History of CCASS shareholding
Participant: FUTEC FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.794 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.847 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.847 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.687 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.581 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.592 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.518 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.507 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.560 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.507 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.475 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.369 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.316 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.274 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.274 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.316 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.337 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.284 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.284 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.284 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.263 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.252 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.210 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.199 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.199 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.146 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.167 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.157 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.167 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.358 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.316 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.295 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.316 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.327 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.327 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.263 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.274 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.274 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.295 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.263 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.242 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.274 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.274 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.252 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.284 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.274 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.263 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.274 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.284 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.295 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.274 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.274 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.252 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.242 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.242 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.242 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.189 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.199 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.252 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.274 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.295 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.263 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.242 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.263 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.252 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.263 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.274 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.274 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.242 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.263 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.295 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.337 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.433 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.401 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.348 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.274 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.284 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.316 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.305 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.305 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.305 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.316 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.327 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.358 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.401 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.401 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.613 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.475 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.380 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.327 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.348 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.305 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.263 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.242 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.252 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.189 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.263 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.295 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.274 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.369 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.369 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.369 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.401 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.401 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.411 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.475 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.507 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.539 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.592 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.560 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.560 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.518 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.571 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.571 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.549 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.528 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.549 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.475 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.454 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.443 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.465 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.422 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.631 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.677 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.665 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.677 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.619 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.574 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.608 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.631 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.539 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.469 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.469 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.584 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.642 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.584 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.596 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.504 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.458 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.458 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.504 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.527 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.561 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.596 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.619 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.722 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.711 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.642 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.676 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.573 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.492 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.814 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.642 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.561 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.423 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.538 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.412 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.378 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.412 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.366 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.423 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.332 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.343 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.343 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.320 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.366 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.366 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.309 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.309 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.332 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.332 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.366 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.366 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.332 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.389 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.355 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.297 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.355 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.355 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.435 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.423 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.378 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.446 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.378 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.412 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.538 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.446 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.355 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.297 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.205 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.182 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.412 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.435 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.446 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.435 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.481 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.297 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.136 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.033 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.734 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.642 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.665 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.619 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.619 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.596 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.596 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.562 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.551 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.619 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.585 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.608 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.596 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.608 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.608 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.596 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.608 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.596 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.608 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.585 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.574 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.574 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.585 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.608 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.608 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.608 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.596 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.608 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.619 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.596 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.516 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.654 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.723 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.677 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.769 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.769 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.528 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.459 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.401 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.367 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.378 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.378 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.378 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.355 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.275 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.263 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.263 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.263 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.263 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.263 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.263 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.263 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.275 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.263 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.286 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.332 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.378 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.390 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.424 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.424 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.424 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.390 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.390 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.401 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.413 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.401 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.447 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.436 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.436 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.436 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.424 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.424 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.424 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.447 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.436 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.447 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.436 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.401 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.378 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.378 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.367 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.378 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.367 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.332 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.355 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.355 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.355 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.367 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.355 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.367 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.286 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.470 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.482 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.459 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.424 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.413 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.424 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.424 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.390 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.390 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.321 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.286 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.263 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.240 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.206 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.183 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.172 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.172 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.172 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.172 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.172 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.172 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.194 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.183 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.194 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.359 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.347 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.359 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.347 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.372 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.347 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.347 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.334 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.372 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.347 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.334 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.322 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.322 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.322 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.347 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.347 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.334 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.347 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.347 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.359 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.347 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.359 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.347 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.359 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.347 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.372 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.372 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.347 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.347 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.372 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.372 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.372 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.372 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.347 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.359 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.334 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.372 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.384 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.372 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.372 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.396 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.384 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.384 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.421 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.396 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.359 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.359 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.359 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.359 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.309 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.322 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.347 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.359 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.322 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.372 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.372 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.359 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.409 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.446 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.434 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.434 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.459 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.446 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.434 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.446 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.446 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.434 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.434 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.484 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.421 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.421 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.459 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.434 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.434 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.421 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.409 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.421 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.434 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.409 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.409 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.396 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.421 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.409 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.421 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.409 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.384 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.384 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.334 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.322 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.322 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.322 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.297 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.322 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.284 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.284 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.309 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.309 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.259 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.297 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.334 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.334 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.322 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.259 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.234 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.259 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.284 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.334 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.272 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.272 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.259 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.234 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.222 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.160 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.147 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.172 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.185 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.172 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.147 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.122 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.160 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.172 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.135 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.110 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.110 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.110 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.110 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.122 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.147 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.147 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.147 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.185 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.172 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.185 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.197 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.185 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.185 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.197 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.209 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.197 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.197 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.185 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.172 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.185 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.172 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.197 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.172 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.185 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.209 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.209 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.209 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.234 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.234 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.247 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.234 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.234 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.234 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.234 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.222 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.222 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.222 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.234 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.234 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.234 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.222 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.222 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.234 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.234 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.247 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.247 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.247 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.247 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.247 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.247 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.247 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.222 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.247 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.234 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.209 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.222 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.247 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.272 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.272 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.284 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.247 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.259 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.259 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.259 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.259 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.259 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.284 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.284 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.284 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.297 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.297 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.297 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.297 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.297 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.297 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.572 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.599 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.530 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.503 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.503 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.489 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.503 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.489 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.489 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.489 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.503 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.517 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.530 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.544 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.530 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.530 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.517 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.530 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.530 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.544 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.530 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.503 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.489 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.489 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.503 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.503 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.462 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.475 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.475 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.448 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.448 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.448 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.462 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.462 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.517 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.517 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.517 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.503 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.503 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.517 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.517 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.572 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.558 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.572 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.572 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.558 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.544 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.544 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.544 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.558 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.572 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.586 | 0 | -33,362 | ||
| 2022-04-07 | 2022-04-04 | 1.586 | 33,362 | -44,967 | 0.00% | 52,899 |
| 2022-04-06 | 2022-04-01 | 1.586 | 78,329 | -29,011 | 0.00% | 124,200 |
| 2022-04-04 | 2022-03-31 | 1.586 | 107,340 | +2,901 | 0.01% | 170,200 |
| 2022-04-01 | 2022-03-30 | 1.586 | 104,439 | +4,352 | 0.01% | 165,600 |
| 2022-03-31 | 2022-03-29 | 1.530 | 100,087 | +100,087 | 0.00% | 153,179 |
| 2022-03-25 | 2022-03-23 | 1.517 | 0 | -88,483 | ||
| 2022-03-24 | 2022-03-22 | 1.517 | 88,483 | +88,483 | 0.00% | 134,200 |
| 2022-03-21 | 2022-03-17 | 1.503 | 0 | -39,165 | ||
| 2022-03-18 | 2022-03-16 | 1.489 | 39,165 | -18,857 | 0.00% | 58,321 |
| 2022-03-17 | 2022-03-15 | 1.448 | 58,022 | +58,022 | 0.00% | 84,000 |
| 2022-03-16 | 2022-03-14 | 1.448 | 0 | -181,318 | ||
| 2022-03-15 | 2022-03-11 | 1.517 | 181,318 | -24,659 | 0.01% | 275,000 |
| 2022-03-14 | 2022-03-10 | 1.489 | 205,977 | +205,977 | 0.01% | 306,720 |
| 2022-03-04 | 2022-03-02 | 1.530 | 0 | -101,538 | ||
| 2022-03-03 | 2022-03-01 | 1.530 | 101,538 | -13,055 | 0.01% | 155,400 |
| 2022-03-02 | 2022-02-28 | 1.544 | 114,593 | +114,593 | 0.01% | 176,960 |
| 2022-03-01 | 2022-02-25 | 1.572 | 0 | -79,780 | ||
| 2022-02-28 | 2022-02-24 | 1.558 | 79,780 | -58,022 | 0.00% | 124,300 |
| 2022-02-25 | 2022-02-23 | 1.572 | 137,802 | -27,560 | 0.01% | 216,601 |
| 2022-02-23 | 2022-02-21 | 1.572 | 165,362 | +5,802 | 0.01% | 259,920 |
| 2022-02-18 | 2022-02-16 | 1.586 | 159,560 | +14,506 | 0.01% | 253,001 |
| 2022-02-17 | 2022-02-15 | 1.586 | 145,054 | +8,703 | 0.01% | 230,000 |
| 2022-02-15 | 2022-02-11 | 1.586 | 136,351 | -13,055 | 0.01% | 216,200 |
| 2022-02-14 | 2022-02-10 | 1.586 | 149,406 | +133,450 | 0.01% | 236,900 |
| 2022-02-11 | 2022-02-09 | 1.586 | 15,956 | +15,956 | 0.00% | 25,300 |
| 2021-11-22 | 2021-11-18 | 1.462 | 0 | -143,604 | ||
| 2021-11-19 | 2021-11-17 | 1.475 | 143,604 | +116,044 | 0.01% | 211,860 |
| 2021-11-18 | 2021-11-16 | 1.489 | 27,560 | +27,560 | 0.00% | 41,040 |
| 2021-11-12 | 2021-11-10 | 1.462 | 0 | -71,077 | ||
| 2021-11-10 | 2021-11-08 | 1.503 | 71,077 | +71,077 | 0.00% | 106,821 |
| 2021-08-04 | 2021-08-02 | 1.475 | 0 | -37,714 | ||
| 2021-08-02 | 2021-07-29 | 1.475 | 37,714 | +37,714 | 0.00% | 55,640 |
| 2021-07-30 | 2021-07-28 | 1.434 | 0 | -43,516 | ||
| 2021-07-29 | 2021-07-27 | 1.448 | 43,516 | +43,516 | 0.00% | 63,000 |
| 2021-07-28 | 2021-07-26 | 1.462 | 0 | -36,264 | ||
| 2021-07-26 | 2021-07-22 | 1.475 | 36,264 | -17,406 | 0.00% | 53,501 |
| 2021-07-23 | 2021-07-21 | 1.489 | 53,670 | -68,176 | 0.00% | 79,920 |
| 2021-07-22 | 2021-07-20 | 1.489 | 121,846 | +88,484 | 0.01% | 181,441 |
| 2021-07-21 | 2021-07-19 | 1.503 | 33,362 | +33,362 | 0.00% | 50,139 |
| 2021-07-19 | 2021-07-15 | 1.517 | 0 | -72,527 | ||
| 2021-07-15 | 2021-07-13 | 1.544 | 72,527 | +72,527 | 0.00% | 112,000 |
| 2021-07-14 | 2021-07-12 | 1.544 | 0 | -15,956 | ||
| 2021-07-13 | 2021-07-09 | 1.517 | 15,956 | +15,956 | 0.00% | 24,200 |
| 2021-07-12 | 2021-07-08 | 1.517 | 0 | -43,516 | ||
| 2021-07-09 | 2021-07-07 | 1.517 | 43,516 | -7,253 | 0.00% | 66,000 |
| 2021-07-08 | 2021-07-06 | 1.530 | 50,769 | +50,769 | 0.00% | 77,700 |
| 2021-07-07 | 2021-07-05 | 1.544 | 0 | -79,780 | ||
| 2021-07-06 | 2021-07-02 | 1.558 | 79,780 | -275,603 | 0.00% | 124,300 |
| 2021-07-05 | 2021-06-30 | 1.794 | 355,383 | +268,350 | 0.02% | 637,458 |
| 2021-07-02 | 2021-06-29 | 1.779 | 87,033 | +87,033 | 0.00% | 154,812 |
| 2021-05-27 | 2021-05-25 | 1.704 | 0 | -80,280 | ||
| 2021-05-26 | 2021-05-24 | 1.704 | 80,280 | -18,732 | 0.00% | 136,800 |
| 2021-05-25 | 2021-05-21 | 1.704 | 99,012 | +99,012 | 0.01% | 168,720 |
| 2021-05-03 | 2021-04-29 | 1.704 | 0 | -172,602 | ||
| 2021-04-30 | 2021-04-28 | 1.689 | 172,602 | +172,602 | 0.01% | 291,540 |
| 2021-04-26 | 2021-04-22 | 1.689 | 0 | -44,154 | ||
| 2021-04-22 | 2021-04-20 | 1.719 | 44,154 | -5,352 | 0.00% | 75,900 |
| 2021-04-21 | 2021-04-19 | 1.704 | 49,506 | -62,886 | 0.00% | 84,360 |
| 2021-04-16 | 2021-04-14 | 1.689 | 112,392 | +12,042 | 0.01% | 189,840 |
| 2021-04-14 | 2021-04-12 | 1.704 | 100,350 | -100,350 | 0.01% | 171,000 |
| 2021-04-13 | 2021-04-09 | 1.689 | 200,700 | +200,700 | 0.01% | 339,000 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy