History of CCASS shareholding
Participant: SDG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.794 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.847 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.847 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.687 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.581 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.592 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.518 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.507 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.560 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.507 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.475 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.369 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.316 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.274 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.274 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.316 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.337 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.284 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.284 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.284 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.263 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.252 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.210 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.199 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.199 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.146 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.167 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.157 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.167 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.358 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.316 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.295 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.316 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.327 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.327 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.263 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.274 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.274 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.295 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.263 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.242 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.274 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.274 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.252 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.284 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.274 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.263 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.274 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.284 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.295 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.274 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.274 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.252 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.242 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.242 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.242 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.189 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.199 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.252 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.274 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.295 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.263 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.242 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.263 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.252 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.263 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.274 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.274 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.242 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.263 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.295 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.337 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.433 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.401 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.348 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.274 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.284 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.316 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.305 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.305 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.305 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.316 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.327 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.358 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.401 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.401 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.613 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.380 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.327 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.348 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.305 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.263 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.242 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.252 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.189 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.263 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.295 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.274 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.369 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.369 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.369 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.401 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.475 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.507 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.592 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.560 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.560 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.518 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.571 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.571 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.549 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.528 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.549 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.475 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.454 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.443 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.465 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.422 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.631 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.677 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.665 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.677 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.619 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.574 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.608 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.631 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.539 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.469 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.469 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.584 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.642 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.584 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.596 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.504 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.458 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.458 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.504 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.527 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.561 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.596 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.619 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.722 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.711 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.642 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.676 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.573 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.492 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.814 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.642 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.561 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.423 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.538 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.412 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.378 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.412 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.366 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.423 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.332 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.343 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.343 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.320 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.366 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.366 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.309 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.309 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.332 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.332 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.366 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.366 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.332 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.389 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.355 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.297 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.355 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.355 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.435 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.423 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.378 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.446 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.378 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.412 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.538 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.446 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.355 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.297 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.205 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.182 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.412 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.435 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.446 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.435 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.481 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.297 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.136 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.033 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.734 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.642 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.665 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.619 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.619 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.596 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.596 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.562 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.551 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.619 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.585 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.608 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.596 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.608 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.608 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.596 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.608 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.596 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.608 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.585 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.574 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.574 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.585 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.608 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.608 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.608 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.596 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.608 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.619 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.596 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.516 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.654 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.723 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.677 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.769 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.769 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.528 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.459 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.401 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.367 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.378 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.378 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.378 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.355 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.275 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.263 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.263 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.263 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.263 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.263 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.263 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.263 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.275 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.263 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.286 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.332 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.378 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.390 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.424 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.424 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.424 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.390 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.390 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.401 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.413 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.401 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.447 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.436 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.436 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.436 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.424 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.424 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.424 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.447 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.436 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.447 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.436 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.401 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.378 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.378 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.367 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.378 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.367 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.332 | 0 | -966,430 | ||
| 2023-08-28 | 2023-08-24 | 1.355 | 966,430 | -236,819 | 0.04% | 1,309,800 |
| 2023-08-25 | 2023-08-23 | 1.355 | 1,203,249 | -205,475 | 0.05% | 1,630,760 |
| 2023-08-24 | 2023-08-22 | 1.355 | 1,408,724 | -43,533 | 0.06% | 1,909,240 |
| 2023-08-23 | 2023-08-21 | 1.355 | 1,452,257 | -224,629 | 0.06% | 1,968,240 |
| 2023-08-22 | 2023-08-18 | 1.367 | 1,676,886 | -184,580 | 0.07% | 2,291,939 |
| 2023-08-21 | 2023-08-17 | 1.355 | 1,861,466 | -473,638 | 0.08% | 2,522,840 |
| 2023-08-18 | 2023-08-16 | 1.367 | 2,335,104 | -48,756 | 0.10% | 3,191,581 |
| 2023-08-17 | 2023-08-15 | 1.344 | 2,383,860 | -113,186 | 0.10% | 3,203,459 |
| 2023-08-16 | 2023-08-14 | 1.286 | 2,497,046 | -6,965 | 0.10% | 3,212,160 |
| 2023-08-15 | 2023-08-11 | 1.413 | 2,504,011 | -306,472 | 0.10% | 3,537,480 |
| 2023-08-14 | 2023-08-10 | 1.436 | 2,810,483 | -8,706 | 0.12% | 4,035,001 |
| 2023-08-11 | 2023-08-09 | 1.470 | 2,819,189 | -168,908 | 0.12% | 4,144,640 |
| 2023-08-10 | 2023-08-08 | 1.470 | 2,988,097 | -1,744,797 | 0.12% | 4,392,960 |
| 2023-08-09 | 2023-08-07 | 1.482 | 4,732,894 | -1,804,003 | 0.20% | 7,012,439 |
| 2023-08-08 | 2023-08-04 | 1.459 | 6,536,897 | -31,344 | 0.27% | 9,535,160 |
| 2023-08-07 | 2023-08-03 | 1.424 | 6,568,241 | -174,131 | 0.27% | 9,354,561 |
| 2023-08-02 | 2023-07-31 | 1.424 | 6,742,372 | -87,066 | 0.28% | 9,602,560 |
| 2023-07-31 | 2023-07-27 | 1.390 | 6,829,438 | -762,696 | 0.28% | 9,491,240 |
| 2023-07-28 | 2023-07-26 | 1.321 | 7,592,134 | -403,985 | 0.31% | 10,028,000 |
| 2023-07-27 | 2023-07-25 | 1.286 | 7,996,119 | -269,904 | 0.33% | 10,286,080 |
| 2023-06-30 | 2023-06-28 | 1.359 | 8,266,023 | +651,731 | 0.34% | 11,234,217 |
| 2023-03-15 | 2023-03-13 | 1.409 | 7,614,292 | -1,225,473 | 0.34% | 10,728,220 |
| 2023-03-09 | 2023-03-07 | 1.434 | 8,839,765 | -168,422 | 0.40% | 12,675,300 |
| 2023-03-08 | 2023-03-06 | 1.434 | 9,008,187 | -401,006 | 0.41% | 12,916,800 |
| 2023-03-07 | 2023-03-03 | 1.434 | 9,409,193 | -1,916,806 | 0.42% | 13,491,801 |
| 2023-03-03 | 2023-03-01 | 1.446 | 11,325,999 | -1,031,386 | 0.51% | 16,381,520 |
| 2023-03-02 | 2023-02-28 | 1.434 | 12,357,385 | -808,427 | 0.56% | 17,719,200 |
| 2023-02-24 | 2023-02-22 | 1.434 | 13,165,812 | +13,165,812 | 0.59% | 18,878,400 |
| 2023-01-19 | 2023-01-17 | 1.384 | 0 | -604,716 | ||
| 2023-01-18 | 2023-01-16 | 1.384 | 604,716 | -623,965 | 0.03% | 836,940 |
| 2023-01-17 | 2023-01-13 | 1.359 | 1,228,681 | -333,636 | 0.06% | 1,669,880 |
| 2023-01-16 | 2023-01-12 | 1.334 | 1,562,317 | -1,790,089 | 0.07% | 2,084,360 |
| 2023-01-12 | 2023-01-10 | 1.309 | 3,352,406 | -83,409 | 0.15% | 4,389,000 |
| 2023-01-11 | 2023-01-09 | 1.334 | 3,435,815 | -1,931,242 | 0.15% | 4,583,880 |
| 2023-01-10 | 2023-01-06 | 1.322 | 5,367,057 | -530,932 | 0.24% | 7,093,520 |
| 2022-12-05 | 2022-12-01 | 1.259 | 5,897,989 | +1,604 | 0.27% | 7,427,541 |
| 2022-12-02 | 2022-11-30 | 1.284 | 5,896,385 | +25,665 | 0.27% | 7,572,561 |
| 2022-12-01 | 2022-11-29 | 1.334 | 5,870,720 | +1,509,384 | 0.26% | 7,832,400 |
| 2022-11-30 | 2022-11-28 | 1.272 | 4,361,336 | +1,326,527 | 0.20% | 5,546,761 |
| 2022-11-29 | 2022-11-25 | 1.272 | 3,034,809 | +553,387 | 0.14% | 3,859,679 |
| 2022-11-28 | 2022-11-24 | 1.259 | 2,481,422 | +1,042,614 | 0.11% | 3,124,940 |
| 2022-11-25 | 2022-11-23 | 1.234 | 1,438,808 | +630,381 | 0.06% | 1,776,060 |
| 2022-11-24 | 2022-11-22 | 1.222 | 808,427 | +85,013 | 0.04% | 987,840 |
| 2022-11-23 | 2022-11-21 | 1.172 | 723,414 | +112,282 | 0.03% | 847,880 |
| 2022-11-22 | 2022-11-18 | 1.160 | 611,132 | +157,194 | 0.03% | 708,660 |
| 2022-06-30 | 2022-06-28 | 1.599 | 453,938 | +43,435 | 0.02% | 726,029 |
| 2022-03-04 | 2022-03-02 | 1.530 | 410,503 | +72,527 | 0.02% | 628,259 |
| 2022-02-21 | 2022-02-17 | 1.572 | 337,976 | -587,470 | 0.02% | 531,239 |
| 2022-01-04 | 2021-12-31 | 1.627 | 925,446 | +219,032 | 0.05% | 1,505,680 |
| 2021-11-10 | 2021-11-08 | 1.503 | 706,414 | +7,253 | 0.04% | 1,061,660 |
| 2021-11-09 | 2021-11-05 | 1.489 | 699,161 | +152,307 | 0.03% | 1,041,119 |
| 2021-11-05 | 2021-11-03 | 1.517 | 546,854 | +65,274 | 0.03% | 829,399 |
| 2021-11-04 | 2021-11-02 | 1.517 | 481,580 | +21,758 | 0.02% | 730,400 |
| 2021-11-03 | 2021-11-01 | 1.517 | 459,822 | +36,264 | 0.02% | 697,400 |
| 2021-11-02 | 2021-10-29 | 1.530 | 423,558 | +50,769 | 0.02% | 648,239 |
| 2021-11-01 | 2021-10-28 | 1.530 | 372,789 | +97,186 | 0.02% | 570,539 |
| 2021-10-29 | 2021-10-27 | 1.544 | 275,603 | +130,549 | 0.01% | 425,600 |
| 2021-10-28 | 2021-10-26 | 1.544 | 145,054 | +145,054 | 0.01% | 224,000 |
| 2021-06-08 | 2021-06-04 | 1.749 | 0 | -33,450 | ||
| 2021-06-04 | 2021-06-02 | 1.734 | 33,450 | -24,084 | 0.00% | 58,000 |
| 2021-06-02 | 2021-05-31 | 1.734 | 57,534 | -6,690 | 0.00% | 99,760 |
| 2021-05-12 | 2021-05-10 | 1.809 | 64,224 | -36,126 | 0.00% | 116,160 |
| 2021-05-11 | 2021-05-07 | 1.794 | 100,350 | -100,350 | 0.01% | 180,000 |
| 2021-05-10 | 2021-05-06 | 1.824 | 200,700 | -133,800 | 0.01% | 366,000 |
| 2021-05-07 | 2021-05-05 | 1.809 | 334,500 | -200,700 | 0.02% | 605,000 |
| 2021-05-06 | 2021-05-04 | 1.764 | 535,200 | -180,630 | 0.03% | 943,999 |
| 2021-05-05 | 2021-05-03 | 1.749 | 715,830 | -53,520 | 0.04% | 1,251,899 |
| 2021-04-01 | 2021-03-30 | 1.749 | 769,350 | -66,901 | 0.04% | 1,345,499 |
| 2021-03-31 | 2021-03-29 | 1.719 | 836,251 | -99,012 | 0.05% | 1,437,501 |
| 2021-03-30 | 2021-03-26 | 1.719 | 935,263 | -5,352 | 0.05% | 1,607,701 |
| 2021-03-29 | 2021-03-25 | 1.719 | 940,615 | -33,450 | 0.05% | 1,616,901 |
| 2021-03-26 | 2021-03-24 | 1.719 | 974,065 | -29,436 | 0.05% | 1,674,401 |
| 2021-03-25 | 2021-03-23 | 1.749 | 1,003,501 | -280,980 | 0.05% | 1,755,001 |
| 2021-03-24 | 2021-03-22 | 1.749 | 1,284,481 | -227,460 | 0.07% | 2,246,400 |
| 2021-03-23 | 2021-03-19 | 1.734 | 1,511,941 | -56,196 | 0.08% | 2,621,600 |
| 2021-03-22 | 2021-03-18 | 1.749 | 1,568,137 | -104,364 | 0.08% | 2,742,480 |
| 2021-03-19 | 2021-03-17 | 1.749 | 1,672,501 | -334,500 | 0.09% | 2,925,000 |
| 2021-03-18 | 2021-03-16 | 1.734 | 2,007,001 | -207,390 | 0.11% | 3,480,000 |
| 2021-03-17 | 2021-03-15 | 1.704 | 2,214,391 | -227,460 | 0.12% | 3,773,399 |
| 2021-03-16 | 2021-03-12 | 1.704 | 2,441,851 | -177,955 | 0.13% | 4,160,999 |
| 2021-03-15 | 2021-03-11 | 1.704 | 2,619,806 | -33,450 | 0.14% | 4,464,241 |
| 2021-03-12 | 2021-03-10 | 1.719 | 2,653,256 | -33,450 | 0.14% | 4,560,901 |
| 2021-03-11 | 2021-03-09 | 1.719 | 2,686,706 | -22,746 | 0.15% | 4,618,401 |
| 2021-03-10 | 2021-03-08 | 1.704 | 2,709,452 | -33,450 | 0.15% | 4,617,001 |
| 2021-03-05 | 2021-03-03 | 1.734 | 2,742,902 | -62,886 | 0.15% | 4,756,001 |
| 2021-03-04 | 2021-03-02 | 1.734 | 2,805,788 | -100,350 | 0.15% | 4,865,041 |
| 2021-02-26 | 2021-02-24 | 1.794 | 2,906,138 | -235,488 | 0.16% | 5,212,800 |
| 2021-02-25 | 2021-02-23 | 1.809 | 3,141,626 | -29,436 | 0.17% | 5,682,160 |
| 2021-01-05 | 2020-12-31 | 1.719 | 3,171,062 | -6,690 | 0.17% | 5,451,000 |
| 2021-01-04 | 2020-12-29 | 1.719 | 3,177,752 | -33,450 | 0.17% | 5,462,500 |
| 2020-12-30 | 2020-12-28 | 1.704 | 3,211,202 | -33,450 | 0.17% | 5,472,000 |
| 2020-12-28 | 2020-12-22 | 1.749 | 3,244,652 | -66,900 | 0.18% | 5,674,500 |
| 2020-12-23 | 2020-12-21 | 1.734 | 3,311,552 | -33,450 | 0.18% | 5,742,000 |
| 2020-12-21 | 2020-12-17 | 1.764 | 3,345,002 | -854,983 | 0.18% | 5,900,000 |
| 2020-12-18 | 2020-12-16 | 1.719 | 4,199,985 | -13,380 | 0.23% | 7,219,701 |
| 2020-12-14 | 2020-12-10 | 1.704 | 4,213,365 | -1,338 | 0.23% | 7,179,721 |
| 2020-12-11 | 2020-12-09 | 1.704 | 4,214,703 | -57,534 | 0.23% | 7,182,001 |
| 2020-12-08 | 2020-12-04 | 1.719 | 4,272,237 | -6,690 | 0.23% | 7,343,901 |
| 2020-12-07 | 2020-12-03 | 1.749 | 4,278,927 | -50,844 | 0.23% | 7,483,321 |
| 2020-12-04 | 2020-12-02 | 1.734 | 4,329,771 | -33,450 | 0.23% | 7,507,521 |
| 2020-12-03 | 2020-12-01 | 1.734 | 4,363,221 | -25,422 | 0.24% | 7,565,521 |
| 2020-12-02 | 2020-11-30 | 1.734 | 4,388,643 | -66,900 | 0.24% | 7,609,601 |
| 2020-12-01 | 2020-11-27 | 1.734 | 4,455,543 | -127,110 | 0.24% | 7,725,601 |
| 2020-11-27 | 2020-11-25 | 1.734 | 4,582,653 | -20,070 | 0.25% | 7,946,000 |
| 2020-07-16 | 2020-07-14 | 1.879 | 4,602,723 | +466,008 | 0.25% | 8,650,199 |
| 2020-07-07 | 2020-07-03 | 1.780 | 4,136,715 | +25,253 | 0.25% | 7,361,599 |
| 2020-07-02 | 2020-06-29 | 1.713 | 4,111,462 | +36,076 | 0.25% | 7,043,140 |
| 2020-06-26 | 2020-06-23 | 1.663 | 4,075,386 | +48,101 | 0.24% | 6,778,000 |
| 2020-06-24 | 2020-06-22 | 1.663 | 4,027,285 | +30,063 | 0.24% | 6,698,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 3,997,222 | +30,064 | 0.24% | 6,648,001 |
| 2020-06-22 | 2020-06-18 | 1.680 | 3,967,158 | +28,861 | 0.24% | 6,663,980 |
| 2020-06-19 | 2020-06-17 | 1.663 | 3,938,297 | +30,063 | 0.24% | 6,549,999 |
| 2020-06-17 | 2020-06-15 | 1.663 | 3,908,234 | +30,063 | 0.23% | 6,500,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 3,878,171 | +78,165 | 0.23% | 6,450,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 3,800,006 | +16,835 | 0.23% | 6,383,200 |
| 2020-06-12 | 2020-06-10 | 1.680 | 3,783,171 | +31,266 | 0.23% | 6,354,921 |
| 2020-06-11 | 2020-06-09 | 1.663 | 3,751,905 | +60,127 | 0.23% | 6,240,001 |
| 2020-06-10 | 2020-06-08 | 1.663 | 3,691,778 | +150,317 | 0.22% | 6,140,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 3,541,461 | +132,278 | 0.21% | 6,007,799 |
| 2020-06-08 | 2020-06-04 | 1.713 | 3,409,183 | +19,241 | 0.20% | 5,840,101 |
| 2020-06-05 | 2020-06-03 | 1.713 | 3,389,942 | +30,063 | 0.20% | 5,807,140 |
| 2020-06-04 | 2020-06-02 | 1.713 | 3,359,879 | +43,291 | 0.20% | 5,755,640 |
| 2020-06-03 | 2020-06-01 | 1.696 | 3,316,588 | +60,127 | 0.20% | 5,626,321 |
| 2020-06-02 | 2020-05-29 | 1.713 | 3,256,461 | +61,329 | 0.20% | 5,578,480 |
| 2020-06-01 | 2020-05-28 | 1.730 | 3,195,132 | +32,469 | 0.19% | 5,526,561 |
| 2020-05-22 | 2020-05-20 | 1.796 | 3,162,663 | +30,063 | 0.19% | 5,680,800 |
| 2020-05-20 | 2020-05-18 | 1.763 | 3,132,600 | +30,063 | 0.19% | 5,522,600 |
| 2020-05-19 | 2020-05-15 | 1.780 | 3,102,537 | +12,026 | 0.19% | 5,521,201 |
| 2020-05-18 | 2020-05-14 | 1.763 | 3,090,511 | +30,063 | 0.19% | 5,448,400 |
| 2020-05-15 | 2020-05-13 | 1.796 | 3,060,448 | +22,848 | 0.18% | 5,497,200 |
| 2020-05-14 | 2020-05-12 | 1.780 | 3,037,600 | +49,304 | 0.18% | 5,405,640 |
| 2020-05-13 | 2020-05-11 | 1.829 | 2,988,296 | +18,038 | 0.18% | 5,467,000 |
| 2020-05-12 | 2020-05-08 | 1.796 | 2,970,258 | +12,025 | 0.18% | 5,335,200 |
| 2020-05-11 | 2020-05-07 | 1.796 | 2,958,233 | +13,228 | 0.18% | 5,313,601 |
| 2020-05-08 | 2020-05-06 | 1.796 | 2,945,005 | +30,064 | 0.18% | 5,289,841 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,914,941 | +22,848 | 0.18% | 5,187,359 |
| 2020-05-06 | 2020-05-04 | 1.780 | 2,892,093 | +72,152 | 0.17% | 5,146,700 |
| 2020-05-05 | 2020-04-29 | 1.813 | 2,819,941 | +60,127 | 0.17% | 5,112,100 |
| 2020-05-04 | 2020-04-28 | 1.829 | 2,759,814 | +60,126 | 0.17% | 5,048,999 |
| 2020-04-29 | 2020-04-27 | 1.829 | 2,699,688 | +58,924 | 0.16% | 4,939,000 |
| 2020-04-28 | 2020-04-24 | 1.846 | 2,640,764 | +30,064 | 0.16% | 4,875,121 |
| 2020-04-27 | 2020-04-23 | 1.846 | 2,610,700 | +43,291 | 0.16% | 4,819,619 |
| 2020-04-24 | 2020-04-22 | 1.846 | 2,567,409 | +12,025 | 0.15% | 4,739,700 |
| 2020-04-23 | 2020-04-21 | 1.813 | 2,555,384 | +60,127 | 0.15% | 4,632,500 |
| 2020-04-22 | 2020-04-20 | 1.896 | 2,495,257 | +12,025 | 0.15% | 4,731,000 |
| 2020-04-20 | 2020-04-16 | 1.863 | 2,483,232 | +56,519 | 0.15% | 4,625,600 |
| 2020-04-17 | 2020-04-15 | 1.846 | 2,426,713 | +33,671 | 0.15% | 4,479,961 |
| 2020-04-06 | 2020-04-02 | 1.746 | 2,393,042 | +30,064 | 0.14% | 4,179,000 |
| 2020-04-03 | 2020-04-01 | 1.746 | 2,362,978 | +30,063 | 0.14% | 4,126,499 |
| 2020-04-02 | 2020-03-31 | 1.746 | 2,332,915 | +60,127 | 0.14% | 4,074,000 |
| 2020-03-31 | 2020-03-27 | 1.796 | 2,272,788 | +48,101 | 0.14% | 4,082,399 |
| 2020-03-30 | 2020-03-26 | 1.713 | 2,224,687 | +90,190 | 0.13% | 3,811,000 |
| 2020-03-27 | 2020-03-25 | 1.713 | 2,134,497 | +30,063 | 0.13% | 3,656,500 |
| 2020-03-26 | 2020-03-24 | 1.680 | 2,104,434 | +92,595 | 0.13% | 3,535,000 |
| 2020-03-25 | 2020-03-23 | 1.663 | 2,011,839 | +150,317 | 0.12% | 3,346,001 |
| 2020-03-24 | 2020-03-20 | 1.730 | 1,861,522 | +151,519 | 0.11% | 3,219,840 |
| 2020-03-23 | 2020-03-19 | 1.663 | 1,710,003 | +146,709 | 0.10% | 2,844,000 |
| 2020-03-20 | 2020-03-18 | 1.696 | 1,563,294 | +102,216 | 0.09% | 2,652,001 |
| 2020-03-19 | 2020-03-17 | 1.647 | 1,461,078 | +24,050 | 0.09% | 2,405,700 |
| 2020-03-18 | 2020-03-16 | 1.663 | 1,437,028 | +228,482 | 0.09% | 2,390,001 |
| 2020-03-17 | 2020-03-13 | 1.929 | 1,208,546 | +186,392 | 0.07% | 2,331,600 |
| 2020-03-16 | 2020-03-12 | 1.929 | 1,022,154 | +407,659 | 0.06% | 1,972,001 |
| 2020-03-13 | 2020-03-11 | 2.029 | 614,495 | +12,026 | 0.04% | 1,246,841 |
| 2020-03-12 | 2020-03-10 | 2.029 | 602,469 | +43,291 | 0.04% | 1,222,439 |
| 2020-03-11 | 2020-03-09 | 2.046 | 559,178 | +87,785 | 0.03% | 1,143,900 |
| 2020-03-10 | 2020-03-06 | 2.079 | 471,393 | +198,418 | 0.03% | 980,000 |
| 2020-03-09 | 2020-03-05 | 2.129 | 272,975 | +7,215 | 0.02% | 581,120 |
| 2020-03-06 | 2020-03-04 | 2.112 | 265,760 | +24,051 | 0.02% | 561,340 |
| 2020-03-05 | 2020-03-03 | 2.079 | 241,709 | +60,126 | 0.01% | 502,499 |
| 2020-03-03 | 2020-02-28 | 2.046 | 181,583 | +61,330 | 0.01% | 371,461 |
| 2020-03-02 | 2020-02-27 | 2.079 | 120,253 | +120,253 | 0.01% | 249,999 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy