2021-07-07 | 2021-07-05 | 1.544 | 88,246,644 | +39,164 | 4.39% | 136,274,879 |
| 2021-07-06 | 2021-07-02 | 1.558 | 88,207,480 | -442,415 | 4.39% | 137,430,600 |
| 2021-07-05 | 2021-06-30 | 1.794 | 88,649,895 | -471,426 | 4.41% | 159,013,169 |
| 2021-07-02 | 2021-06-29 | 1.779 | 89,121,321 | +6,513,151 | 4.44% | 158,526,619 |
| 2021-06-30 | 2021-06-28 | 1.764 | 82,608,170 | -133,800 | 4.46% | 145,706,401 |
| 2021-06-29 | 2021-06-25 | 1.749 | 82,741,970 | -267,600 | 4.47% | 144,705,601 |
| 2021-06-28 | 2021-06-24 | 1.734 | 83,009,570 | -267,600 | 4.48% | 143,932,800 |
| 2021-06-25 | 2021-06-23 | 1.749 | 83,277,170 | -267,600 | 4.49% | 145,641,600 |
| 2021-06-24 | 2021-06-22 | 1.734 | 83,544,770 | -267,600 | 4.51% | 144,860,800 |
| 2021-06-23 | 2021-06-21 | 1.734 | 83,812,370 | -267,601 | 4.52% | 145,324,799 |
| 2021-06-22 | 2021-06-18 | 1.719 | 84,079,971 | -295,698 | 4.54% | 144,532,001 |
| 2021-06-21 | 2021-06-17 | 1.734 | 84,375,669 | -318,444 | 4.55% | 146,301,521 |
| 2021-06-18 | 2021-06-16 | 1.719 | 84,694,113 | -334,500 | 4.57% | 145,587,700 |
| 2021-06-17 | 2021-06-15 | 1.749 | 85,028,613 | -334,500 | 4.59% | 148,704,660 |
| 2021-06-16 | 2021-06-11 | 1.764 | 85,363,113 | -334,500 | 4.61% | 150,565,639 |
| 2021-06-15 | 2021-06-10 | 1.764 | 85,697,613 | -334,501 | 4.63% | 151,155,639 |
| 2021-06-11 | 2021-06-09 | 1.764 | 86,032,114 | -334,500 | 4.64% | 151,745,641 |
| 2021-06-10 | 2021-06-08 | 1.779 | 86,366,614 | -334,500 | 4.66% | 153,626,620 |
| 2021-06-08 | 2021-06-04 | 1.749 | 86,701,114 | -334,500 | 4.68% | 151,629,660 |
| 2021-06-07 | 2021-06-03 | 1.734 | 87,035,614 | -334,500 | 4.70% | 150,913,679 |
| 2021-06-04 | 2021-06-02 | 1.734 | 87,370,114 | -401,401 | 4.72% | 151,493,679 |
| 2021-06-03 | 2021-06-01 | 1.719 | 87,771,515 | -334,500 | 4.74% | 150,877,700 |
| 2021-06-02 | 2021-05-31 | 1.734 | 88,106,015 | -334,500 | 4.76% | 152,769,680 |
| 2021-06-01 | 2021-05-28 | 1.704 | 88,440,515 | -367,950 | 4.77% | 150,705,720 |
| 2021-05-31 | 2021-05-27 | 1.749 | 88,808,465 | -367,951 | 4.79% | 155,315,159 |
| 2021-05-28 | 2021-05-26 | 1.704 | 89,176,416 | -334,500 | 4.81% | 151,959,721 |
| 2021-05-27 | 2021-05-25 | 1.704 | 89,510,916 | -334,500 | 4.83% | 152,529,720 |
| 2021-05-26 | 2021-05-24 | 1.704 | 89,845,416 | -267,600 | 4.85% | 153,099,720 |
| 2021-05-25 | 2021-05-21 | 1.704 | 90,113,016 | -334,500 | 4.86% | 153,555,720 |
| 2021-05-24 | 2021-05-20 | 1.689 | 90,447,516 | -334,501 | 4.88% | 152,773,739 |
| 2021-05-21 | 2021-05-18 | 1.719 | 90,782,017 | -334,500 | 4.90% | 156,052,701 |
| 2021-05-20 | 2021-05-17 | 1.719 | 91,116,517 | -334,500 | 4.92% | 156,627,700 |
| 2021-05-18 | 2021-05-14 | 1.704 | 91,451,017 | -334,500 | 4.94% | 155,835,720 |
| 2021-05-17 | 2021-05-13 | 1.749 | 91,785,517 | -334,500 | 4.95% | 160,521,660 |
| 2021-05-14 | 2021-05-12 | 1.779 | 92,120,017 | -334,501 | 4.97% | 163,860,619 |
| 2021-05-13 | 2021-05-11 | 1.749 | 92,454,518 | -334,500 | 4.99% | 161,691,661 |
| 2021-05-12 | 2021-05-10 | 1.809 | 92,789,018 | -334,500 | 5.01% | 167,824,580 |
| 2021-05-11 | 2021-05-07 | 1.794 | 93,123,518 | -334,500 | 5.03% | 167,037,600 |
| 2021-05-10 | 2021-05-06 | 1.824 | 93,458,018 | -334,500 | 5.04% | 170,431,560 |
| 2021-05-07 | 2021-05-05 | 1.809 | 93,792,518 | +20,070 | 5.06% | 169,639,579 |
| 2021-05-06 | 2021-05-04 | 1.764 | 93,772,448 | +66,900 | 5.06% | 165,398,239 |
| 2021-04-20 | 2021-04-16 | 1.704 | 93,705,548 | -200,700 | 5.06% | 159,677,519 |
| 2021-04-19 | 2021-04-15 | 1.689 | 93,906,248 | -200,701 | 5.07% | 158,615,839 |
| 2021-04-16 | 2021-04-14 | 1.689 | 94,106,949 | -200,700 | 5.08% | 158,954,841 |
| 2021-04-15 | 2021-04-13 | 1.689 | 94,307,649 | -200,700 | 5.09% | 159,293,841 |
| 2021-04-14 | 2021-04-12 | 1.704 | 94,508,349 | -200,700 | 5.10% | 161,045,520 |
| 2021-04-13 | 2021-04-09 | 1.689 | 94,709,049 | -896,460 | 5.11% | 159,971,840 |
| 2021-04-12 | 2021-04-08 | 1.704 | 95,605,509 | -220,771 | 5.16% | 162,915,119 |
| 2021-04-09 | 2021-04-07 | 1.689 | 95,826,280 | -220,770 | 5.17% | 161,858,941 |
| 2021-04-08 | 2021-04-01 | 1.674 | 96,047,050 | -333,162 | 5.18% | 160,796,160 |
| 2021-04-07 | 2021-03-31 | 1.674 | 96,380,212 | -869,700 | 5.20% | 161,353,920 |
| 2021-04-01 | 2021-03-30 | 1.749 | 97,249,912 | -334,501 | 5.25% | 170,078,219 |
| 2021-03-31 | 2021-03-29 | 1.719 | 97,584,413 | -334,500 | 5.27% | 167,745,901 |
| 2021-03-30 | 2021-03-26 | 1.719 | 97,918,913 | -120,420 | 5.28% | 168,320,900 |
| 2021-03-29 | 2021-03-25 | 1.719 | 98,039,333 | -160,560 | 5.29% | 168,527,900 |
| 2021-03-26 | 2021-03-24 | 1.719 | 98,199,893 | -267,600 | 5.30% | 168,803,900 |
| 2021-03-25 | 2021-03-23 | 1.749 | 98,467,493 | -28,098 | 5.31% | 172,207,620 |
| 2021-03-24 | 2021-03-22 | 1.749 | 98,495,591 | +1,338 | 5.32% | 172,256,760 |
| 2021-03-22 | 2021-03-18 | 1.749 | 98,494,253 | +127,110 | 5.32% | 172,254,420 |
| 2021-03-19 | 2021-03-17 | 1.749 | 98,367,143 | +215,418 | 5.31% | 172,032,120 |
| 2021-03-18 | 2021-03-16 | 1.734 | 98,151,725 | +119,082 | 5.30% | 170,188,240 |
| 2021-03-17 | 2021-03-15 | 1.704 | 98,032,643 | -267,600 | 5.29% | 167,051,040 |
| 2021-03-16 | 2021-03-12 | 1.704 | 98,300,243 | -198,024 | 5.31% | 167,507,040 |
| 2021-03-15 | 2021-03-11 | 1.704 | 98,498,267 | -342,528 | 5.32% | 167,844,480 |
| 2021-03-12 | 2021-03-10 | 1.719 | 98,840,795 | -267,601 | 5.33% | 169,905,599 |
| 2021-03-11 | 2021-03-09 | 1.719 | 99,108,396 | -262,248 | 5.35% | 170,365,601 |
| 2021-03-10 | 2021-03-08 | 1.704 | 99,370,644 | -255,558 | 5.36% | 169,331,041 |
| 2021-03-09 | 2021-03-05 | 1.689 | 99,626,202 | -334,500 | 5.38% | 168,277,340 |
| 2021-03-08 | 2021-03-04 | 1.719 | 99,960,702 | -334,500 | 5.39% | 171,830,700 |
| 2021-03-05 | 2021-03-03 | 1.734 | 100,295,202 | -334,500 | 5.41% | 173,904,880 |
| 2021-03-04 | 2021-03-02 | 1.734 | 100,629,702 | -334,501 | 5.43% | 174,484,879 |
| 2021-03-02 | 2021-02-26 | 1.629 | 100,964,203 | +401,401 | 5.45% | 164,500,621 |
| 2021-03-01 | 2021-02-25 | 1.734 | 100,562,802 | -267,601 | 5.43% | 174,368,879 |
| 2021-02-26 | 2021-02-24 | 1.794 | 100,830,403 | -254,220 | 5.44% | 180,861,601 |
| 2021-02-25 | 2021-02-23 | 1.809 | 101,084,623 | -267,600 | 5.46% | 182,828,580 |
| 2021-02-24 | 2021-02-22 | 1.629 | 101,352,223 | -267,600 | 5.47% | 165,132,820 |
| 2021-02-23 | 2021-02-19 | 1.614 | 101,619,823 | -334,500 | 5.48% | 164,049,840 |
| 2021-02-22 | 2021-02-18 | 1.614 | 101,954,323 | -314,430 | 5.50% | 164,589,840 |
| 2021-02-19 | 2021-02-17 | 1.614 | 102,268,753 | -334,501 | 5.52% | 165,097,439 |
| 2021-02-18 | 2021-02-16 | 1.599 | 102,603,254 | -334,500 | 5.54% | 164,103,761 |
| 2021-02-17 | 2021-02-11 | 1.570 | 102,937,754 | -733,224 | 5.56% | 161,561,400 |
| 2021-02-16 | 2021-02-09 | 1.614 | 103,670,978 | -234,150 | 5.60% | 167,361,120 |
| 2021-02-10 | 2021-02-08 | 1.614 | 103,905,128 | -208,729 | 5.61% | 167,739,119 |
| 2021-02-09 | 2021-02-05 | 1.644 | 104,113,857 | -99,012 | 5.62% | 171,188,601 |
| 2021-02-08 | 2021-02-04 | 1.644 | 104,212,869 | -80,280 | 5.62% | 171,351,401 |
| 2021-02-05 | 2021-02-03 | 1.644 | 104,293,149 | -53,520 | 5.63% | 171,483,401 |
| 2021-02-04 | 2021-02-02 | 1.644 | 104,346,669 | -195,348 | 5.63% | 171,571,401 |
| 2021-02-03 | 2021-02-01 | 1.644 | 104,542,017 | -40,140 | 5.64% | 171,892,600 |
| 2021-02-02 | 2021-01-29 | 1.629 | 104,582,157 | -103,026 | 5.64% | 170,395,340 |
| 2021-02-01 | 2021-01-28 | 1.644 | 104,685,183 | -365,274 | 5.65% | 172,128,000 |
| 2021-01-29 | 2021-01-27 | 1.659 | 105,050,457 | -337,176 | 5.67% | 174,298,860 |
| 2021-01-28 | 2021-01-26 | 1.659 | 105,387,633 | -224,784 | 5.69% | 174,858,299 |
| 2021-01-26 | 2021-01-22 | 1.674 | 105,612,417 | -334,501 | 5.70% | 176,809,919 |
| 2021-01-22 | 2021-01-20 | 1.689 | 105,946,918 | -4,014 | 5.72% | 178,953,581 |
| 2021-01-12 | 2021-01-08 | 1.555 | 105,950,932 | +5,352 | 5.72% | 164,706,881 |
| 2021-01-11 | 2021-01-07 | 1.584 | 105,945,580 | -132,462 | 5.72% | 167,865,841 |
| 2021-01-08 | 2021-01-06 | 1.614 | 106,078,042 | +33,450 | 5.73% | 171,246,960 |
| 2021-01-07 | 2021-01-05 | 1.674 | 106,044,592 | +33,450 | 5.72% | 177,533,440 |
| 2020-12-30 | 2020-12-28 | 1.704 | 106,011,142 | +13,380 | 5.72% | 180,646,681 |
| 2020-12-29 | 2020-12-24 | 1.719 | 105,997,762 | +13,380 | 5.72% | 182,208,301 |
| 2020-12-22 | 2020-12-18 | 1.764 | 105,984,382 | +12,042 | 5.72% | 186,937,961 |
| 2020-12-21 | 2020-12-17 | 1.764 | 105,972,340 | +100,350 | 5.72% | 186,916,721 |
| 2020-12-15 | 2020-12-11 | 1.704 | 105,871,990 | +1,338 | 5.71% | 180,409,561 |
| 2020-12-03 | 2020-12-01 | 1.734 | 105,870,652 | +17,394 | 5.71% | 183,572,321 |
| 2020-11-25 | 2020-11-23 | 1.734 | 105,853,258 | +20,070 | 5.71% | 183,542,161 |
| 2020-11-17 | 2020-11-13 | 1.734 | 105,833,188 | -132,462 | 5.71% | 183,507,361 |
| 2020-11-11 | 2020-11-09 | 1.719 | 105,965,650 | -13,380 | 5.72% | 182,153,101 |
| 2020-10-30 | 2020-10-28 | 1.704 | 105,979,030 | +12,042 | 5.72% | 180,591,961 |
| 2020-10-27 | 2020-10-22 | 1.749 | 105,966,988 | +13,380 | 5.72% | 185,323,321 |
| 2020-10-21 | 2020-10-19 | 1.749 | 105,953,608 | -12,042 | 5.72% | 185,299,921 |
| 2020-10-19 | 2020-10-15 | 1.749 | 105,965,650 | -334,500 | 5.72% | 185,320,981 |
| 2020-10-15 | 2020-10-12 | 1.764 | 106,300,150 | +18,732 | 5.74% | 187,494,920 |
| 2020-10-14 | 2020-10-09 | 1.719 | 106,281,418 | +334,500 | 5.74% | 182,695,900 |
| 2020-10-08 | 2020-10-06 | 1.734 | 105,946,918 | -214,080 | 5.72% | 183,704,561 |
| 2020-10-07 | 2020-10-05 | 1.719 | 106,160,998 | +12,042 | 5.73% | 182,488,900 |
| 2020-09-30 | 2020-09-28 | 1.719 | 106,148,956 | +66,900 | 5.73% | 182,468,200 |
| 2020-09-29 | 2020-09-25 | 1.719 | 106,082,056 | -14,718 | 5.73% | 182,353,200 |
| 2020-09-28 | 2020-09-24 | 1.734 | 106,096,774 | +147,180 | 5.73% | 183,964,400 |
| 2020-09-25 | 2020-09-23 | 1.764 | 105,949,594 | +17,394 | 5.72% | 186,876,601 |
| 2020-09-24 | 2020-09-22 | 1.779 | 105,932,200 | +1,338 | 5.72% | 188,429,361 |
| 2020-09-23 | 2020-09-21 | 1.779 | 105,930,862 | -160,560 | 5.72% | 188,426,981 |
| 2020-09-22 | 2020-09-18 | 1.794 | 106,091,422 | -89,646 | 5.73% | 190,298,400 |
| 2020-09-21 | 2020-09-17 | 1.779 | 106,181,068 | -12,042 | 5.73% | 188,872,040 |
| 2020-09-18 | 2020-09-16 | 1.839 | 106,193,110 | -50,844 | 5.73% | 195,242,820 |
| 2020-09-16 | 2020-09-14 | 1.764 | 106,243,954 | +13,380 | 5.73% | 187,395,800 |
| 2020-09-14 | 2020-09-10 | 1.764 | 106,230,574 | -148,518 | 5.73% | 187,372,200 |
| 2020-09-10 | 2020-09-08 | 1.764 | 106,379,092 | -85,632 | 5.74% | 187,634,160 |
| 2020-09-07 | 2020-09-03 | 1.704 | 106,464,724 | -9,366 | 5.75% | 181,419,600 |
| 2020-09-04 | 2020-09-02 | 1.689 | 106,474,090 | +4,014 | 5.75% | 179,844,020 |
| 2020-09-03 | 2020-09-01 | 1.704 | 106,470,076 | -180,630 | 5.75% | 181,428,720 |
| 2020-08-31 | 2020-08-27 | 1.734 | 106,650,706 | -18,732 | 5.76% | 184,924,880 |
| 2020-08-28 | 2020-08-26 | 1.779 | 106,669,438 | -38,802 | 5.76% | 189,740,740 |
| 2020-08-27 | 2020-08-25 | 1.719 | 106,708,240 | +12,042 | 5.76% | 183,429,600 |
| 2020-08-24 | 2020-08-20 | 1.704 | 106,696,198 | +70,914 | 5.76% | 181,814,040 |
| 2020-08-21 | 2020-08-19 | 1.719 | 106,625,284 | +4,014 | 5.75% | 183,287,000 |
| 2020-08-20 | 2020-08-18 | 1.689 | 106,621,270 | +259,572 | 5.75% | 180,092,620 |
| 2020-08-14 | 2020-08-12 | 1.540 | 106,361,698 | -13,380 | 5.74% | 163,755,580 |
| 2020-07-27 | 2020-07-23 | 1.525 | 106,375,078 | -6,690 | 5.74% | 162,186,120 |
| 2020-07-20 | 2020-07-16 | 1.465 | 106,381,768 | -66,900 | 5.74% | 155,835,680 |
| 2020-07-17 | 2020-07-15 | 1.879 | 106,448,668 | -45,492 | 5.75% | 200,055,948 |
| 2020-07-16 | 2020-07-14 | 1.879 | 106,494,160 | +10,871,097 | 5.75% | 200,141,444 |
| 2020-07-15 | 2020-07-13 | 1.946 | 95,623,063 | -30,063 | 5.74% | 186,072,120 |
| 2020-07-14 | 2020-07-10 | 1.913 | 95,653,126 | -103,418 | 5.74% | 182,948,900 |
| 2020-07-13 | 2020-07-09 | 1.963 | 95,756,544 | +31,266 | 5.75% | 187,924,440 |
| 2020-07-10 | 2020-07-08 | 1.946 | 95,725,278 | -8,418 | 5.75% | 186,271,020 |
| 2020-07-08 | 2020-07-06 | 1.846 | 95,733,696 | +36,076 | 5.75% | 176,734,200 |
| 2020-07-07 | 2020-07-03 | 1.780 | 95,697,620 | +2,405 | 5.75% | 170,301,200 |
| 2020-07-06 | 2020-07-02 | 1.780 | 95,695,215 | -30,063 | 5.75% | 170,296,920 |
| 2020-06-24 | 2020-06-22 | 1.663 | 95,725,278 | +60,126 | 5.75% | 159,206,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 95,665,152 | +42,089 | 5.74% | 159,106,001 |
| 2020-06-22 | 2020-06-18 | 1.680 | 95,623,063 | -120,253 | 5.74% | 160,626,360 |
| 2020-06-19 | 2020-06-17 | 1.663 | 95,743,316 | +8,417 | 5.75% | 159,236,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 95,734,899 | +6,013 | 5.75% | 157,629,781 |
| 2020-06-16 | 2020-06-12 | 1.663 | 95,728,886 | +66,140 | 5.75% | 159,212,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 95,662,746 | +30,063 | 5.74% | 160,693,019 |
| 2020-06-12 | 2020-06-10 | 1.680 | 95,632,683 | +60,127 | 5.74% | 160,642,520 |
| 2020-06-11 | 2020-06-09 | 1.663 | 95,572,556 | +138,291 | 5.74% | 158,951,999 |
| 2020-06-10 | 2020-06-08 | 1.663 | 95,434,265 | +90,190 | 5.73% | 158,722,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 95,344,075 | +12,025 | 5.73% | 161,743,440 |
| 2020-05-26 | 2020-05-22 | 1.713 | 95,332,050 | +24,051 | 5.72% | 163,308,560 |
| 2020-05-25 | 2020-05-21 | 1.780 | 95,307,999 | +30,063 | 5.72% | 169,607,840 |
| 2020-05-20 | 2020-05-18 | 1.763 | 95,277,936 | +60,127 | 5.72% | 167,969,720 |
| 2020-05-14 | 2020-05-12 | 1.780 | 95,217,809 | +52,911 | 5.72% | 169,447,340 |
| 2020-05-06 | 2020-05-04 | 1.780 | 95,164,898 | +6,013 | 5.71% | 169,353,181 |
| 2020-03-16 | 2020-03-12 | 1.929 | 95,158,885 | -126,266 | 5.71% | 183,586,240 |
| 2020-03-13 | 2020-03-11 | 2.029 | 95,285,151 | -48,101 | 5.72% | 193,338,280 |
| 2020-03-12 | 2020-03-10 | 2.029 | 95,333,252 | -72,152 | 5.72% | 193,435,879 |
| 2020-03-11 | 2020-03-09 | 2.046 | 95,405,404 | -96,203 | 5.73% | 195,169,019 |
| 2020-03-10 | 2020-03-06 | 2.079 | 95,501,607 | -73,355 | 5.73% | 198,542,500 |
| 2020-03-09 | 2020-03-05 | 2.129 | 95,574,962 | -43,291 | 5.74% | 203,463,681 |
| 2020-03-05 | 2020-03-03 | 2.079 | 95,618,253 | -85,380 | 5.74% | 198,785,001 |
| 2020-03-04 | 2020-03-02 | 2.062 | 95,703,633 | -75,759 | 5.75% | 197,370,801 |
| 2020-03-03 | 2020-02-28 | 2.046 | 95,779,392 | -113,038 | 5.75% | 195,934,079 |
| 2020-03-02 | 2020-02-27 | 2.079 | 95,892,430 | -30,064 | 5.76% | 199,354,999 |
| 2020-02-25 | 2020-02-21 | 2.145 | 95,922,494 | -1,202 | 5.76% | 205,798,861 |
| 2020-02-24 | 2020-02-20 | 2.129 | 95,923,696 | -1,203 | 5.76% | 204,206,079 |
| 2020-02-19 | 2020-02-17 | 2.129 | 95,924,899 | +120,254 | 5.76% | 204,208,640 |
| 2020-02-18 | 2020-02-14 | 2.145 | 95,804,645 | -3,608 | 5.75% | 205,546,019 |
| 2020-01-22 | 2020-01-20 | 2.328 | 95,808,253 | -8,418 | 5.75% | 223,081,600 |
| 2020-01-17 | 2020-01-15 | 2.328 | 95,816,671 | +60,127 | 5.75% | 223,101,200 |
| 2020-01-03 | 2019-12-31 | 2.495 | 95,756,544 | -32,469 | 5.75% | 238,887,000 |
| 2020-01-02 | 2019-12-27 | 2.545 | 95,789,013 | +8,418 | 5.75% | 243,747,361 |
| 2019-12-30 | 2019-12-24 | 2.445 | 95,780,595 | +2,405 | 5.75% | 234,168,061 |
| 2019-12-18 | 2019-12-16 | 2.279 | 95,778,190 | +30,064 | 4.61% | 218,232,781 |
| 2019-12-17 | 2019-12-13 | 2.295 | 95,748,126 | +31,265 | 4.61% | 219,756,719 |
| 2019-12-11 | 2019-12-09 | 2.245 | 95,716,861 | -6,012 | 4.61% | 214,909,201 |
| 2019-12-10 | 2019-12-06 | 2.262 | 95,722,873 | -6,013 | 4.61% | 216,514,720 |
| 2019-12-09 | 2019-12-05 | 2.262 | 95,728,886 | -6,013 | 4.61% | 216,528,320 |
| 2019-12-06 | 2019-12-04 | 2.312 | 95,734,899 | -6,012 | 4.61% | 221,318,581 |
| 2019-12-05 | 2019-12-03 | 2.245 | 95,740,911 | -6,013 | 4.61% | 214,963,200 |
| 2019-12-04 | 2019-12-02 | 2.229 | 95,746,924 | -3,607 | 4.61% | 213,384,280 |
| 2019-11-01 | 2019-10-30 | 2.378 | 95,750,531 | -6,013 | 4.61% | 227,724,639 |
| 2019-10-31 | 2019-10-29 | 2.378 | 95,756,544 | -12,025 | 4.61% | 227,738,940 |
| 2019-10-25 | 2019-10-23 | 2.495 | 95,768,569 | -34,874 | 4.61% | 238,916,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 95,803,443 | -30,063 | 4.61% | 229,443,840 |
| 2019-10-23 | 2019-10-21 | 2.345 | 95,833,506 | -304,241 | 4.61% | 224,734,259 |
| 2019-10-22 | 2019-10-18 | 2.112 | 96,137,747 | -12,026 | 4.63% | 203,062,839 |
| 2019-10-21 | 2019-10-17 | 2.012 | 96,149,773 | +12,026 | 4.63% | 193,493,521 |
| 2019-10-16 | 2019-10-14 | 1.979 | 96,137,747 | +12,025 | 4.63% | 190,271,480 |
| 2019-10-15 | 2019-10-11 | 1.979 | 96,125,722 | +30,063 | 4.63% | 190,247,680 |
| 2019-10-11 | 2019-10-09 | 2.079 | 96,095,659 | +38,481 | 4.62% | 199,777,501 |
| 2019-10-10 | 2019-10-08 | 2.129 | 96,057,178 | +60,127 | 4.62% | 204,490,241 |
| 2019-10-08 | 2019-10-03 | 2.328 | 95,997,051 | +30,064 | 4.62% | 223,521,200 |
| 2019-09-17 | 2019-09-13 | 2.644 | 95,966,987 | +6,012 | 4.62% | 253,776,719 |
| 2019-09-13 | 2019-09-11 | 2.944 | 95,960,975 | +24,051 | 4.62% | 282,488,461 |
| 2019-07-03 | 2019-06-28 | 2.954 | 95,936,924 | +5,731,949 | 4.62% | 283,393,806 |
| 2019-04-18 | 2019-04-16 | 3.184 | 90,204,975 | +3,392 | 4.62% | 287,204,400 |
| 2019-03-20 | 2019-03-18 | 3.095 | 90,201,583 | +11,307 | 4.62% | 279,216,000 |
| 2019-01-09 | 2019-01-07 | 3.538 | 90,190,276 | -16,960 | 4.62% | 319,063,999 |
| 2019-01-03 | 2018-12-31 | 3.538 | 90,207,236 | -28,268 | 4.62% | 319,123,998 |
| 2018-09-24 | 2018-09-20 | 2.423 | 90,235,504 | -56,534 | 4.62% | 218,668,441 |
| 2018-06-04 | 2018-05-31 | 3.072 | 90,292,038 | +5,028,239 | 4.62% | 277,374,271 |
| 2018-01-30 | 2018-01-26 | 3.465 | 85,263,799 | -106,772 | 4.62% | 295,467,201 |
| 2018-01-26 | 2018-01-24 | 3.465 | 85,370,571 | +26,693 | 4.63% | 295,837,201 |
| 2018-01-22 | 2018-01-18 | 3.596 | 85,343,878 | -1,067 | 4.62% | 306,935,041 |
| 2017-11-30 | 2017-11-28 | 3.334 | 85,344,945 | -2,136 | 4.62% | 284,557,919 |
| 2017-11-14 | 2017-11-10 | 3.372 | 85,347,081 | +21,355 | 4.62% | 287,762,401 |
| 2017-09-26 | 2017-09-22 | 3.353 | 85,325,726 | +4,270 | 4.62% | 286,092,119 |
| 2017-07-28 | 2017-07-26 | 3.428 | 85,321,456 | +6,407 | 4.62% | 292,470,602 |
| 2017-07-18 | 2017-07-14 | 3.465 | 85,315,049 | +2,135 | 4.62% | 295,644,799 |
| 2017-07-14 | 2017-07-12 | 3.428 | 85,312,914 | +13,881 | 4.62% | 292,441,321 |
| 2017-06-23 | 2017-06-21 | 3.428 | 85,299,033 | +26,693 | 4.62% | 292,393,739 |
| 2017-06-21 | 2017-06-19 | 3.465 | 85,272,340 | +16,015 | 4.62% | 295,496,799 |
| 2017-06-20 | 2017-06-16 | 3.465 | 85,256,325 | +5,339 | 4.62% | 295,441,301 |
| 2017-06-19 | 2017-06-15 | 3.484 | 85,250,986 | +10,677 | 4.62% | 297,019,680 |
| 2017-06-02 | 2017-05-31 | 3.853 | 85,240,309 | +2,768,113 | 4.62% | 328,403,986 |
| 2017-05-22 | 2017-05-18 | 3.717 | 82,472,196 | -6,198 | 4.62% | 306,562,561 |
| 2017-04-07 | 2017-04-05 | 3.833 | 82,478,394 | -10,330 | 4.62% | 316,166,400 |
| 2017-03-31 | 2017-03-29 | 3.833 | 82,488,724 | -5,166 | 4.62% | 316,205,998 |
| 2017-03-30 | 2017-03-28 | 3.911 | 82,493,890 | +5,166 | 4.62% | 322,614,201 |
| 2017-03-20 | 2017-03-16 | 3.872 | 82,488,724 | -22,727 | 4.62% | 319,399,998 |
| 2017-03-15 | 2017-03-13 | 3.814 | 82,511,451 | -25,827 | 4.62% | 314,695,678 |
| 2017-03-07 | 2017-03-03 | 3.911 | 82,537,278 | -1,033 | 4.62% | 322,783,882 |
| 2017-03-06 | 2017-03-02 | 3.775 | 82,538,311 | +10,331 | 4.62% | 311,602,201 |
| 2017-02-17 | 2017-02-15 | 3.717 | 82,527,980 | -1,033 | 4.62% | 306,769,919 |
| 2017-01-20 | 2017-01-18 | 3.582 | 82,529,013 | +8,264 | 4.62% | 295,589,299 |
| 2017-01-17 | 2017-01-13 | 3.678 | 82,520,749 | +1,033 | 4.62% | 303,547,800 |
| 2017-01-04 | 2016-12-30 | 3.911 | 82,519,716 | -4,132 | 4.62% | 322,715,201 |
| 2016-12-22 | 2016-12-20 | 3.833 | 82,523,848 | +1,033 | 4.62% | 316,340,640 |
| 2016-12-21 | 2016-12-19 | 3.833 | 82,522,815 | -2,066 | 4.62% | 316,336,680 |
| 2016-12-20 | 2016-12-16 | 3.872 | 82,524,881 | -87,809 | 4.62% | 319,540,000 |
| 2016-12-08 | 2016-12-06 | 3.775 | 82,612,690 | -15,496 | 4.63% | 311,883,000 |
| 2016-12-06 | 2016-12-02 | 3.756 | 82,628,186 | -25,826 | 4.63% | 310,341,801 |
| 2016-12-02 | 2016-11-30 | 3.872 | 82,654,012 | -98,139 | 4.63% | 320,040,001 |
| 2016-12-01 | 2016-11-29 | 3.640 | 82,752,151 | -15,496 | 4.63% | 301,194,799 |
| 2016-11-25 | 2016-11-23 | 3.543 | 82,767,647 | +15,496 | 4.64% | 293,239,200 |
| 2016-11-23 | 2016-11-21 | 3.485 | 82,752,151 | +74,379 | 4.63% | 288,377,999 |
| 2016-11-21 | 2016-11-17 | 3.504 | 82,677,772 | +25,826 | 4.63% | 289,719,460 |
| 2016-11-18 | 2016-11-16 | 3.504 | 82,651,946 | -1,033 | 4.63% | 289,628,961 |
| 2016-11-04 | 2016-11-02 | 3.737 | 82,652,979 | -25,826 | 4.63% | 308,834,741 |
| 2016-10-27 | 2016-10-25 | 3.698 | 82,678,805 | -15,496 | 4.63% | 305,729,880 |
| 2016-09-30 | 2016-09-28 | 3.698 | 82,694,301 | -10,330 | 4.63% | 305,787,181 |
| 2016-09-26 | 2016-09-22 | 3.717 | 82,704,631 | -129,131 | 4.63% | 307,426,560 |
| 2016-09-22 | 2016-09-20 | 3.756 | 82,833,762 | +23,760 | 4.64% | 311,113,921 |
| 2016-09-21 | 2016-09-19 | 3.737 | 82,810,002 | +8,265 | 4.64% | 309,421,461 |
| 2016-09-08 | 2016-09-06 | 3.717 | 82,801,737 | -8,265 | 4.64% | 307,787,519 |
| 2016-09-07 | 2016-09-05 | 3.678 | 82,810,002 | +2,066 | 4.64% | 304,611,801 |
| 2016-09-05 | 2016-09-01 | 3.678 | 82,807,936 | -16,528 | 4.64% | 304,604,201 |
| 2016-09-02 | 2016-08-31 | 3.678 | 82,824,464 | +3,099 | 4.64% | 304,664,999 |
| 2016-09-01 | 2016-08-30 | 3.717 | 82,821,365 | -2,066 | 4.64% | 307,860,479 |
| 2016-08-31 | 2016-08-29 | 3.872 | 82,823,431 | -90,908 | 4.64% | 320,695,999 |
| 2016-08-29 | 2016-08-25 | 3.737 | 82,914,339 | +10,330 | 4.64% | 309,811,318 |
| 2016-08-19 | 2016-08-17 | 3.756 | 82,904,009 | -5,165 | 4.64% | 311,377,760 |
| 2016-08-17 | 2016-08-15 | 3.891 | 82,909,174 | -5,165 | 4.64% | 322,633,139 |
| 2016-08-16 | 2016-08-12 | 3.891 | 82,914,339 | -5,166 | 4.64% | 322,653,238 |
| 2016-08-12 | 2016-08-10 | 3.775 | 82,919,505 | -51,652 | 4.64% | 313,041,301 |
| 2016-08-05 | 2016-08-03 | 3.582 | 82,971,157 | +201,444 | 4.65% | 297,172,900 |
| 2016-08-03 | 2016-07-29 | 3.891 | 82,769,713 | -5,165 | 4.70% | 322,090,440 |
| 2016-07-28 | 2016-07-26 | 3.891 | 82,774,878 | -5,165 | 4.70% | 322,110,539 |
| 2016-07-27 | 2016-07-25 | 3.891 | 82,780,043 | -30,992 | 4.70% | 322,130,638 |
| 2016-07-26 | 2016-07-22 | 3.833 | 82,811,035 | -5,165 | 4.70% | 317,441,521 |
| 2016-07-21 | 2016-07-19 | 3.833 | 82,816,200 | -82,644 | 4.70% | 317,461,320 |
| 2016-07-20 | 2016-07-18 | 3.853 | 82,898,844 | -5,165 | 4.71% | 319,383,061 |
| 2016-07-19 | 2016-07-15 | 3.833 | 82,904,009 | +30,991 | 4.71% | 317,797,920 |
| 2016-07-18 | 2016-07-14 | 3.833 | 82,873,018 | -28,925 | 4.71% | 317,679,122 |
| 2016-07-15 | 2016-07-13 | 3.717 | 82,901,943 | +54,752 | 4.71% | 308,160,001 |
| 2016-07-14 | 2016-07-12 | 3.640 | 82,847,191 | +12,396 | 4.70% | 301,540,718 |
| 2016-07-13 | 2016-07-11 | 3.601 | 82,834,795 | 4.70% | 298,288,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy