History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 416,000 | +0 | 0.02% | 728,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 416,000 | +0 | 0.02% | 752,960 |
| 2025-10-10 | 2025-10-08 | 1.790 | 416,000 | +0 | 0.02% | 744,640 |
| 2025-10-09 | 2025-10-06 | 1.790 | 416,000 | -6,000 | 0.02% | 744,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 422,000 | -200,000 | 0.02% | 755,380 |
| 2025-10-02 | 2025-09-29 | 1.750 | 622,000 | -18,000 | 0.02% | 1,088,500 |
| 2025-09-26 | 2025-09-24 | 1.670 | 640,000 | +100,000 | 0.02% | 1,068,800 |
| 2025-09-24 | 2025-09-22 | 1.670 | 540,000 | +100,000 | 0.02% | 901,800 |
| 2025-09-22 | 2025-09-18 | 1.690 | 440,000 | +100,000 | 0.02% | 743,600 |
| 2025-09-19 | 2025-09-17 | 1.710 | 340,000 | +20,000 | 0.01% | 581,400 |
| 2025-09-18 | 2025-09-16 | 1.710 | 320,000 | -8,000 | 0.01% | 547,200 |
| 2025-09-10 | 2025-09-08 | 1.770 | 328,000 | +8,000 | 0.01% | 580,560 |
| 2025-09-09 | 2025-09-05 | 1.790 | 320,000 | -2,000 | 0.01% | 572,800 |
| 2025-09-08 | 2025-09-04 | 1.710 | 322,000 | -20,000 | 0.01% | 550,620 |
| 2025-09-03 | 2025-09-01 | 1.690 | 342,000 | +58,000 | 0.01% | 577,980 |
| 2025-09-02 | 2025-08-29 | 1.730 | 284,000 | -10,000 | 0.01% | 491,320 |
| 2025-09-01 | 2025-08-28 | 1.680 | 294,000 | +8,000 | 0.01% | 493,920 |
| 2025-08-22 | 2025-08-20 | 1.730 | 286,000 | +2,000 | 0.01% | 494,780 |
| 2025-08-21 | 2025-08-19 | 1.690 | 284,000 | +18,000 | 0.01% | 479,960 |
| 2025-08-20 | 2025-08-18 | 1.720 | 266,000 | +18,000 | 0.01% | 457,520 |
| 2025-08-19 | 2025-08-15 | 1.720 | 248,000 | -4,000 | 0.01% | 426,560 |
| 2025-08-18 | 2025-08-14 | 1.690 | 252,000 | +50,000 | 0.01% | 425,880 |
| 2025-08-13 | 2025-08-11 | 1.790 | 202,000 | -4,000 | 0.01% | 361,580 |
| 2025-08-12 | 2025-08-08 | 1.790 | 206,000 | -30,000 | 0.01% | 368,740 |
| 2025-08-11 | 2025-08-07 | 1.800 | 236,000 | -2,000 | 0.01% | 424,800 |
| 2025-08-06 | 2025-08-04 | 1.700 | 238,000 | +6,000 | 0.01% | 404,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 232,000 | +50,000 | 0.01% | 389,760 |
| 2025-07-31 | 2025-07-29 | 1.800 | 182,000 | -10,000 | 0.01% | 327,600 |
| 2025-07-30 | 2025-07-28 | 1.730 | 192,000 | -26,000 | 0.01% | 332,160 |
| 2025-07-29 | 2025-07-25 | 1.700 | 218,000 | +24,000 | 0.01% | 370,600 |
| 2025-07-28 | 2025-07-24 | 1.740 | 194,000 | -6,000 | 0.01% | 337,560 |
| 2025-07-25 | 2025-07-23 | 1.720 | 200,000 | +14,000 | 0.01% | 344,000 |
| 2025-07-23 | 2025-07-21 | 1.770 | 186,000 | -44,000 | 0.01% | 329,220 |
| 2025-07-21 | 2025-07-17 | 1.730 | 230,000 | -16,000 | 0.01% | 397,900 |
| 2025-07-18 | 2025-07-16 | 1.710 | 246,000 | -2,000 | 0.01% | 420,660 |
| 2025-07-17 | 2025-07-15 | 1.700 | 248,000 | +42,000 | 0.01% | 421,600 |
| 2025-07-16 | 2025-07-14 | 1.700 | 206,000 | +10,000 | 0.01% | 350,200 |
| 2025-07-14 | 2025-07-10 | 1.740 | 196,000 | -6,000 | 0.01% | 341,040 |
| 2025-07-11 | 2025-07-09 | 1.680 | 202,000 | -4,000 | 0.01% | 339,360 |
| 2025-07-09 | 2025-07-07 | 1.640 | 206,000 | -4,000 | 0.01% | 337,840 |
| 2025-07-08 | 2025-07-04 | 1.670 | 210,000 | -4,000 | 0.01% | 350,700 |
| 2025-07-07 | 2025-07-03 | 1.600 | 214,000 | +10,000 | 0.01% | 342,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 204,000 | +4,000 | 0.01% | 365,879 |
| 2025-07-03 | 2025-06-30 | 1.847 | 200,000 | +7,775 | 0.01% | 369,317 |
| 2025-07-02 | 2025-06-27 | 1.847 | 192,225 | +20,730 | 0.01% | 354,960 |
| 2025-06-30 | 2025-06-26 | 1.687 | 171,495 | -1,383,265 | 0.01% | 289,380 |
| 2025-06-27 | 2025-06-25 | 1.645 | 1,554,760 | -5,654 | 0.06% | 2,557,500 |
| 2025-06-26 | 2025-06-24 | 1.581 | 1,560,414 | +3,770 | 0.06% | 2,467,441 |
| 2025-06-24 | 2025-06-20 | 1.592 | 1,556,644 | +7,538 | 0.06% | 2,477,999 |
| 2025-06-19 | 2025-06-17 | 1.539 | 1,549,106 | -1,885 | 0.06% | 2,383,800 |
| 2025-06-18 | 2025-06-16 | 1.560 | 1,550,991 | -3,769 | 0.06% | 2,419,620 |
| 2025-06-17 | 2025-06-13 | 1.507 | 1,554,760 | -1,884 | 0.06% | 2,343,000 |
| 2025-06-13 | 2025-06-11 | 1.475 | 1,556,644 | -20,731 | 0.06% | 2,296,279 |
| 2025-06-12 | 2025-06-10 | 1.369 | 1,577,375 | +9,423 | 0.06% | 2,159,461 |
| 2025-06-05 | 2025-06-03 | 1.327 | 1,567,952 | -1,884 | 0.06% | 2,080,000 |
| 2025-05-29 | 2025-05-27 | 1.295 | 1,569,836 | +9,422 | 0.06% | 2,032,520 |
| 2025-04-29 | 2025-04-25 | 1.252 | 1,560,414 | +1,885 | 0.06% | 1,954,081 |
| 2025-04-24 | 2025-04-22 | 1.231 | 1,558,529 | -3,769 | 0.06% | 1,918,640 |
| 2025-04-22 | 2025-04-16 | 1.199 | 1,562,298 | +15,076 | 0.06% | 1,873,540 |
| 2025-04-15 | 2025-04-11 | 1.146 | 1,547,222 | +15,077 | 0.06% | 1,773,360 |
| 2025-04-03 | 2025-04-01 | 1.369 | 1,532,145 | -43,345 | 0.06% | 2,097,540 |
| 2025-03-24 | 2025-03-20 | 1.316 | 1,575,490 | -3,769 | 0.06% | 2,073,280 |
| 2025-03-21 | 2025-03-19 | 1.327 | 1,579,259 | +1,884 | 0.06% | 2,095,000 |
| 2025-03-13 | 2025-03-11 | 1.274 | 1,577,375 | +13,192 | 0.06% | 2,008,801 |
| 2025-03-10 | 2025-03-06 | 1.263 | 1,564,183 | +7,539 | 0.06% | 1,975,400 |
| 2025-02-27 | 2025-02-25 | 1.252 | 1,556,644 | +26,383 | 0.06% | 1,949,359 |
| 2025-02-19 | 2025-02-17 | 1.284 | 1,530,261 | -288,337 | 0.06% | 1,965,041 |
| 2025-02-13 | 2025-02-11 | 1.252 | 1,818,598 | -3,769 | 0.07% | 2,277,400 |
| 2025-02-12 | 2025-02-10 | 1.242 | 1,822,367 | +3,769 | 0.07% | 2,262,780 |
| 2025-02-11 | 2025-02-07 | 1.242 | 1,818,598 | +1,400,226 | 0.07% | 2,258,100 |
| 2025-02-05 | 2025-02-03 | 1.189 | 418,372 | +9,423 | 0.02% | 497,280 |
| 2025-01-27 | 2025-01-23 | 1.189 | 408,949 | +13,192 | 0.02% | 486,080 |
| 2025-01-24 | 2025-01-22 | 1.210 | 395,757 | -1,385,150 | 0.02% | 478,800 |
| 2025-01-21 | 2025-01-17 | 1.210 | 1,780,907 | +24,500 | 0.07% | 2,154,600 |
| 2025-01-13 | 2025-01-09 | 1.252 | 1,756,407 | -56,537 | 0.07% | 2,199,519 |
| 2025-01-10 | 2025-01-08 | 1.242 | 1,812,944 | +56,537 | 0.07% | 2,251,080 |
| 2025-01-06 | 2025-01-02 | 1.295 | 1,756,407 | -3,770 | 0.07% | 2,274,079 |
| 2025-01-03 | 2024-12-31 | 1.486 | 1,760,177 | +522,023 | 0.07% | 2,615,201 |
| 2024-12-20 | 2024-12-18 | 1.242 | 1,238,154 | +94,228 | 0.05% | 1,537,380 |
| 2024-12-19 | 2024-12-17 | 1.263 | 1,143,926 | +94,228 | 0.04% | 1,444,660 |
| 2024-12-17 | 2024-12-13 | 1.252 | 1,049,698 | +94,227 | 0.04% | 1,314,519 |
| 2024-12-16 | 2024-12-12 | 1.295 | 955,471 | -94,227 | 0.04% | 1,237,081 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,049,698 | +188,455 | 0.04% | 1,370,219 |
| 2024-12-09 | 2024-12-05 | 1.242 | 861,243 | +39,576 | 0.03% | 1,069,380 |
| 2024-12-05 | 2024-12-03 | 1.284 | 821,667 | -39,576 | 0.03% | 1,055,120 |
| 2024-11-29 | 2024-11-27 | 1.242 | 861,243 | +24,500 | 0.03% | 1,069,380 |
| 2024-11-26 | 2024-11-22 | 1.263 | 836,743 | +11,307 | 0.03% | 1,056,719 |
| 2024-11-25 | 2024-11-21 | 1.284 | 825,436 | +69,728 | 0.03% | 1,059,960 |
| 2024-11-13 | 2024-11-11 | 1.401 | 755,708 | -1,884 | 0.03% | 1,058,641 |
| 2024-11-01 | 2024-10-30 | 1.284 | 757,592 | +3,769 | 0.03% | 972,840 |
| 2024-10-29 | 2024-10-25 | 1.305 | 753,823 | +1,885 | 0.03% | 984,000 |
| 2024-10-24 | 2024-10-22 | 1.305 | 751,938 | +1,884 | 0.03% | 981,539 |
| 2024-10-18 | 2024-10-16 | 1.316 | 750,054 | +5,654 | 0.03% | 987,040 |
| 2024-10-17 | 2024-10-15 | 1.327 | 744,400 | +7,538 | 0.03% | 987,500 |
| 2024-10-16 | 2024-10-14 | 1.358 | 736,862 | +5,654 | 0.03% | 1,000,960 |
| 2024-10-14 | 2024-10-09 | 1.337 | 731,208 | -3,769 | 0.03% | 977,760 |
| 2024-10-10 | 2024-10-08 | 1.401 | 734,977 | +5,653 | 0.03% | 1,029,599 |
| 2024-10-07 | 2024-10-03 | 1.475 | 729,324 | -13,192 | 0.03% | 1,075,860 |
| 2024-10-04 | 2024-10-02 | 1.560 | 742,516 | +5,654 | 0.03% | 1,158,361 |
| 2024-09-23 | 2024-09-19 | 1.305 | 736,862 | +678,441 | 0.03% | 961,860 |
| 2024-09-12 | 2024-09-10 | 1.252 | 58,421 | -3,769 | 0.00% | 73,160 |
| 2024-09-10 | 2024-09-05 | 1.263 | 62,190 | +3,769 | 0.00% | 78,540 |
| 2024-09-04 | 2024-09-02 | 1.327 | 58,421 | +26,384 | 0.00% | 77,500 |
| 2024-07-22 | 2024-07-18 | 1.631 | 32,037 | +2,435 | 0.00% | 52,251 |
| 2024-07-18 | 2024-07-16 | 1.631 | 29,602 | +3,482 | 0.00% | 48,279 |
| 2024-07-03 | 2024-06-28 | 1.539 | 26,120 | -20,896 | 0.00% | 40,200 |
| 2024-06-25 | 2024-06-21 | 2.469 | 47,016 | +8,707 | 0.00% | 116,101 |
| 2024-06-06 | 2024-06-04 | 2.527 | 38,309 | +1,741 | 0.00% | 96,800 |
| 2024-05-20 | 2024-05-16 | 2.492 | 36,568 | +34,827 | 0.00% | 91,141 |
| 2024-03-25 | 2024-03-21 | 2.400 | 1,741 | -15,672 | 0.00% | 4,179 |
| 2024-03-18 | 2024-03-14 | 2.378 | 17,413 | -31,344 | 0.00% | 41,400 |
| 2024-03-15 | 2024-03-13 | 2.412 | 48,757 | -165,425 | 0.00% | 117,600 |
| 2024-03-12 | 2024-03-08 | 2.446 | 214,182 | -29,602 | 0.01% | 523,981 |
| 2024-03-06 | 2024-03-04 | 2.297 | 243,784 | -43,533 | 0.01% | 560,000 |
| 2024-03-04 | 2024-02-29 | 2.320 | 287,317 | -1,741 | 0.01% | 666,600 |
| 2024-03-01 | 2024-02-28 | 2.159 | 289,058 | -10,448 | 0.01% | 624,159 |
| 2024-02-29 | 2024-02-27 | 2.182 | 299,506 | -1,742 | 0.01% | 653,600 |
| 2024-02-28 | 2024-02-26 | 2.263 | 301,248 | -29,602 | 0.01% | 681,621 |
| 2024-02-26 | 2024-02-22 | 2.515 | 330,850 | -1,741 | 0.01% | 832,200 |
| 2024-02-23 | 2024-02-21 | 2.435 | 332,591 | -1,742 | 0.01% | 809,840 |
| 2024-02-20 | 2024-02-16 | 2.481 | 334,333 | -3,482 | 0.01% | 829,441 |
| 2024-02-19 | 2024-02-15 | 2.297 | 337,815 | +6,965 | 0.01% | 776,000 |
| 2024-02-15 | 2024-02-09 | 2.090 | 330,850 | +17,413 | 0.01% | 691,600 |
| 2024-02-08 | 2024-02-06 | 2.033 | 313,437 | +26,120 | 0.01% | 637,201 |
| 2023-12-12 | 2023-12-08 | 1.596 | 287,317 | -6,965 | 0.01% | 458,700 |
| 2023-12-11 | 2023-12-07 | 1.608 | 294,282 | +41,791 | 0.01% | 473,200 |
| 2023-11-15 | 2023-11-13 | 1.378 | 252,491 | -5,224 | 0.01% | 348,000 |
| 2023-11-14 | 2023-11-10 | 1.355 | 257,715 | +5,224 | 0.01% | 349,280 |
| 2023-11-13 | 2023-11-09 | 1.298 | 252,491 | -38,309 | 0.01% | 327,700 |
| 2023-11-09 | 2023-11-07 | 1.263 | 290,800 | +38,309 | 0.01% | 367,400 |
| 2023-07-07 | 2023-07-05 | 1.172 | 252,491 | -5,224 | 0.01% | 295,800 |
| 2023-06-30 | 2023-06-28 | 1.359 | 257,715 | +20,320 | 0.01% | 350,256 |
| 2023-06-19 | 2023-06-15 | 1.347 | 237,395 | +4,812 | 0.01% | 319,680 |
| 2023-05-11 | 2023-05-09 | 1.372 | 232,583 | +24,060 | 0.01% | 319,000 |
| 2023-04-13 | 2023-04-11 | 1.384 | 208,523 | -1,604 | 0.01% | 288,600 |
| 2023-04-12 | 2023-04-06 | 1.421 | 210,127 | +1,604 | 0.01% | 298,680 |
| 2023-02-23 | 2023-02-21 | 1.434 | 208,523 | -1,604 | 0.01% | 299,000 |
| 2023-02-15 | 2023-02-13 | 1.434 | 210,127 | -16,040 | 0.01% | 301,300 |
| 2023-01-26 | 2023-01-19 | 1.409 | 226,167 | +1,604 | 0.01% | 318,660 |
| 2022-12-01 | 2022-11-29 | 1.334 | 224,563 | +16,040 | 0.01% | 299,600 |
| 2022-11-30 | 2022-11-28 | 1.272 | 208,523 | -16,040 | 0.01% | 265,200 |
| 2022-11-25 | 2022-11-23 | 1.234 | 224,563 | +9,624 | 0.01% | 277,200 |
| 2022-11-24 | 2022-11-22 | 1.222 | 214,939 | -9,624 | 0.01% | 262,640 |
| 2022-11-04 | 2022-11-02 | 1.110 | 224,563 | -1,604 | 0.01% | 249,200 |
| 2022-11-02 | 2022-10-31 | 1.110 | 226,167 | -30,477 | 0.01% | 250,980 |
| 2022-11-01 | 2022-10-28 | 1.122 | 256,644 | -16,040 | 0.01% | 288,001 |
| 2022-10-31 | 2022-10-27 | 1.147 | 272,684 | +16,040 | 0.01% | 312,800 |
| 2022-10-28 | 2022-10-26 | 1.147 | 256,644 | +32,081 | 0.01% | 294,401 |
| 2022-10-20 | 2022-10-18 | 1.197 | 224,563 | -8,020 | 0.01% | 268,800 |
| 2022-10-14 | 2022-10-12 | 1.197 | 232,583 | +8,020 | 0.01% | 278,400 |
| 2022-10-06 | 2022-10-03 | 1.172 | 224,563 | -36,893 | 0.01% | 263,200 |
| 2022-09-21 | 2022-09-19 | 1.209 | 261,456 | +1,604 | 0.01% | 316,221 |
| 2022-09-16 | 2022-09-14 | 1.234 | 259,852 | +1,604 | 0.01% | 320,761 |
| 2022-09-06 | 2022-09-02 | 1.222 | 258,248 | -22,456 | 0.01% | 315,561 |
| 2022-09-05 | 2022-09-01 | 1.222 | 280,704 | +22,456 | 0.01% | 343,000 |
| 2022-08-02 | 2022-07-29 | 1.247 | 258,248 | +16,041 | 0.01% | 322,001 |
| 2022-06-30 | 2022-06-28 | 1.599 | 242,207 | +23,175 | 0.01% | 387,386 |
| 2022-06-29 | 2022-06-27 | 1.530 | 219,032 | -26,110 | 0.01% | 335,220 |
| 2022-06-28 | 2022-06-24 | 1.503 | 245,142 | +26,110 | 0.01% | 368,421 |
| 2022-06-16 | 2022-06-14 | 1.517 | 219,032 | +10,154 | 0.01% | 332,200 |
| 2022-04-28 | 2022-04-26 | 1.517 | 208,878 | +4,352 | 0.01% | 316,800 |
| 2022-04-01 | 2022-03-30 | 1.586 | 204,526 | -23,209 | 0.01% | 324,299 |
| 2022-03-31 | 2022-03-29 | 1.530 | 227,735 | +23,209 | 0.01% | 348,540 |
| 2022-03-29 | 2022-03-25 | 1.517 | 204,526 | -10,154 | 0.01% | 310,199 |
| 2022-03-28 | 2022-03-24 | 1.517 | 214,680 | -11,605 | 0.01% | 325,600 |
| 2022-03-25 | 2022-03-23 | 1.517 | 226,285 | +21,759 | 0.01% | 343,201 |
| 2022-03-24 | 2022-03-22 | 1.517 | 204,526 | -7,253 | 0.01% | 310,199 |
| 2022-03-23 | 2022-03-21 | 1.503 | 211,779 | +7,253 | 0.01% | 318,280 |
| 2022-03-17 | 2022-03-15 | 1.448 | 204,526 | -42,066 | 0.01% | 296,099 |
| 2022-03-16 | 2022-03-14 | 1.448 | 246,592 | +42,066 | 0.01% | 357,000 |
| 2022-03-15 | 2022-03-11 | 1.517 | 204,526 | -58,022 | 0.01% | 310,199 |
| 2022-03-14 | 2022-03-10 | 1.489 | 262,548 | +46,417 | 0.01% | 390,960 |
| 2022-03-11 | 2022-03-09 | 1.503 | 216,131 | -36,263 | 0.01% | 324,820 |
| 2022-03-10 | 2022-03-08 | 1.503 | 252,394 | +50,769 | 0.01% | 379,319 |
| 2022-03-09 | 2022-03-07 | 1.517 | 201,625 | +14,505 | 0.01% | 305,799 |
| 2022-03-07 | 2022-03-03 | 1.544 | 187,120 | +1,451 | 0.01% | 288,960 |
| 2022-03-01 | 2022-02-25 | 1.572 | 185,669 | -10,154 | 0.01% | 291,839 |
| 2022-02-28 | 2022-02-24 | 1.558 | 195,823 | -1,451 | 0.01% | 305,100 |
| 2022-02-24 | 2022-02-22 | 1.572 | 197,274 | -7,252 | 0.01% | 310,080 |
| 2022-02-22 | 2022-02-18 | 1.586 | 204,526 | -2,902 | 0.01% | 324,299 |
| 2022-02-21 | 2022-02-17 | 1.572 | 207,428 | +21,759 | 0.01% | 326,041 |
| 2021-12-16 | 2021-12-14 | 1.462 | 185,669 | +2,901 | 0.01% | 271,359 |
| 2021-12-15 | 2021-12-13 | 1.475 | 182,768 | +1,450 | 0.01% | 269,640 |
| 2021-12-06 | 2021-12-02 | 1.462 | 181,318 | +1,451 | 0.01% | 265,000 |
| 2021-11-29 | 2021-11-25 | 1.503 | 179,867 | +23,208 | 0.01% | 270,320 |
| 2021-11-26 | 2021-11-24 | 1.517 | 156,659 | -23,208 | 0.01% | 237,601 |
| 2021-11-22 | 2021-11-18 | 1.462 | 179,867 | -34,813 | 0.01% | 262,880 |
| 2021-11-19 | 2021-11-17 | 1.475 | 214,680 | +14,505 | 0.01% | 316,720 |
| 2021-11-18 | 2021-11-16 | 1.489 | 200,175 | -1,450 | 0.01% | 298,080 |
| 2021-11-17 | 2021-11-15 | 1.489 | 201,625 | +17,406 | 0.01% | 300,239 |
| 2021-11-16 | 2021-11-12 | 1.489 | 184,219 | +29,011 | 0.01% | 274,320 |
| 2021-11-10 | 2021-11-08 | 1.503 | 155,208 | -27,560 | 0.01% | 233,260 |
| 2021-11-09 | 2021-11-05 | 1.489 | 182,768 | +27,560 | 0.01% | 272,160 |
| 2021-11-02 | 2021-10-29 | 1.530 | 155,208 | -24,659 | 0.01% | 237,540 |
| 2021-11-01 | 2021-10-28 | 1.530 | 179,867 | -4,352 | 0.01% | 275,280 |
| 2021-10-29 | 2021-10-27 | 1.544 | 184,219 | +29,011 | 0.01% | 284,480 |
| 2021-10-25 | 2021-10-21 | 1.558 | 155,208 | -11,604 | 0.01% | 241,820 |
| 2021-09-17 | 2021-09-15 | 1.544 | 166,812 | +47,868 | 0.01% | 257,599 |
| 2021-09-16 | 2021-09-14 | 1.613 | 118,944 | -36,264 | 0.01% | 191,879 |
| 2021-09-09 | 2021-09-07 | 1.572 | 155,208 | +14,505 | 0.01% | 243,960 |
| 2021-09-06 | 2021-09-02 | 1.462 | 140,703 | +8,704 | 0.01% | 205,641 |
| 2021-07-27 | 2021-07-23 | 1.448 | 131,999 | +15,956 | 0.01% | 191,099 |
| 2021-07-02 | 2021-06-29 | 1.779 | 116,043 | +9,003 | 0.01% | 206,414 |
| 2021-05-21 | 2021-05-18 | 1.719 | 107,040 | +12,042 | 0.01% | 184,000 |
| 2021-04-22 | 2021-04-20 | 1.719 | 94,998 | +22,746 | 0.01% | 163,300 |
| 2021-03-17 | 2021-03-15 | 1.704 | 72,252 | +14,718 | 0.00% | 123,120 |
| 2021-03-15 | 2021-03-11 | 1.704 | 57,534 | +33,450 | 0.00% | 98,040 |
| 2021-02-17 | 2021-02-11 | 1.570 | 24,084 | +5,352 | 0.00% | 37,800 |
| 2021-02-16 | 2021-02-09 | 1.614 | 18,732 | +18,732 | 0.00% | 30,240 |
| 2020-08-21 | 2020-08-19 | 1.719 | 0 | -30,774 | ||
| 2020-08-20 | 2020-08-18 | 1.689 | 30,774 | -62,886 | 0.00% | 51,980 |
| 2020-07-16 | 2020-07-14 | 1.879 | 93,660 | +9,483 | 0.01% | 176,021 |
| 2020-07-06 | 2020-07-02 | 1.780 | 84,177 | -30,064 | 0.01% | 149,799 |
| 2020-06-18 | 2020-06-16 | 1.647 | 114,241 | +26,456 | 0.01% | 188,101 |
| 2020-06-17 | 2020-06-15 | 1.663 | 87,785 | +3,608 | 0.01% | 146,000 |
| 2020-03-20 | 2020-03-18 | 1.696 | 84,177 | -6,013 | 0.01% | 142,799 |
| 2020-03-19 | 2020-03-17 | 1.647 | 90,190 | -6,013 | 0.01% | 148,500 |
| 2020-03-18 | 2020-03-16 | 1.663 | 96,203 | +54,114 | 0.01% | 160,001 |
| 2020-03-16 | 2020-03-12 | 1.929 | 42,089 | +24,051 | 0.00% | 81,201 |
| 2020-03-13 | 2020-03-11 | 2.029 | 18,038 | -6,013 | 0.00% | 36,600 |
| 2020-03-11 | 2020-03-09 | 2.046 | 24,051 | +12,026 | 0.00% | 49,201 |
| 2020-03-05 | 2020-03-03 | 2.079 | 12,025 | -4,810 | 0.00% | 24,999 |
| 2020-03-04 | 2020-03-02 | 2.062 | 16,835 | -1,203 | 0.00% | 34,719 |
| 2020-03-03 | 2020-02-28 | 2.046 | 18,038 | +6,013 | 0.00% | 36,900 |
| 2020-03-02 | 2020-02-27 | 2.079 | 12,025 | +4,810 | 0.00% | 24,999 |
| 2020-02-27 | 2020-02-25 | 2.096 | 7,215 | +1,202 | 0.00% | 15,120 |
| 2020-02-26 | 2020-02-24 | 2.162 | 6,013 | +6,013 | 0.00% | 13,001 |
| 2020-02-25 | 2020-02-21 | 2.145 | 0 | -1,203 | ||
| 2020-02-21 | 2020-02-19 | 2.129 | 1,203 | +1,203 | 0.00% | 2,561 |
| 2019-02-27 | 2019-02-25 | 3.361 | 0 | -1,131 | ||
| 2019-02-20 | 2019-02-18 | 3.149 | 1,131 | +1,131 | 0.00% | 3,561 |
| 2018-05-30 | 2018-05-28 | 3.072 | 0 | -5,339 | ||
| 2018-05-25 | 2018-05-23 | 2.997 | 5,339 | -5,338 | 0.00% | 16,001 |
| 2018-05-24 | 2018-05-21 | 3.016 | 10,677 | +5,338 | 0.00% | 32,199 |
| 2018-05-23 | 2018-05-18 | 3.053 | 5,339 | +5,339 | 0.00% | 16,301 |
| 2018-05-03 | 2018-04-30 | 3.147 | 0 | -5,339 | ||
| 2018-05-02 | 2018-04-27 | 3.072 | 5,339 | +5,339 | 0.00% | 16,401 |
| 2018-04-20 | 2018-04-18 | 3.184 | 0 | -5,339 | ||
| 2018-03-29 | 2018-03-27 | 3.166 | 5,339 | +5,339 | 0.00% | 16,901 |
| 2018-03-22 | 2018-03-20 | 3.297 | 0 | -1,068 | ||
| 2018-02-08 | 2018-02-06 | 3.278 | 1,068 | +1,068 | 0.00% | 3,501 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy