History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 13,936,000 | +0 | 0.50% | 24,388,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 13,936,000 | +0 | 0.50% | 25,224,160 |
| 2025-10-10 | 2025-10-08 | 1.790 | 13,936,000 | +600,000 | 0.50% | 24,945,440 |
| 2025-10-09 | 2025-10-06 | 1.790 | 13,336,000 | +100,000 | 0.48% | 23,871,440 |
| 2025-10-06 | 2025-10-02 | 1.790 | 13,236,000 | +846,000 | 0.48% | 23,692,440 |
| 2025-10-03 | 2025-09-30 | 1.780 | 12,390,000 | +938,000 | 0.45% | 22,054,200 |
| 2025-09-25 | 2025-09-23 | 1.670 | 11,452,000 | -392,000 | 0.41% | 19,124,840 |
| 2025-09-24 | 2025-09-22 | 1.670 | 11,844,000 | -20,000 | 0.43% | 19,779,480 |
| 2025-09-19 | 2025-09-17 | 1.710 | 11,864,000 | +30,000 | 0.43% | 20,287,440 |
| 2025-09-18 | 2025-09-16 | 1.710 | 11,834,000 | -36,000 | 0.43% | 20,236,140 |
| 2025-09-16 | 2025-09-12 | 1.730 | 11,870,000 | +6,000 | 0.43% | 20,535,100 |
| 2025-09-11 | 2025-09-09 | 1.740 | 11,864,000 | -50,000 | 0.43% | 20,643,360 |
| 2025-09-10 | 2025-09-08 | 1.770 | 11,914,000 | +76,000 | 0.43% | 21,087,780 |
| 2025-09-05 | 2025-09-03 | 1.700 | 11,838,000 | -52,000 | 0.43% | 20,124,600 |
| 2025-09-04 | 2025-09-02 | 1.680 | 11,890,000 | -6,000 | 0.43% | 19,975,200 |
| 2025-09-03 | 2025-09-01 | 1.690 | 11,896,000 | +16,000 | 0.43% | 20,104,240 |
| 2025-08-29 | 2025-08-27 | 1.690 | 11,880,000 | +12,000 | 0.43% | 20,077,200 |
| 2025-08-25 | 2025-08-21 | 1.690 | 11,868,000 | +10,000 | 0.43% | 20,056,920 |
| 2025-08-22 | 2025-08-20 | 1.730 | 11,858,000 | -96,000 | 0.43% | 20,514,340 |
| 2025-08-21 | 2025-08-19 | 1.690 | 11,954,000 | -30,000 | 0.43% | 20,202,260 |
| 2025-08-20 | 2025-08-18 | 1.720 | 11,984,000 | -40,000 | 0.43% | 20,612,480 |
| 2025-08-19 | 2025-08-15 | 1.720 | 12,024,000 | +8,000 | 0.43% | 20,681,280 |
| 2025-08-18 | 2025-08-14 | 1.690 | 12,016,000 | +10,000 | 0.43% | 20,307,040 |
| 2025-08-13 | 2025-08-11 | 1.790 | 12,006,000 | -118,000 | 0.43% | 21,490,740 |
| 2025-08-05 | 2025-08-01 | 1.640 | 12,124,000 | -660,000 | 0.44% | 19,883,360 |
| 2025-08-01 | 2025-07-30 | 1.720 | 12,784,000 | +198,000 | 0.46% | 21,988,480 |
| 2025-07-31 | 2025-07-29 | 1.800 | 12,586,000 | -80,000 | 0.45% | 22,654,800 |
| 2025-07-30 | 2025-07-28 | 1.730 | 12,666,000 | +2,000 | 0.46% | 21,912,180 |
| 2025-07-29 | 2025-07-25 | 1.700 | 12,664,000 | +30,000 | 0.46% | 21,528,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 12,634,000 | -82,000 | 0.46% | 21,983,160 |
| 2025-07-25 | 2025-07-23 | 1.720 | 12,716,000 | +102,000 | 0.46% | 21,871,520 |
| 2025-07-24 | 2025-07-22 | 1.790 | 12,614,000 | -72,000 | 0.46% | 22,579,060 |
| 2025-07-23 | 2025-07-21 | 1.770 | 12,686,000 | +312,000 | 0.46% | 22,454,220 |
| 2025-07-18 | 2025-07-16 | 1.710 | 12,374,000 | -1,640,000 | 0.45% | 21,159,540 |
| 2025-07-17 | 2025-07-15 | 1.700 | 14,014,000 | -86,000 | 0.51% | 23,823,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 14,100,000 | +142,000 | 0.51% | 23,970,000 |
| 2025-07-15 | 2025-07-11 | 1.720 | 13,958,000 | -22,000 | 0.50% | 24,007,760 |
| 2025-07-14 | 2025-07-10 | 1.740 | 13,980,000 | +716,000 | 0.50% | 24,325,200 |
| 2025-07-11 | 2025-07-09 | 1.680 | 13,264,000 | +612,000 | 0.48% | 22,283,520 |
| 2025-07-10 | 2025-07-08 | 1.660 | 12,652,000 | +508,000 | 0.46% | 21,002,320 |
| 2025-07-09 | 2025-07-07 | 1.640 | 12,144,000 | +254,000 | 0.44% | 19,916,160 |
| 2025-07-08 | 2025-07-04 | 1.670 | 11,890,000 | +30,000 | 0.43% | 19,856,300 |
| 2025-07-07 | 2025-07-03 | 1.600 | 11,860,000 | -4,000 | 0.43% | 18,976,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 11,864,000 | +1,622,000 | 0.43% | 21,278,376 |
| 2025-07-03 | 2025-06-30 | 1.847 | 10,242,000 | +653,372 | 0.37% | 18,912,748 |
| 2025-07-02 | 2025-06-27 | 1.847 | 9,588,628 | +1,910,941 | 0.37% | 17,706,240 |
| 2025-06-30 | 2025-06-26 | 1.687 | 7,677,687 | +1,044,045 | 0.29% | 12,955,320 |
| 2025-06-27 | 2025-06-25 | 1.645 | 6,633,642 | +3,403,511 | 0.25% | 10,912,000 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,230,131 | +944,163 | 0.12% | 5,107,719 |
| 2025-06-25 | 2025-06-23 | 1.581 | 2,285,968 | +348,643 | 0.09% | 3,614,740 |
| 2025-06-24 | 2025-06-20 | 1.592 | 1,937,325 | +944,163 | 0.07% | 3,084,000 |
| 2025-06-19 | 2025-06-17 | 1.539 | 993,162 | -13,192 | 0.04% | 1,528,300 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,006,354 | -16,961 | 0.04% | 1,569,961 |
| 2025-06-16 | 2025-06-12 | 1.475 | 1,023,315 | -37,691 | 0.04% | 1,509,540 |
| 2025-06-13 | 2025-06-11 | 1.475 | 1,061,006 | +131,919 | 0.04% | 1,565,140 |
| 2025-05-29 | 2025-05-27 | 1.295 | 929,087 | +1,885 | 0.04% | 1,202,920 |
| 2025-05-27 | 2025-05-23 | 1.316 | 927,202 | -7,538 | 0.04% | 1,220,160 |
| 2025-05-23 | 2025-05-21 | 1.305 | 934,740 | -22,615 | 0.04% | 1,220,159 |
| 2025-05-22 | 2025-05-20 | 1.305 | 957,355 | -113,074 | 0.04% | 1,249,680 |
| 2025-05-20 | 2025-05-16 | 1.284 | 1,070,429 | -60,305 | 0.04% | 1,374,561 |
| 2025-05-19 | 2025-05-15 | 1.295 | 1,130,734 | -20,731 | 0.04% | 1,463,999 |
| 2025-05-15 | 2025-05-13 | 1.316 | 1,151,465 | -5,653 | 0.04% | 1,515,281 |
| 2025-05-09 | 2025-05-07 | 1.295 | 1,157,118 | +18,845 | 0.04% | 1,498,160 |
| 2025-04-16 | 2025-04-14 | 1.199 | 1,138,273 | -39,575 | 0.04% | 1,365,040 |
| 2025-04-14 | 2025-04-10 | 1.167 | 1,177,848 | +48,998 | 0.05% | 1,375,000 |
| 2025-04-11 | 2025-04-09 | 1.157 | 1,128,850 | -13,192 | 0.04% | 1,305,820 |
| 2025-04-10 | 2025-04-08 | 1.167 | 1,142,042 | +28,269 | 0.04% | 1,333,200 |
| 2025-04-09 | 2025-04-07 | 1.167 | 1,113,773 | -45,230 | 0.04% | 1,300,200 |
| 2025-04-08 | 2025-04-03 | 1.316 | 1,159,003 | -9,423 | 0.04% | 1,525,200 |
| 2025-04-03 | 2025-04-01 | 1.369 | 1,168,426 | -90,458 | 0.04% | 1,599,601 |
| 2025-04-02 | 2025-03-31 | 1.305 | 1,258,884 | +62,190 | 0.05% | 1,643,280 |
| 2025-03-31 | 2025-03-27 | 1.305 | 1,196,694 | -1,885 | 0.05% | 1,562,100 |
| 2025-03-26 | 2025-03-24 | 1.305 | 1,198,579 | -9,422 | 0.05% | 1,564,561 |
| 2025-03-25 | 2025-03-21 | 1.316 | 1,208,001 | +24,499 | 0.05% | 1,589,680 |
| 2025-03-20 | 2025-03-18 | 1.327 | 1,183,502 | +9,423 | 0.05% | 1,570,000 |
| 2025-03-19 | 2025-03-17 | 1.316 | 1,174,079 | -22,615 | 0.04% | 1,545,040 |
| 2025-03-17 | 2025-03-13 | 1.295 | 1,196,694 | -9,423 | 0.05% | 1,549,400 |
| 2025-03-10 | 2025-03-06 | 1.263 | 1,206,117 | +5,654 | 0.05% | 1,523,200 |
| 2025-03-07 | 2025-03-05 | 1.252 | 1,200,463 | +9,423 | 0.05% | 1,503,320 |
| 2025-03-05 | 2025-03-03 | 1.242 | 1,191,040 | -13,192 | 0.05% | 1,478,880 |
| 2025-03-04 | 2025-02-28 | 1.242 | 1,204,232 | +1,884 | 0.05% | 1,495,260 |
| 2025-03-03 | 2025-02-27 | 1.274 | 1,202,348 | +20,731 | 0.05% | 1,531,200 |
| 2025-02-26 | 2025-02-24 | 1.284 | 1,181,617 | +7,538 | 0.05% | 1,517,339 |
| 2025-02-25 | 2025-02-21 | 1.274 | 1,174,079 | +3,769 | 0.04% | 1,495,200 |
| 2025-02-24 | 2025-02-20 | 1.252 | 1,170,310 | -7,538 | 0.04% | 1,465,560 |
| 2025-02-20 | 2025-02-18 | 1.274 | 1,177,848 | -15,077 | 0.05% | 1,500,000 |
| 2025-02-17 | 2025-02-13 | 1.274 | 1,192,925 | -1,884 | 0.05% | 1,519,200 |
| 2025-02-14 | 2025-02-12 | 1.274 | 1,194,809 | +39,575 | 0.05% | 1,521,600 |
| 2025-02-12 | 2025-02-10 | 1.242 | 1,155,234 | -5,653 | 0.04% | 1,434,420 |
| 2025-02-11 | 2025-02-07 | 1.242 | 1,160,887 | +1,884 | 0.04% | 1,441,440 |
| 2025-02-05 | 2025-02-03 | 1.189 | 1,159,003 | +1,885 | 0.04% | 1,377,600 |
| 2025-01-27 | 2025-01-23 | 1.189 | 1,157,118 | +9,423 | 0.04% | 1,375,360 |
| 2025-01-24 | 2025-01-22 | 1.210 | 1,147,695 | +15,076 | 0.04% | 1,388,519 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,132,619 | +11,307 | 0.04% | 1,382,300 |
| 2025-01-21 | 2025-01-17 | 1.210 | 1,121,312 | +3,769 | 0.04% | 1,356,600 |
| 2025-01-15 | 2025-01-13 | 1.210 | 1,117,543 | -9,422 | 0.04% | 1,352,041 |
| 2025-01-08 | 2025-01-06 | 1.274 | 1,126,965 | +18,845 | 0.04% | 1,435,200 |
| 2025-01-06 | 2025-01-02 | 1.295 | 1,108,120 | +92,344 | 0.04% | 1,434,720 |
| 2025-01-03 | 2024-12-31 | 1.486 | 1,015,776 | -188,456 | 0.04% | 1,509,199 |
| 2025-01-02 | 2024-12-27 | 1.274 | 1,204,232 | +11,307 | 0.05% | 1,533,600 |
| 2024-12-18 | 2024-12-16 | 1.263 | 1,192,925 | -3,769 | 0.05% | 1,506,540 |
| 2024-12-16 | 2024-12-12 | 1.295 | 1,196,694 | +188,456 | 0.05% | 1,549,400 |
| 2024-12-12 | 2024-12-10 | 1.263 | 1,008,238 | -9,423 | 0.04% | 1,273,300 |
| 2024-12-09 | 2024-12-05 | 1.242 | 1,017,661 | +13,192 | 0.04% | 1,263,600 |
| 2024-12-04 | 2024-12-02 | 1.274 | 1,004,469 | +1,884 | 0.04% | 1,279,200 |
| 2024-11-18 | 2024-11-14 | 1.295 | 1,002,585 | -118,727 | 0.04% | 1,298,081 |
| 2024-11-15 | 2024-11-13 | 1.337 | 1,121,312 | -35,806 | 0.04% | 1,499,400 |
| 2024-11-12 | 2024-11-08 | 1.433 | 1,157,118 | -376,912 | 0.04% | 1,657,800 |
| 2024-11-11 | 2024-11-07 | 1.401 | 1,534,030 | +28,269 | 0.06% | 2,148,960 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1,505,761 | -41,461 | 0.06% | 2,077,400 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,547,222 | -30,153 | 0.06% | 2,134,601 |
| 2024-11-06 | 2024-11-04 | 1.348 | 1,577,375 | +15,077 | 0.06% | 2,125,981 |
| 2024-10-24 | 2024-10-22 | 1.305 | 1,562,298 | +37,691 | 0.06% | 2,039,340 |
| 2024-10-23 | 2024-10-21 | 1.305 | 1,524,607 | +3,769 | 0.06% | 1,990,140 |
| 2024-10-15 | 2024-10-10 | 1.401 | 1,520,838 | -11,307 | 0.06% | 2,130,480 |
| 2024-10-10 | 2024-10-08 | 1.401 | 1,532,145 | +65,959 | 0.06% | 2,146,320 |
| 2024-10-04 | 2024-10-02 | 1.560 | 1,466,186 | -52,767 | 0.06% | 2,287,321 |
| 2024-10-03 | 2024-09-30 | 1.475 | 1,518,953 | -84,805 | 0.06% | 2,240,680 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,603,758 | -24,500 | 0.06% | 2,212,600 |
| 2024-09-30 | 2024-09-26 | 1.380 | 1,628,258 | -1,884 | 0.06% | 2,246,401 |
| 2024-09-27 | 2024-09-25 | 1.327 | 1,630,142 | +9,423 | 0.06% | 2,162,500 |
| 2024-09-26 | 2024-09-24 | 1.348 | 1,620,719 | -7,539 | 0.06% | 2,184,400 |
| 2024-09-25 | 2024-09-23 | 1.305 | 1,628,258 | +30,153 | 0.06% | 2,125,441 |
| 2024-09-16 | 2024-09-12 | 1.220 | 1,598,105 | +28,269 | 0.06% | 1,950,400 |
| 2024-09-11 | 2024-09-09 | 1.189 | 1,569,836 | +41,460 | 0.06% | 1,865,920 |
| 2024-09-05 | 2024-09-03 | 1.274 | 1,528,376 | +233,685 | 0.06% | 1,946,400 |
| 2024-09-04 | 2024-09-02 | 1.327 | 1,294,691 | +47,114 | 0.05% | 1,717,500 |
| 2024-08-26 | 2024-08-22 | 1.422 | 1,247,577 | -11,307 | 0.05% | 1,774,160 |
| 2024-08-22 | 2024-08-20 | 1.475 | 1,258,884 | +188,455 | 0.05% | 1,857,039 |
| 2024-08-15 | 2024-08-13 | 1.592 | 1,070,429 | +3,770 | 0.04% | 1,704,001 |
| 2024-08-07 | 2024-08-05 | 1.518 | 1,066,659 | -28,269 | 0.04% | 1,618,759 |
| 2024-08-05 | 2024-08-01 | 1.571 | 1,094,928 | +28,269 | 0.04% | 1,719,760 |
| 2024-08-02 | 2024-07-31 | 1.549 | 1,066,659 | -69,729 | 0.04% | 1,652,719 |
| 2024-08-01 | 2024-07-30 | 1.528 | 1,136,388 | -3,769 | 0.04% | 1,736,640 |
| 2024-07-23 | 2024-07-19 | 1.631 | 1,140,157 | -24,499 | 0.04% | 1,859,540 |
| 2024-07-22 | 2024-07-18 | 1.631 | 1,164,656 | +1,458 | 0.04% | 1,899,497 |
| 2024-07-19 | 2024-07-17 | 1.596 | 1,163,198 | +95,772 | 0.05% | 1,857,039 |
| 2024-07-18 | 2024-07-16 | 1.631 | 1,067,426 | +1,741 | 0.04% | 1,740,920 |
| 2024-07-16 | 2024-07-12 | 1.665 | 1,065,685 | -17,413 | 0.04% | 1,774,800 |
| 2024-07-15 | 2024-07-11 | 1.677 | 1,083,098 | -8,707 | 0.04% | 1,816,240 |
| 2024-07-12 | 2024-07-10 | 1.619 | 1,091,805 | -3,482 | 0.05% | 1,768,141 |
| 2024-07-11 | 2024-07-09 | 1.562 | 1,095,287 | -100,996 | 0.05% | 1,710,880 |
| 2024-07-10 | 2024-07-08 | 1.574 | 1,196,283 | -10,448 | 0.05% | 1,882,379 |
| 2024-07-09 | 2024-07-05 | 1.574 | 1,206,731 | +15,671 | 0.05% | 1,898,819 |
| 2024-07-08 | 2024-07-04 | 1.608 | 1,191,060 | +34,827 | 0.05% | 1,915,201 |
| 2024-07-05 | 2024-07-03 | 1.631 | 1,156,233 | -146,271 | 0.05% | 1,885,760 |
| 2024-07-03 | 2024-06-28 | 1.539 | 1,302,504 | +134,082 | 0.05% | 2,004,640 |
| 2024-07-02 | 2024-06-27 | 2.355 | 1,168,422 | -8,707 | 0.05% | 2,751,099 |
| 2024-06-28 | 2024-06-26 | 2.469 | 1,177,129 | +170,649 | 0.05% | 2,906,800 |
| 2024-06-27 | 2024-06-25 | 2.469 | 1,006,480 | +87,066 | 0.04% | 2,485,400 |
| 2024-06-25 | 2024-06-21 | 2.469 | 919,414 | -672,148 | 0.04% | 2,270,399 |
| 2024-06-24 | 2024-06-20 | 2.584 | 1,591,562 | +1,741 | 0.07% | 4,113,000 |
| 2024-06-21 | 2024-06-19 | 2.642 | 1,589,821 | +1,742 | 0.07% | 4,199,801 |
| 2024-06-20 | 2024-06-18 | 2.642 | 1,588,079 | -113,186 | 0.07% | 4,195,199 |
| 2024-06-19 | 2024-06-17 | 2.584 | 1,701,265 | -26,120 | 0.07% | 4,396,500 |
| 2024-06-18 | 2024-06-14 | 2.596 | 1,727,385 | +1,742 | 0.07% | 4,483,841 |
| 2024-06-14 | 2024-06-12 | 2.458 | 1,725,643 | -139,305 | 0.07% | 4,241,479 |
| 2024-06-13 | 2024-06-11 | 2.446 | 1,864,948 | +3,482 | 0.08% | 4,562,459 |
| 2024-06-12 | 2024-06-07 | 2.458 | 1,861,466 | +95,772 | 0.08% | 4,575,320 |
| 2024-06-11 | 2024-06-06 | 2.504 | 1,765,694 | +67,912 | 0.07% | 4,421,041 |
| 2024-06-07 | 2024-06-05 | 2.550 | 1,697,782 | +24,378 | 0.07% | 4,328,999 |
| 2024-06-06 | 2024-06-04 | 2.527 | 1,673,404 | +74,877 | 0.07% | 4,228,400 |
| 2024-06-03 | 2024-05-30 | 2.550 | 1,598,527 | +19,154 | 0.07% | 4,075,919 |
| 2024-05-31 | 2024-05-29 | 2.561 | 1,579,373 | +52,240 | 0.07% | 4,045,221 |
| 2024-05-28 | 2024-05-24 | 2.699 | 1,527,133 | -38,309 | 0.06% | 4,121,899 |
| 2024-05-27 | 2024-05-23 | 2.722 | 1,565,442 | -423,140 | 0.06% | 4,261,259 |
| 2024-05-24 | 2024-05-22 | 2.711 | 1,988,582 | +22,637 | 0.08% | 5,390,240 |
| 2024-05-21 | 2024-05-17 | 2.573 | 1,965,945 | +66,170 | 0.08% | 5,057,921 |
| 2024-05-20 | 2024-05-16 | 2.492 | 1,899,775 | +31,344 | 0.08% | 4,734,941 |
| 2024-05-17 | 2024-05-14 | 2.780 | 1,868,431 | -135,823 | 0.08% | 5,193,320 |
| 2024-05-16 | 2024-05-13 | 2.814 | 2,004,254 | +52,240 | 0.08% | 5,639,901 |
| 2024-05-14 | 2024-05-10 | 2.642 | 1,952,014 | +130,598 | 0.08% | 5,156,599 |
| 2024-05-13 | 2024-05-09 | 2.561 | 1,821,416 | +113,186 | 0.08% | 4,665,161 |
| 2024-05-10 | 2024-05-08 | 2.423 | 1,708,230 | +1,741 | 0.07% | 4,139,820 |
| 2024-05-08 | 2024-05-06 | 2.412 | 1,706,489 | +10,448 | 0.07% | 4,116,000 |
| 2024-04-11 | 2024-04-09 | 2.366 | 1,696,041 | -17,413 | 0.07% | 4,012,880 |
| 2024-04-05 | 2024-04-02 | 2.355 | 1,713,454 | -13,931 | 0.07% | 4,034,400 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,727,385 | +60,946 | 0.07% | 4,146,561 |
| 2024-03-15 | 2024-03-13 | 2.412 | 1,666,439 | -22,637 | 0.07% | 4,019,401 |
| 2024-03-14 | 2024-03-12 | 2.665 | 1,689,076 | +15,672 | 0.07% | 4,500,801 |
| 2024-03-12 | 2024-03-08 | 2.446 | 1,673,404 | -3,482 | 0.07% | 4,093,860 |
| 2024-03-11 | 2024-03-07 | 2.355 | 1,676,886 | +76,617 | 0.07% | 3,948,299 |
| 2024-03-06 | 2024-03-04 | 2.297 | 1,600,269 | +6,966 | 0.07% | 3,676,001 |
| 2024-03-05 | 2024-03-01 | 2.205 | 1,593,303 | +1,741 | 0.07% | 3,513,599 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,591,562 | -76,618 | 0.07% | 3,692,560 |
| 2024-02-29 | 2024-02-27 | 2.182 | 1,668,180 | +45,274 | 0.07% | 3,640,400 |
| 2024-02-28 | 2024-02-26 | 2.263 | 1,622,906 | +181,097 | 0.07% | 3,672,081 |
| 2024-02-27 | 2024-02-23 | 2.412 | 1,441,809 | +40,050 | 0.06% | 3,477,600 |
| 2024-02-26 | 2024-02-22 | 2.515 | 1,401,759 | +20,896 | 0.06% | 3,525,901 |
| 2024-02-22 | 2024-02-20 | 2.446 | 1,380,863 | +78,359 | 0.06% | 3,378,180 |
| 2024-02-21 | 2024-02-19 | 2.435 | 1,302,504 | +130,599 | 0.05% | 3,171,521 |
| 2024-02-20 | 2024-02-16 | 2.481 | 1,171,905 | +36,568 | 0.05% | 2,907,360 |
| 2024-02-19 | 2024-02-15 | 2.297 | 1,135,337 | -48,757 | 0.05% | 2,607,999 |
| 2024-02-15 | 2024-02-09 | 2.090 | 1,184,094 | -161,943 | 0.05% | 2,475,199 |
| 2024-02-14 | 2024-02-07 | 2.136 | 1,346,037 | +113,186 | 0.06% | 2,875,561 |
| 2024-02-06 | 2024-02-02 | 1.642 | 1,232,851 | +94,031 | 0.05% | 2,024,880 |
| 2024-02-05 | 2024-02-01 | 1.665 | 1,138,820 | +97,514 | 0.05% | 1,896,600 |
| 2024-01-24 | 2024-01-22 | 1.551 | 1,041,306 | +62,687 | 0.04% | 1,614,599 |
| 2024-01-03 | 2023-12-29 | 1.596 | 978,619 | +50,498 | 0.04% | 1,562,360 |
| 2024-01-02 | 2023-12-28 | 1.585 | 928,121 | +59,205 | 0.04% | 1,471,080 |
| 2023-12-12 | 2023-12-08 | 1.596 | 868,916 | +8,706 | 0.04% | 1,387,220 |
| 2023-12-01 | 2023-11-29 | 1.516 | 860,210 | +38,309 | 0.04% | 1,304,161 |
| 2023-11-30 | 2023-11-28 | 1.654 | 821,901 | +3,483 | 0.03% | 1,359,360 |
| 2023-11-28 | 2023-11-24 | 1.677 | 818,418 | -29,602 | 0.03% | 1,372,400 |
| 2023-11-27 | 2023-11-23 | 1.769 | 848,020 | -17,414 | 0.04% | 1,499,959 |
| 2023-11-24 | 2023-11-22 | 1.769 | 865,434 | -1,741 | 0.04% | 1,530,761 |
| 2023-11-23 | 2023-11-21 | 1.528 | 867,175 | -10,448 | 0.04% | 1,324,680 |
| 2023-11-22 | 2023-11-20 | 1.459 | 877,623 | -10,448 | 0.04% | 1,280,160 |
| 2023-11-15 | 2023-11-13 | 1.378 | 888,071 | +3,483 | 0.04% | 1,224,000 |
| 2023-11-14 | 2023-11-10 | 1.355 | 884,588 | +6,965 | 0.04% | 1,198,880 |
| 2023-10-31 | 2023-10-27 | 1.263 | 877,623 | -12,189 | 0.04% | 1,108,800 |
| 2023-10-30 | 2023-10-26 | 1.263 | 889,812 | +285,576 | 0.04% | 1,124,200 |
| 2023-10-27 | 2023-10-25 | 1.275 | 604,236 | +22,637 | 0.03% | 770,340 |
| 2023-10-26 | 2023-10-24 | 1.263 | 581,599 | +1,741 | 0.02% | 734,800 |
| 2023-10-20 | 2023-10-18 | 1.332 | 579,858 | +94,031 | 0.02% | 772,560 |
| 2023-10-16 | 2023-10-12 | 1.424 | 485,827 | +12,189 | 0.02% | 691,920 |
| 2023-10-13 | 2023-10-11 | 1.424 | 473,638 | -81,842 | 0.02% | 674,560 |
| 2023-10-09 | 2023-10-05 | 1.401 | 555,480 | -5,223 | 0.02% | 778,361 |
| 2023-10-06 | 2023-10-04 | 1.413 | 560,703 | -59,205 | 0.02% | 792,119 |
| 2023-09-26 | 2023-09-22 | 1.424 | 619,908 | -27,861 | 0.03% | 882,880 |
| 2023-09-22 | 2023-09-20 | 1.424 | 647,769 | +38,309 | 0.03% | 922,560 |
| 2023-09-20 | 2023-09-18 | 1.424 | 609,460 | +130,598 | 0.03% | 868,000 |
| 2023-09-04 | 2023-08-30 | 1.367 | 478,862 | -94,031 | 0.02% | 654,500 |
| 2023-08-30 | 2023-08-28 | 1.367 | 572,893 | +41,792 | 0.02% | 783,020 |
| 2023-08-29 | 2023-08-25 | 1.332 | 531,101 | +69,652 | 0.02% | 707,600 |
| 2023-08-28 | 2023-08-24 | 1.355 | 461,449 | +74,877 | 0.02% | 625,401 |
| 2023-08-25 | 2023-08-23 | 1.355 | 386,572 | +69,653 | 0.02% | 523,920 |
| 2023-08-18 | 2023-08-16 | 1.367 | 316,919 | -5,224 | 0.01% | 433,160 |
| 2023-07-31 | 2023-07-27 | 1.390 | 322,143 | -26,120 | 0.01% | 447,700 |
| 2023-07-12 | 2023-07-10 | 1.172 | 348,263 | +3,483 | 0.01% | 408,000 |
| 2023-07-11 | 2023-07-07 | 1.172 | 344,780 | +24,378 | 0.01% | 403,920 |
| 2023-07-07 | 2023-07-05 | 1.172 | 320,402 | +8,707 | 0.01% | 375,360 |
| 2023-07-06 | 2023-07-04 | 1.194 | 311,695 | +48,756 | 0.01% | 372,320 |
| 2023-07-05 | 2023-07-03 | 1.183 | 262,939 | +8,707 | 0.01% | 311,060 |
| 2023-06-30 | 2023-06-28 | 1.359 | 254,232 | +20,045 | 0.01% | 345,523 |
| 2023-05-05 | 2023-05-03 | 1.372 | 234,187 | -1,604 | 0.01% | 321,200 |
| 2023-02-28 | 2023-02-24 | 1.446 | 235,791 | +17,644 | 0.01% | 341,040 |
| 2023-02-27 | 2023-02-23 | 1.421 | 218,147 | +80,201 | 0.01% | 310,080 |
| 2023-02-21 | 2023-02-17 | 1.421 | 137,946 | +12,832 | 0.01% | 196,080 |
| 2023-02-15 | 2023-02-13 | 1.434 | 125,114 | +96,242 | 0.01% | 179,400 |
| 2023-02-07 | 2023-02-03 | 1.421 | 28,872 | +28,872 | 0.00% | 41,039 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy