History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-10-10 | 2025-10-08 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-10-09 | 2025-10-06 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-10-08 | 2025-10-03 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-10-06 | 2025-10-02 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-10-03 | 2025-09-30 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-10-02 | 2025-09-29 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-29 | 2025-09-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-26 | 2025-09-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-25 | 2025-09-23 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-24 | 2025-09-22 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-09-19 | 2025-09-17 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-18 | 2025-09-16 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-09-16 | 2025-09-12 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-09-15 | 2025-09-11 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-12 | 2025-09-10 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-11 | 2025-09-09 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-09-10 | 2025-09-08 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-09 | 2025-09-05 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-09-08 | 2025-09-04 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-05 | 2025-09-03 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-04 | 2025-09-02 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-09-02 | 2025-08-29 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-09-01 | 2025-08-28 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-08-29 | 2025-08-27 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-08-28 | 2025-08-26 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-08-27 | 2025-08-25 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-08-26 | 2025-08-22 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-08-25 | 2025-08-21 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-08-22 | 2025-08-20 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-08-21 | 2025-08-19 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-08-20 | 2025-08-18 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-08-19 | 2025-08-15 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-08-18 | 2025-08-14 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-08-15 | 2025-08-13 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-08-14 | 2025-08-12 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-08-13 | 2025-08-11 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-12 | 2025-08-08 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-11 | 2025-08-07 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-08-08 | 2025-08-06 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-07 | 2025-08-05 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-08-05 | 2025-08-01 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-08-01 | 2025-07-30 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-07-31 | 2025-07-29 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-29 | 2025-07-25 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-07-25 | 2025-07-23 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-07-24 | 2025-07-22 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-07-23 | 2025-07-21 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-07-21 | 2025-07-17 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-18 | 2025-07-16 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-07-17 | 2025-07-15 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-16 | 2025-07-14 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-15 | 2025-07-11 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-07-14 | 2025-07-10 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-07-11 | 2025-07-09 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-07-10 | 2025-07-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-09 | 2025-07-07 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-08 | 2025-07-04 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-07-07 | 2025-07-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 40,000 | +0 | 0.00% | 71,741 |
| 2025-07-03 | 2025-06-30 | 1.847 | 40,000 | +2,309 | 0.00% | 73,863 |
| 2025-07-02 | 2025-06-27 | 1.847 | 37,691 | +0 | 0.00% | 69,600 |
| 2025-06-30 | 2025-06-26 | 1.687 | 37,691 | +0 | 0.00% | 63,600 |
| 2025-06-27 | 2025-06-25 | 1.645 | 37,691 | +0 | 0.00% | 62,000 |
| 2025-06-26 | 2025-06-24 | 1.581 | 37,691 | +0 | 0.00% | 59,600 |
| 2025-06-25 | 2025-06-23 | 1.581 | 37,691 | +0 | 0.00% | 59,600 |
| 2025-06-24 | 2025-06-20 | 1.592 | 37,691 | +0 | 0.00% | 60,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 37,691 | +0 | 0.00% | 57,200 |
| 2025-06-20 | 2025-06-18 | 1.507 | 37,691 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 1.539 | 37,691 | +0 | 0.00% | 58,000 |
| 2025-06-18 | 2025-06-16 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2025-06-17 | 2025-06-13 | 1.507 | 37,691 | +0 | 0.00% | 56,800 |
| 2025-06-16 | 2025-06-12 | 1.475 | 37,691 | +0 | 0.00% | 55,600 |
| 2025-06-13 | 2025-06-11 | 1.475 | 37,691 | +0 | 0.00% | 55,600 |
| 2025-06-12 | 2025-06-10 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2025-06-11 | 2025-06-09 | 1.380 | 37,691 | +0 | 0.00% | 52,000 |
| 2025-06-10 | 2025-06-06 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2025-06-09 | 2025-06-05 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2025-06-06 | 2025-06-04 | 1.337 | 37,691 | +0 | 0.00% | 50,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2025-06-04 | 2025-06-02 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-06-03 | 2025-05-30 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-05-30 | 2025-05-28 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-05-28 | 2025-05-26 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-05-27 | 2025-05-23 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-05-26 | 2025-05-22 | 1.337 | 37,691 | +0 | 0.00% | 50,400 |
| 2025-05-23 | 2025-05-21 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-05-21 | 2025-05-19 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-05-20 | 2025-05-16 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2025-05-19 | 2025-05-15 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-05-16 | 2025-05-14 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-05-15 | 2025-05-13 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-05-14 | 2025-05-12 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2025-05-13 | 2025-05-09 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-05-12 | 2025-05-08 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-05-09 | 2025-05-07 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-05-08 | 2025-05-06 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2025-05-07 | 2025-05-02 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-05-06 | 2025-04-30 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-05-02 | 2025-04-29 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-04-30 | 2025-04-28 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-04-29 | 2025-04-25 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2025-04-28 | 2025-04-24 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-04-25 | 2025-04-23 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-04-24 | 2025-04-22 | 1.231 | 37,691 | +0 | 0.00% | 46,400 |
| 2025-04-23 | 2025-04-17 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-04-22 | 2025-04-16 | 1.199 | 37,691 | +0 | 0.00% | 45,200 |
| 2025-04-17 | 2025-04-15 | 1.199 | 37,691 | +0 | 0.00% | 45,200 |
| 2025-04-16 | 2025-04-14 | 1.199 | 37,691 | +0 | 0.00% | 45,200 |
| 2025-04-15 | 2025-04-11 | 1.146 | 37,691 | +0 | 0.00% | 43,200 |
| 2025-04-14 | 2025-04-10 | 1.167 | 37,691 | +0 | 0.00% | 44,000 |
| 2025-04-11 | 2025-04-09 | 1.157 | 37,691 | +0 | 0.00% | 43,600 |
| 2025-04-10 | 2025-04-08 | 1.167 | 37,691 | +0 | 0.00% | 44,000 |
| 2025-04-09 | 2025-04-07 | 1.167 | 37,691 | +0 | 0.00% | 44,000 |
| 2025-04-08 | 2025-04-03 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-04-07 | 2025-04-02 | 1.358 | 37,691 | +0 | 0.00% | 51,200 |
| 2025-04-03 | 2025-04-01 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2025-04-02 | 2025-03-31 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-04-01 | 2025-03-28 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-03-31 | 2025-03-27 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-03-28 | 2025-03-26 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-03-27 | 2025-03-25 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-03-26 | 2025-03-24 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2025-03-25 | 2025-03-21 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-03-24 | 2025-03-20 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-03-21 | 2025-03-19 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2025-03-20 | 2025-03-18 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2025-03-19 | 2025-03-17 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-03-18 | 2025-03-14 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2025-03-17 | 2025-03-13 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-03-14 | 2025-03-12 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-03-13 | 2025-03-11 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-03-11 | 2025-03-07 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-03-10 | 2025-03-06 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-03-07 | 2025-03-05 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2025-03-06 | 2025-03-04 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-03-05 | 2025-03-03 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-03-04 | 2025-02-28 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-03-03 | 2025-02-27 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-02-27 | 2025-02-25 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2025-02-26 | 2025-02-24 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2025-02-25 | 2025-02-21 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-02-24 | 2025-02-20 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2025-02-21 | 2025-02-19 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2025-02-20 | 2025-02-18 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-02-19 | 2025-02-17 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2025-02-18 | 2025-02-14 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-02-17 | 2025-02-13 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-02-13 | 2025-02-11 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2025-02-12 | 2025-02-10 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-02-11 | 2025-02-07 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-02-10 | 2025-02-06 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-02-07 | 2025-02-05 | 1.199 | 37,691 | +0 | 0.00% | 45,200 |
| 2025-02-06 | 2025-02-04 | 1.189 | 37,691 | +0 | 0.00% | 44,800 |
| 2025-02-05 | 2025-02-03 | 1.189 | 37,691 | +0 | 0.00% | 44,800 |
| 2025-02-04 | 2025-01-28 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-02-03 | 2025-01-24 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-27 | 2025-01-23 | 1.189 | 37,691 | +0 | 0.00% | 44,800 |
| 2025-01-24 | 2025-01-22 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-23 | 2025-01-21 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-22 | 2025-01-20 | 1.220 | 37,691 | +0 | 0.00% | 46,000 |
| 2025-01-21 | 2025-01-17 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-20 | 2025-01-16 | 1.231 | 37,691 | +0 | 0.00% | 46,400 |
| 2025-01-17 | 2025-01-15 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-16 | 2025-01-14 | 1.199 | 37,691 | +0 | 0.00% | 45,200 |
| 2025-01-15 | 2025-01-13 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-14 | 2025-01-10 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2025-01-13 | 2025-01-09 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2025-01-10 | 2025-01-08 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2025-01-09 | 2025-01-07 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-01-08 | 2025-01-06 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-01-07 | 2025-01-03 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2025-01-06 | 2025-01-02 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2025-01-03 | 2024-12-31 | 1.486 | 37,691 | +0 | 0.00% | 56,000 |
| 2025-01-02 | 2024-12-27 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2024-12-30 | 2024-12-24 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-12-27 | 2024-12-20 | 1.231 | 37,691 | +0 | 0.00% | 46,400 |
| 2024-12-23 | 2024-12-19 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-12-20 | 2024-12-18 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-12-19 | 2024-12-17 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-12-18 | 2024-12-16 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-12-17 | 2024-12-13 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2024-12-16 | 2024-12-12 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2024-12-13 | 2024-12-11 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2024-12-12 | 2024-12-10 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-12-11 | 2024-12-09 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-12-10 | 2024-12-06 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-12-09 | 2024-12-05 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2024-12-05 | 2024-12-03 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2024-12-04 | 2024-12-02 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2024-12-02 | 2024-11-28 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-11-29 | 2024-11-27 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-11-28 | 2024-11-26 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-11-27 | 2024-11-25 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-11-26 | 2024-11-22 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-11-25 | 2024-11-21 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2024-11-22 | 2024-11-20 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2024-11-21 | 2024-11-19 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-11-20 | 2024-11-18 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2024-11-19 | 2024-11-15 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2024-11-18 | 2024-11-14 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2024-11-15 | 2024-11-13 | 1.337 | 37,691 | +0 | 0.00% | 50,400 |
| 2024-11-14 | 2024-11-12 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2024-11-13 | 2024-11-11 | 1.401 | 37,691 | +0 | 0.00% | 52,800 |
| 2024-11-12 | 2024-11-08 | 1.433 | 37,691 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.401 | 37,691 | +0 | 0.00% | 52,800 |
| 2024-11-08 | 2024-11-06 | 1.380 | 37,691 | +0 | 0.00% | 52,000 |
| 2024-11-07 | 2024-11-05 | 1.380 | 37,691 | +0 | 0.00% | 52,000 |
| 2024-11-06 | 2024-11-04 | 1.348 | 37,691 | +0 | 0.00% | 50,800 |
| 2024-11-05 | 2024-11-01 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2024-11-04 | 2024-10-31 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2024-11-01 | 2024-10-30 | 1.284 | 37,691 | +0 | 0.00% | 48,400 |
| 2024-10-31 | 2024-10-29 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-10-30 | 2024-10-28 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2024-10-29 | 2024-10-25 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-10-28 | 2024-10-24 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-10-25 | 2024-10-23 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2024-10-24 | 2024-10-22 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-10-23 | 2024-10-21 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-10-22 | 2024-10-18 | 1.358 | 37,691 | +0 | 0.00% | 51,200 |
| 2024-10-21 | 2024-10-17 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-10-18 | 2024-10-16 | 1.316 | 37,691 | +0 | 0.00% | 49,600 |
| 2024-10-17 | 2024-10-15 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 37,691 | +0 | 0.00% | 51,200 |
| 2024-10-15 | 2024-10-10 | 1.401 | 37,691 | +0 | 0.00% | 52,800 |
| 2024-10-14 | 2024-10-09 | 1.337 | 37,691 | +0 | 0.00% | 50,400 |
| 2024-10-10 | 2024-10-08 | 1.401 | 37,691 | +0 | 0.00% | 52,800 |
| 2024-10-09 | 2024-10-07 | 1.613 | 37,691 | +0 | 0.00% | 60,800 |
| 2024-10-08 | 2024-10-04 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2024-10-07 | 2024-10-03 | 1.475 | 37,691 | +0 | 0.00% | 55,600 |
| 2024-10-04 | 2024-10-02 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2024-10-03 | 2024-09-30 | 1.475 | 37,691 | +0 | 0.00% | 55,600 |
| 2024-10-02 | 2024-09-27 | 1.380 | 37,691 | +0 | 0.00% | 52,000 |
| 2024-09-30 | 2024-09-26 | 1.380 | 37,691 | +0 | 0.00% | 52,000 |
| 2024-09-27 | 2024-09-25 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 37,691 | +0 | 0.00% | 50,800 |
| 2024-09-25 | 2024-09-23 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-09-24 | 2024-09-20 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-09-23 | 2024-09-19 | 1.305 | 37,691 | +0 | 0.00% | 49,200 |
| 2024-09-20 | 2024-09-17 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-09-19 | 2024-09-16 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-09-17 | 2024-09-13 | 1.242 | 37,691 | +0 | 0.00% | 46,800 |
| 2024-09-16 | 2024-09-12 | 1.220 | 37,691 | +0 | 0.00% | 46,000 |
| 2024-09-13 | 2024-09-11 | 1.210 | 37,691 | +0 | 0.00% | 45,600 |
| 2024-09-12 | 2024-09-10 | 1.252 | 37,691 | +0 | 0.00% | 47,200 |
| 2024-09-11 | 2024-09-09 | 1.189 | 37,691 | +0 | 0.00% | 44,800 |
| 2024-09-10 | 2024-09-05 | 1.263 | 37,691 | +0 | 0.00% | 47,600 |
| 2024-09-09 | 2024-09-04 | 1.295 | 37,691 | +0 | 0.00% | 48,800 |
| 2024-09-05 | 2024-09-03 | 1.274 | 37,691 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 1.327 | 37,691 | +0 | 0.00% | 50,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2024-09-02 | 2024-08-29 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2024-08-30 | 2024-08-28 | 1.369 | 37,691 | +0 | 0.00% | 51,600 |
| 2024-08-29 | 2024-08-27 | 1.401 | 37,691 | +0 | 0.00% | 52,800 |
| 2024-08-28 | 2024-08-26 | 1.401 | 37,691 | +0 | 0.00% | 52,800 |
| 2024-08-27 | 2024-08-23 | 1.411 | 37,691 | +0 | 0.00% | 53,200 |
| 2024-08-26 | 2024-08-22 | 1.422 | 37,691 | +0 | 0.00% | 53,600 |
| 2024-08-23 | 2024-08-21 | 1.465 | 37,691 | +0 | 0.00% | 55,200 |
| 2024-08-22 | 2024-08-20 | 1.475 | 37,691 | +0 | 0.00% | 55,600 |
| 2024-08-21 | 2024-08-19 | 1.507 | 37,691 | +0 | 0.00% | 56,800 |
| 2024-08-20 | 2024-08-16 | 1.528 | 37,691 | +0 | 0.00% | 57,600 |
| 2024-08-19 | 2024-08-15 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2024-08-16 | 2024-08-14 | 1.539 | 37,691 | +0 | 0.00% | 58,000 |
| 2024-08-15 | 2024-08-13 | 1.592 | 37,691 | +0 | 0.00% | 60,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2024-08-13 | 2024-08-09 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2024-08-12 | 2024-08-08 | 1.592 | 37,691 | +0 | 0.00% | 60,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 37,691 | +0 | 0.00% | 58,800 |
| 2024-08-08 | 2024-08-06 | 1.528 | 37,691 | +0 | 0.00% | 57,600 |
| 2024-08-07 | 2024-08-05 | 1.518 | 37,691 | +0 | 0.00% | 57,200 |
| 2024-08-06 | 2024-08-02 | 1.571 | 37,691 | +0 | 0.00% | 59,200 |
| 2024-08-05 | 2024-08-01 | 1.571 | 37,691 | +0 | 0.00% | 59,200 |
| 2024-08-02 | 2024-07-31 | 1.549 | 37,691 | +0 | 0.00% | 58,400 |
| 2024-08-01 | 2024-07-30 | 1.528 | 37,691 | +0 | 0.00% | 57,600 |
| 2024-07-31 | 2024-07-29 | 1.549 | 37,691 | +0 | 0.00% | 58,400 |
| 2024-07-30 | 2024-07-26 | 1.475 | 37,691 | +0 | 0.00% | 55,600 |
| 2024-07-29 | 2024-07-25 | 1.454 | 37,691 | +0 | 0.00% | 54,800 |
| 2024-07-26 | 2024-07-24 | 1.443 | 37,691 | +0 | 0.00% | 54,400 |
| 2024-07-25 | 2024-07-23 | 1.465 | 37,691 | +0 | 0.00% | 55,200 |
| 2024-07-24 | 2024-07-22 | 1.422 | 37,691 | +0 | 0.00% | 53,600 |
| 2024-07-23 | 2024-07-19 | 1.631 | 37,691 | +0 | 0.00% | 61,472 |
| 2024-07-22 | 2024-07-18 | 1.631 | 37,691 | +2,865 | 0.00% | 61,472 |
| 2024-07-19 | 2024-07-17 | 1.596 | 34,826 | +0 | 0.00% | 55,600 |
| 2024-07-18 | 2024-07-16 | 1.631 | 34,826 | +0 | 0.00% | 56,800 |
| 2024-07-17 | 2024-07-15 | 1.677 | 34,826 | +0 | 0.00% | 58,399 |
| 2024-07-16 | 2024-07-12 | 1.665 | 34,826 | +0 | 0.00% | 57,999 |
| 2024-07-15 | 2024-07-11 | 1.677 | 34,826 | +0 | 0.00% | 58,399 |
| 2024-07-12 | 2024-07-10 | 1.619 | 34,826 | +0 | 0.00% | 56,400 |
| 2024-07-11 | 2024-07-09 | 1.562 | 34,826 | +0 | 0.00% | 54,400 |
| 2024-07-10 | 2024-07-08 | 1.574 | 34,826 | +0 | 0.00% | 54,800 |
| 2024-07-09 | 2024-07-05 | 1.574 | 34,826 | +0 | 0.00% | 54,800 |
| 2024-07-08 | 2024-07-04 | 1.608 | 34,826 | +0 | 0.00% | 56,000 |
| 2024-07-05 | 2024-07-03 | 1.631 | 34,826 | +0 | 0.00% | 56,800 |
| 2024-07-04 | 2024-07-02 | 1.539 | 34,826 | +0 | 0.00% | 53,600 |
| 2024-07-03 | 2024-06-28 | 1.539 | 34,826 | +0 | 0.00% | 53,600 |
| 2024-07-02 | 2024-06-27 | 2.355 | 34,826 | +0 | 0.00% | 81,999 |
| 2024-06-28 | 2024-06-26 | 2.469 | 34,826 | +0 | 0.00% | 85,999 |
| 2024-06-27 | 2024-06-25 | 2.469 | 34,826 | +0 | 0.00% | 85,999 |
| 2024-06-26 | 2024-06-24 | 2.458 | 34,826 | +0 | 0.00% | 85,599 |
| 2024-06-25 | 2024-06-21 | 2.469 | 34,826 | +0 | 0.00% | 85,999 |
| 2024-06-24 | 2024-06-20 | 2.584 | 34,826 | +0 | 0.00% | 89,999 |
| 2024-06-21 | 2024-06-19 | 2.642 | 34,826 | +0 | 0.00% | 91,999 |
| 2024-06-20 | 2024-06-18 | 2.642 | 34,826 | +0 | 0.00% | 91,999 |
| 2024-06-19 | 2024-06-17 | 2.584 | 34,826 | +0 | 0.00% | 89,999 |
| 2024-06-18 | 2024-06-14 | 2.596 | 34,826 | +0 | 0.00% | 90,399 |
| 2024-06-17 | 2024-06-13 | 2.504 | 34,826 | +0 | 0.00% | 87,199 |
| 2024-06-14 | 2024-06-12 | 2.458 | 34,826 | +0 | 0.00% | 85,599 |
| 2024-06-13 | 2024-06-11 | 2.446 | 34,826 | +0 | 0.00% | 85,199 |
| 2024-06-12 | 2024-06-07 | 2.458 | 34,826 | +0 | 0.00% | 85,599 |
| 2024-06-11 | 2024-06-06 | 2.504 | 34,826 | +0 | 0.00% | 87,199 |
| 2024-06-07 | 2024-06-05 | 2.550 | 34,826 | +0 | 0.00% | 88,799 |
| 2024-06-06 | 2024-06-04 | 2.527 | 34,826 | +0 | 0.00% | 87,999 |
| 2024-06-05 | 2024-06-03 | 2.504 | 34,826 | +0 | 0.00% | 87,199 |
| 2024-06-04 | 2024-05-31 | 2.550 | 34,826 | +0 | 0.00% | 88,799 |
| 2024-06-03 | 2024-05-30 | 2.550 | 34,826 | +0 | 0.00% | 88,799 |
| 2024-05-31 | 2024-05-29 | 2.561 | 34,826 | +0 | 0.00% | 89,199 |
| 2024-05-30 | 2024-05-28 | 2.596 | 34,826 | +0 | 0.00% | 90,399 |
| 2024-05-29 | 2024-05-27 | 2.619 | 34,826 | +0 | 0.00% | 91,199 |
| 2024-05-28 | 2024-05-24 | 2.699 | 34,826 | -69,653 | 0.00% | 93,999 |
| 2024-02-27 | 2024-02-23 | 2.412 | 104,479 | -26,120 | 0.00% | 252,000 |
| 2024-02-23 | 2024-02-21 | 2.435 | 130,599 | -19,154 | 0.01% | 318,001 |
| 2024-02-08 | 2024-02-06 | 2.033 | 149,753 | -31,344 | 0.01% | 304,440 |
| 2024-02-07 | 2024-02-05 | 1.734 | 181,097 | -19,154 | 0.01% | 314,080 |
| 2023-11-27 | 2023-11-23 | 1.769 | 200,251 | -12,189 | 0.01% | 354,200 |
| 2023-09-28 | 2023-09-26 | 1.436 | 212,440 | -26,120 | 0.01% | 304,999 |
| 2023-09-21 | 2023-09-19 | 1.447 | 238,560 | -15,672 | 0.01% | 345,240 |
| 2023-09-07 | 2023-09-05 | 1.401 | 254,232 | -8,707 | 0.01% | 356,240 |
| 2023-06-30 | 2023-06-28 | 1.359 | 262,939 | +20,732 | 0.01% | 357,356 |
| 2022-06-30 | 2022-06-28 | 1.599 | 242,207 | +23,175 | 0.01% | 387,386 |
| 2021-09-09 | 2021-09-07 | 1.572 | 219,032 | -7,253 | 0.01% | 344,280 |
| 2021-07-02 | 2021-06-29 | 1.779 | 226,285 | +17,557 | 0.01% | 402,510 |
| 2021-04-28 | 2021-04-26 | 1.674 | 208,728 | -2,676 | 0.01% | 349,440 |
| 2020-07-16 | 2020-07-14 | 1.879 | 211,404 | +21,404 | 0.01% | 397,305 |
| 2020-05-26 | 2020-05-22 | 1.713 | 190,000 | -138,292 | 0.01% | 325,479 |
| 2019-09-12 | 2019-09-10 | 3.110 | 328,292 | -6,012 | 0.02% | 1,021,021 |
| 2019-07-03 | 2019-06-28 | 2.954 | 334,304 | +19,973 | 0.02% | 987,521 |
| 2019-01-16 | 2019-01-14 | 3.538 | 314,331 | -16,960 | 0.02% | 1,112,001 |
| 2019-01-14 | 2019-01-10 | 3.555 | 331,291 | -1,131 | 0.02% | 1,177,860 |
| 2019-01-10 | 2019-01-08 | 3.555 | 332,422 | -6,784 | 0.02% | 1,181,881 |
| 2019-01-04 | 2019-01-02 | 3.449 | 339,206 | -16,960 | 0.02% | 1,170,001 |
| 2018-12-04 | 2018-11-30 | 2.636 | 356,166 | -7,915 | 0.02% | 938,700 |
| 2018-11-23 | 2018-11-21 | 2.441 | 364,081 | -2,261 | 0.02% | 888,720 |
| 2018-10-24 | 2018-10-22 | 2.335 | 366,342 | -4,523 | 0.02% | 855,360 |
| 2018-07-06 | 2018-07-04 | 2.759 | 370,865 | -5,653 | 0.02% | 1,023,360 |
| 2018-06-04 | 2018-05-31 | 3.072 | 376,518 | +20,967 | 0.02% | 1,156,651 |
| 2018-04-24 | 2018-04-20 | 3.184 | 355,551 | -9,609 | 0.02% | 1,132,201 |
| 2018-01-16 | 2018-01-12 | 3.559 | 365,160 | -7,474 | 0.02% | 1,299,600 |
| 2018-01-03 | 2017-12-29 | 3.465 | 372,634 | -17,084 | 0.02% | 1,291,300 |
| 2018-01-02 | 2017-12-28 | 3.353 | 389,718 | -11,744 | 0.02% | 1,306,701 |
| 2017-12-21 | 2017-12-19 | 3.184 | 401,462 | -1,068 | 0.02% | 1,278,398 |
| 2017-12-13 | 2017-12-11 | 3.315 | 402,530 | -5,339 | 0.02% | 1,334,579 |
| 2017-12-11 | 2017-12-07 | 3.372 | 407,869 | -6,406 | 0.02% | 1,375,201 |
| 2017-11-29 | 2017-11-27 | 3.334 | 414,275 | -4,271 | 0.02% | 1,381,280 |
| 2017-10-31 | 2017-10-27 | 3.447 | 418,546 | -53,386 | 0.02% | 1,442,560 |
| 2017-10-27 | 2017-10-25 | 3.372 | 471,932 | -392,921 | 0.03% | 1,591,200 |
| 2017-10-26 | 2017-10-24 | 3.372 | 864,853 | -266,930 | 0.05% | 2,916,001 |
| 2017-10-24 | 2017-10-20 | 3.372 | 1,131,783 | -118,516 | 0.06% | 3,816,002 |
| 2017-10-23 | 2017-10-19 | 3.390 | 1,250,299 | -64,064 | 0.07% | 4,239,019 |
| 2017-10-19 | 2017-10-17 | 3.503 | 1,314,363 | -99,297 | 0.07% | 4,603,942 |
| 2017-10-12 | 2017-10-10 | 3.522 | 1,413,660 | -3,204 | 0.08% | 4,978,238 |
| 2017-09-20 | 2017-09-18 | 3.315 | 1,416,864 | -10,677 | 0.08% | 4,697,581 |
| 2017-09-19 | 2017-09-15 | 3.334 | 1,427,541 | -1,068 | 0.08% | 4,759,721 |
| 2017-09-12 | 2017-09-08 | 3.390 | 1,428,609 | -5,338 | 0.08% | 4,843,562 |
| 2017-09-11 | 2017-09-07 | 3.390 | 1,433,947 | -1,068 | 0.08% | 4,861,660 |
| 2017-09-08 | 2017-09-06 | 3.390 | 1,435,015 | -1,068 | 0.08% | 4,865,281 |
| 2017-09-07 | 2017-09-05 | 3.372 | 1,436,083 | -1,067 | 0.08% | 4,842,001 |
| 2017-09-06 | 2017-09-04 | 3.390 | 1,437,150 | -14,948 | 0.08% | 4,872,519 |
| 2017-09-05 | 2017-09-01 | 3.390 | 1,452,098 | +23,489 | 0.08% | 4,923,199 |
| 2017-09-04 | 2017-08-31 | 3.503 | 1,428,609 | +19,219 | 0.08% | 5,004,122 |
| 2017-09-01 | 2017-08-30 | 3.428 | 1,409,390 | +1,068 | 0.08% | 4,831,201 |
| 2017-08-31 | 2017-08-29 | 3.447 | 1,408,322 | +4,271 | 0.08% | 4,853,920 |
| 2017-08-30 | 2017-08-28 | 3.428 | 1,404,051 | +1,068 | 0.08% | 4,812,900 |
| 2017-08-29 | 2017-08-25 | 3.428 | 1,402,983 | +5,338 | 0.08% | 4,809,239 |
| 2017-08-28 | 2017-08-24 | 3.390 | 1,397,645 | -3,203 | 0.08% | 4,738,581 |
| 2017-08-22 | 2017-08-18 | 3.390 | 1,400,848 | -2,135 | 0.08% | 4,749,441 |
| 2017-08-21 | 2017-08-17 | 3.390 | 1,402,983 | +3,203 | 0.08% | 4,756,679 |
| 2017-08-16 | 2017-08-14 | 3.447 | 1,399,780 | +5,338 | 0.08% | 4,824,480 |
| 2017-08-14 | 2017-08-10 | 3.409 | 1,394,442 | -3,203 | 0.08% | 4,753,842 |
| 2017-08-11 | 2017-08-09 | 3.503 | 1,397,645 | -1,067 | 0.08% | 4,895,661 |
| 2017-08-10 | 2017-08-08 | 3.484 | 1,398,712 | +2,135 | 0.08% | 4,873,199 |
| 2017-08-07 | 2017-08-03 | 3.465 | 1,396,577 | +1,068 | 0.08% | 4,839,600 |
| 2017-08-02 | 2017-07-31 | 3.447 | 1,395,509 | +1,067 | 0.08% | 4,809,759 |
| 2017-08-01 | 2017-07-28 | 3.409 | 1,394,442 | +6,407 | 0.08% | 4,753,842 |
| 2017-07-28 | 2017-07-26 | 3.428 | 1,388,035 | -5,339 | 0.08% | 4,757,999 |
| 2017-07-24 | 2017-07-20 | 3.409 | 1,393,374 | +7,474 | 0.08% | 4,750,201 |
| 2017-07-21 | 2017-07-19 | 3.428 | 1,385,900 | +4,271 | 0.08% | 4,750,681 |
| 2017-07-20 | 2017-07-18 | 3.390 | 1,381,629 | +3,203 | 0.07% | 4,684,280 |
| 2017-07-19 | 2017-07-17 | 3.465 | 1,378,426 | +12,813 | 0.07% | 4,776,701 |
| 2017-07-18 | 2017-07-14 | 3.465 | 1,365,613 | +8,542 | 0.07% | 4,732,300 |
| 2017-07-17 | 2017-07-13 | 3.428 | 1,357,071 | -8,542 | 0.07% | 4,651,859 |
| 2017-07-14 | 2017-07-12 | 3.428 | 1,365,613 | -8,542 | 0.07% | 4,681,140 |
| 2017-07-13 | 2017-07-11 | 3.390 | 1,374,155 | +17,084 | 0.07% | 4,658,941 |
| 2017-07-12 | 2017-07-10 | 3.390 | 1,357,071 | -12,813 | 0.07% | 4,601,019 |
| 2017-07-07 | 2017-07-05 | 3.465 | 1,369,884 | -6,406 | 0.07% | 4,747,100 |
| 2017-07-06 | 2017-07-04 | 3.409 | 1,376,290 | +1,067 | 0.07% | 4,691,959 |
| 2017-07-05 | 2017-07-03 | 3.447 | 1,375,223 | -36,302 | 0.07% | 4,739,842 |
| 2017-06-29 | 2017-06-27 | 3.428 | 1,411,525 | +3,203 | 0.08% | 4,838,520 |
| 2017-06-28 | 2017-06-26 | 3.372 | 1,408,322 | +1,068 | 0.08% | 4,748,400 |
| 2017-06-27 | 2017-06-23 | 3.372 | 1,407,254 | -2,136 | 0.08% | 4,744,800 |
| 2017-06-26 | 2017-06-22 | 3.353 | 1,409,390 | +121,720 | 0.08% | 4,725,601 |
| 2017-06-23 | 2017-06-21 | 3.428 | 1,287,670 | +13,881 | 0.07% | 4,413,961 |
| 2017-06-22 | 2017-06-20 | 3.428 | 1,273,789 | +3,203 | 0.07% | 4,366,379 |
| 2017-06-21 | 2017-06-19 | 3.465 | 1,270,586 | +8,542 | 0.07% | 4,403,000 |
| 2017-06-20 | 2017-06-16 | 3.465 | 1,262,044 | +3,203 | 0.07% | 4,373,399 |
| 2017-06-19 | 2017-06-15 | 3.484 | 1,258,841 | -8,542 | 0.07% | 4,385,879 |
| 2017-06-16 | 2017-06-14 | 3.540 | 1,267,383 | -12,813 | 0.07% | 4,486,860 |
| 2017-06-12 | 2017-06-08 | 3.484 | 1,280,196 | +1,068 | 0.07% | 4,460,282 |
| 2017-06-09 | 2017-06-07 | 3.578 | 1,279,128 | -8,542 | 0.07% | 4,576,361 |
| 2017-06-08 | 2017-06-06 | 3.578 | 1,287,670 | -3,203 | 0.07% | 4,606,922 |
| 2017-06-06 | 2017-06-02 | 3.540 | 1,290,873 | +3,203 | 0.07% | 4,570,021 |
| 2017-06-05 | 2017-06-01 | 3.756 | 1,287,670 | +1,068 | 0.07% | 4,836,338 |
| 2017-06-02 | 2017-05-31 | 3.853 | 1,286,602 | +42,815 | 0.07% | 4,956,871 |
| 2017-05-26 | 2017-05-24 | 3.717 | 1,243,787 | +1,033 | 0.07% | 4,623,358 |
| 2017-05-22 | 2017-05-18 | 3.717 | 1,242,754 | +1,033 | 0.07% | 4,619,519 |
| 2017-05-08 | 2017-05-04 | 3.891 | 1,241,721 | -2,066 | 0.07% | 4,832,039 |
| 2017-05-04 | 2017-04-28 | 3.891 | 1,243,787 | +2,066 | 0.07% | 4,840,078 |
| 2017-05-02 | 2017-04-27 | 3.833 | 1,241,721 | +1,033 | 0.07% | 4,759,919 |
| 2017-04-25 | 2017-04-21 | 3.795 | 1,240,688 | +128,097 | 0.07% | 4,707,919 |
| 2017-04-21 | 2017-04-19 | 3.775 | 1,112,591 | +10,331 | 0.06% | 4,200,302 |
| 2017-04-20 | 2017-04-18 | 3.775 | 1,102,260 | +1,033 | 0.06% | 4,161,300 |
| 2017-04-19 | 2017-04-13 | 3.853 | 1,101,227 | -19,628 | 0.06% | 4,242,680 |
| 2017-04-18 | 2017-04-12 | 3.891 | 1,120,855 | +18,595 | 0.06% | 4,361,700 |
| 2017-04-13 | 2017-04-11 | 3.891 | 1,102,260 | +17,562 | 0.06% | 4,289,340 |
| 2017-04-10 | 2017-04-06 | 3.891 | 1,084,698 | +4,132 | 0.06% | 4,220,999 |
| 2017-04-07 | 2017-04-05 | 3.833 | 1,080,566 | +74,379 | 0.06% | 4,142,159 |
| 2017-03-31 | 2017-03-29 | 3.833 | 1,006,187 | +8,265 | 0.06% | 3,857,041 |
| 2017-03-30 | 2017-03-28 | 3.911 | 997,922 | +53,718 | 0.06% | 3,902,638 |
| 2017-03-29 | 2017-03-27 | 3.911 | 944,204 | +13,430 | 0.05% | 3,692,560 |
| 2017-03-28 | 2017-03-24 | 3.891 | 930,774 | +7,231 | 0.05% | 3,622,018 |
| 2017-03-27 | 2017-03-23 | 3.911 | 923,543 | +7,231 | 0.05% | 3,611,759 |
| 2017-03-24 | 2017-03-22 | 3.833 | 916,312 | +7,232 | 0.05% | 3,512,521 |
| 2017-03-23 | 2017-03-21 | 3.872 | 909,080 | +26,859 | 0.05% | 3,519,998 |
| 2017-03-22 | 2017-03-20 | 3.872 | 882,221 | +4,132 | 0.05% | 3,415,999 |
| 2017-03-20 | 2017-03-16 | 3.872 | 878,089 | +112,602 | 0.05% | 3,400,000 |
| 2017-03-17 | 2017-03-15 | 3.872 | 765,487 | +2,066 | 0.04% | 2,964,000 |
| 2017-03-14 | 2017-03-10 | 3.930 | 763,421 | -45,454 | 0.04% | 3,000,340 |
| 2017-03-13 | 2017-03-09 | 3.756 | 808,875 | -215,907 | 0.05% | 3,038,040 |
| 2017-03-10 | 2017-03-08 | 3.872 | 1,024,782 | +10,331 | 0.06% | 3,968,001 |
| 2017-03-09 | 2017-03-07 | 3.872 | 1,014,451 | +801,644 | 0.06% | 3,927,999 |
| 2017-03-08 | 2017-03-06 | 3.911 | 212,807 | +212,807 | 0.01% | 832,238 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy