History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 69,591,000 | +0 | 2.51% | 121,784,250 |
| 2025-10-13 | 2025-10-09 | 1.810 | 69,591,000 | +0 | 2.51% | 125,959,710 |
| 2025-10-10 | 2025-10-08 | 1.790 | 69,591,000 | -66,000 | 2.51% | 124,567,890 |
| 2025-10-09 | 2025-10-06 | 1.790 | 69,657,000 | -168,000 | 2.52% | 124,686,030 |
| 2025-10-08 | 2025-10-03 | 1.780 | 69,825,000 | -262,000 | 2.52% | 124,288,500 |
| 2025-10-06 | 2025-10-02 | 1.790 | 70,087,000 | -146,000 | 2.53% | 125,455,730 |
| 2025-10-03 | 2025-09-30 | 1.780 | 70,233,000 | -596,000 | 2.54% | 125,014,740 |
| 2025-10-02 | 2025-09-29 | 1.750 | 70,829,000 | -1,962,000 | 2.56% | 123,950,750 |
| 2025-09-30 | 2025-09-26 | 1.700 | 72,791,000 | -304,000 | 2.63% | 123,744,700 |
| 2025-09-29 | 2025-09-25 | 1.670 | 73,095,000 | -16,000 | 2.64% | 122,068,650 |
| 2025-09-26 | 2025-09-24 | 1.670 | 73,111,000 | +414,000 | 2.64% | 122,095,370 |
| 2025-09-25 | 2025-09-23 | 1.670 | 72,697,000 | -560,000 | 2.62% | 121,403,990 |
| 2025-09-24 | 2025-09-22 | 1.670 | 73,257,000 | +280,000 | 2.65% | 122,339,190 |
| 2025-09-23 | 2025-09-19 | 1.700 | 72,977,000 | -42,000 | 2.63% | 124,060,900 |
| 2025-09-22 | 2025-09-18 | 1.690 | 73,019,000 | -22,000 | 2.64% | 123,402,110 |
| 2025-09-19 | 2025-09-17 | 1.710 | 73,041,000 | -96,000 | 2.64% | 124,900,110 |
| 2025-09-18 | 2025-09-16 | 1.710 | 73,137,000 | +586,000 | 2.64% | 125,064,270 |
| 2025-09-17 | 2025-09-15 | 1.720 | 72,551,000 | +42,000 | 2.62% | 124,787,720 |
| 2025-09-16 | 2025-09-12 | 1.730 | 72,509,000 | -872,000 | 2.62% | 125,440,570 |
| 2025-09-15 | 2025-09-11 | 1.760 | 73,381,000 | -40,000 | 2.65% | 129,150,560 |
| 2025-09-12 | 2025-09-10 | 1.760 | 73,421,000 | -92,000 | 2.65% | 129,220,960 |
| 2025-09-11 | 2025-09-09 | 1.740 | 73,513,000 | -166,000 | 2.65% | 127,912,620 |
| 2025-09-10 | 2025-09-08 | 1.770 | 73,679,000 | +388,000 | 2.66% | 130,411,830 |
| 2025-09-09 | 2025-09-05 | 1.790 | 73,291,000 | -2,362,000 | 2.65% | 131,190,890 |
| 2025-09-08 | 2025-09-04 | 1.710 | 75,653,000 | -450,000 | 2.73% | 129,366,630 |
| 2025-09-05 | 2025-09-03 | 1.700 | 76,103,000 | +4,578,000 | 2.75% | 129,375,100 |
| 2025-09-04 | 2025-09-02 | 1.680 | 71,525,000 | -136,000 | 2.58% | 120,162,000 |
| 2025-09-03 | 2025-09-01 | 1.690 | 71,661,000 | +698,000 | 2.59% | 121,107,090 |
| 2025-09-02 | 2025-08-29 | 1.730 | 70,963,000 | -500,000 | 2.56% | 122,765,990 |
| 2025-09-01 | 2025-08-28 | 1.680 | 71,463,000 | +768,000 | 2.58% | 120,057,840 |
| 2025-08-29 | 2025-08-27 | 1.690 | 70,695,000 | +628,000 | 2.55% | 119,474,550 |
| 2025-08-28 | 2025-08-26 | 1.720 | 70,067,000 | -226,000 | 2.53% | 120,515,240 |
| 2025-08-27 | 2025-08-25 | 1.730 | 70,293,000 | -798,000 | 2.54% | 121,606,890 |
| 2025-08-26 | 2025-08-22 | 1.700 | 71,091,000 | -140,000 | 2.57% | 120,854,700 |
| 2025-08-25 | 2025-08-21 | 1.690 | 71,231,000 | +514,000 | 2.57% | 120,380,390 |
| 2025-08-22 | 2025-08-20 | 1.730 | 70,717,000 | -404,000 | 2.55% | 122,340,410 |
| 2025-08-21 | 2025-08-19 | 1.690 | 71,121,000 | +110,000 | 2.57% | 120,194,490 |
| 2025-08-20 | 2025-08-18 | 1.720 | 71,011,000 | -162,000 | 2.56% | 122,138,920 |
| 2025-08-19 | 2025-08-15 | 1.720 | 71,173,000 | -540,000 | 2.57% | 122,417,560 |
| 2025-08-18 | 2025-08-14 | 1.690 | 71,713,000 | -120,000 | 2.59% | 121,194,970 |
| 2025-08-15 | 2025-08-13 | 1.770 | 71,833,000 | +46,000 | 2.59% | 127,144,410 |
| 2025-08-14 | 2025-08-12 | 1.760 | 71,787,000 | +370,000 | 2.59% | 126,345,120 |
| 2025-08-13 | 2025-08-11 | 1.790 | 71,417,000 | +422,000 | 2.58% | 127,836,430 |
| 2025-08-12 | 2025-08-08 | 1.790 | 70,995,000 | +356,000 | 2.56% | 127,081,050 |
| 2025-08-11 | 2025-08-07 | 1.800 | 70,639,000 | +46,000 | 2.55% | 127,150,200 |
| 2025-08-08 | 2025-08-06 | 1.790 | 70,593,000 | -1,270,000 | 2.55% | 126,361,470 |
| 2025-08-07 | 2025-08-05 | 1.750 | 71,863,000 | -558,000 | 2.59% | 125,760,250 |
| 2025-08-06 | 2025-08-04 | 1.700 | 72,421,000 | -1,394,000 | 2.61% | 123,115,700 |
| 2025-08-05 | 2025-08-01 | 1.640 | 73,815,000 | -4,036,000 | 2.67% | 121,056,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 77,851,000 | +82,000 | 2.81% | 130,789,680 |
| 2025-08-01 | 2025-07-30 | 1.720 | 77,769,000 | +1,434,000 | 2.81% | 133,762,680 |
| 2025-07-31 | 2025-07-29 | 1.800 | 76,335,000 | -866,000 | 2.76% | 137,403,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 77,201,000 | -394,000 | 2.79% | 133,557,730 |
| 2025-07-29 | 2025-07-25 | 1.700 | 77,595,000 | +532,000 | 2.80% | 131,911,500 |
| 2025-07-28 | 2025-07-24 | 1.740 | 77,063,000 | -476,000 | 2.78% | 134,089,620 |
| 2025-07-25 | 2025-07-23 | 1.720 | 77,539,000 | +1,020,000 | 2.80% | 133,367,080 |
| 2025-07-24 | 2025-07-22 | 1.790 | 76,519,000 | -544,000 | 2.76% | 136,969,010 |
| 2025-07-23 | 2025-07-21 | 1.770 | 77,063,000 | -1,764,000 | 2.78% | 136,401,510 |
| 2025-07-22 | 2025-07-18 | 1.720 | 78,827,000 | +94,000 | 2.85% | 135,582,440 |
| 2025-07-21 | 2025-07-17 | 1.730 | 78,733,000 | -776,000 | 2.84% | 136,208,090 |
| 2025-07-18 | 2025-07-16 | 1.710 | 79,509,000 | -1,280,000 | 2.87% | 135,960,390 |
| 2025-07-17 | 2025-07-15 | 1.700 | 80,789,000 | -50,000 | 2.92% | 137,341,300 |
| 2025-07-16 | 2025-07-14 | 1.700 | 80,839,000 | +1,198,000 | 2.92% | 137,426,300 |
| 2025-07-15 | 2025-07-11 | 1.720 | 79,641,000 | +1,374,000 | 2.88% | 136,982,520 |
| 2025-07-14 | 2025-07-10 | 1.740 | 78,267,000 | +3,180,000 | 2.83% | 136,184,580 |
| 2025-07-11 | 2025-07-09 | 1.680 | 75,087,000 | -842,000 | 2.71% | 126,146,160 |
| 2025-07-10 | 2025-07-08 | 1.660 | 75,929,000 | +916,000 | 2.74% | 126,042,140 |
| 2025-07-09 | 2025-07-07 | 1.640 | 75,013,000 | +732,000 | 2.71% | 123,021,320 |
| 2025-07-08 | 2025-07-04 | 1.670 | 74,281,000 | +476,000 | 2.68% | 124,049,270 |
| 2025-07-07 | 2025-07-03 | 1.600 | 73,805,000 | -536,000 | 2.66% | 118,088,000 |
| 2025-07-04 | 2025-07-02 | 1.794 | 74,341,000 | +1,002,000 | 2.68% | 133,332,410 |
| 2025-07-03 | 2025-06-30 | 1.847 | 73,339,000 | +4,091,881 | 2.65% | 135,426,876 |
| 2025-07-02 | 2025-06-27 | 1.847 | 69,247,119 | +799,052 | 2.65% | 127,870,860 |
| 2025-06-30 | 2025-06-26 | 1.687 | 68,448,067 | +1,545,337 | 2.62% | 115,499,190 |
| 2025-06-27 | 2025-06-25 | 1.645 | 66,902,730 | +433,448 | 2.56% | 110,051,550 |
| 2025-06-26 | 2025-06-24 | 1.581 | 66,469,282 | +82,921 | 2.55% | 105,106,091 |
| 2025-06-25 | 2025-06-23 | 1.581 | 66,386,361 | +427,794 | 2.54% | 104,974,970 |
| 2025-06-24 | 2025-06-20 | 1.592 | 65,958,567 | +2,040,976 | 2.53% | 104,998,501 |
| 2025-06-23 | 2025-06-19 | 1.518 | 63,917,591 | -586,097 | 2.45% | 97,001,190 |
| 2025-06-20 | 2025-06-18 | 1.507 | 64,503,688 | -331,682 | 2.47% | 97,206,100 |
| 2025-06-19 | 2025-06-17 | 1.539 | 64,835,370 | +912,125 | 2.48% | 99,770,149 |
| 2025-06-18 | 2025-06-16 | 1.560 | 63,923,245 | -550,290 | 2.45% | 99,723,331 |
| 2025-06-17 | 2025-06-13 | 1.507 | 64,473,535 | -231,801 | 2.47% | 97,160,659 |
| 2025-06-16 | 2025-06-12 | 1.475 | 64,705,336 | -354,297 | 2.48% | 95,449,910 |
| 2025-06-13 | 2025-06-11 | 1.475 | 65,059,633 | -280,799 | 2.49% | 95,972,550 |
| 2025-06-12 | 2025-06-10 | 1.369 | 65,340,432 | -535,214 | 2.50% | 89,452,470 |
| 2025-06-11 | 2025-06-09 | 1.380 | 65,875,646 | +750,054 | 2.52% | 90,884,300 |
| 2025-06-10 | 2025-06-06 | 1.369 | 65,125,592 | -212,955 | 2.50% | 89,158,350 |
| 2025-06-09 | 2025-06-05 | 1.369 | 65,338,547 | -791,514 | 2.50% | 89,449,890 |
| 2025-06-06 | 2025-06-04 | 1.337 | 66,130,061 | +216,724 | 2.53% | 88,428,060 |
| 2025-06-05 | 2025-06-03 | 1.327 | 65,913,337 | -865,012 | 2.53% | 87,438,750 |
| 2025-06-04 | 2025-06-02 | 1.316 | 66,778,349 | -82,921 | 2.56% | 87,877,560 |
| 2025-06-03 | 2025-05-30 | 1.274 | 66,861,270 | -770,784 | 2.56% | 85,148,401 |
| 2025-06-02 | 2025-05-29 | 1.305 | 67,632,054 | -60,305 | 2.59% | 88,283,251 |
| 2025-05-30 | 2025-05-28 | 1.274 | 67,692,359 | +114,958 | 2.59% | 86,206,799 |
| 2025-05-29 | 2025-05-27 | 1.295 | 67,577,401 | +90,458 | 2.59% | 87,494,739 |
| 2025-05-28 | 2025-05-26 | 1.295 | 67,486,943 | +143,227 | 2.59% | 87,377,620 |
| 2025-05-27 | 2025-05-23 | 1.316 | 67,343,716 | -146,996 | 2.58% | 88,621,560 |
| 2025-05-26 | 2025-05-22 | 1.337 | 67,490,712 | -5,653 | 2.59% | 90,247,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 67,496,365 | +192,224 | 2.59% | 88,106,129 |
| 2025-05-22 | 2025-05-20 | 1.305 | 67,304,141 | -22,614 | 2.58% | 87,855,211 |
| 2025-05-21 | 2025-05-19 | 1.295 | 67,326,755 | +303,413 | 2.58% | 87,170,220 |
| 2025-05-20 | 2025-05-16 | 1.284 | 67,023,342 | +124,381 | 2.57% | 86,066,091 |
| 2025-05-19 | 2025-05-15 | 1.295 | 66,898,961 | +39,576 | 2.56% | 86,616,340 |
| 2025-05-16 | 2025-05-14 | 1.305 | 66,859,385 | +35,807 | 2.56% | 87,274,650 |
| 2025-05-15 | 2025-05-13 | 1.316 | 66,823,578 | -37,692 | 2.56% | 87,937,079 |
| 2025-05-14 | 2025-05-12 | 1.284 | 66,861,270 | -220,493 | 2.56% | 85,857,971 |
| 2025-05-13 | 2025-05-09 | 1.263 | 67,081,763 | +118,727 | 2.57% | 84,717,290 |
| 2025-05-12 | 2025-05-08 | 1.295 | 66,963,036 | +122,497 | 2.57% | 86,699,300 |
| 2025-05-09 | 2025-05-07 | 1.295 | 66,840,539 | +11,307 | 2.56% | 86,540,699 |
| 2025-05-08 | 2025-05-06 | 1.284 | 66,829,232 | +646,403 | 2.56% | 85,816,830 |
| 2025-05-07 | 2025-05-02 | 1.242 | 66,182,829 | -182,802 | 2.54% | 82,177,290 |
| 2025-05-06 | 2025-04-30 | 1.263 | 66,365,631 | -18,846 | 2.54% | 83,812,890 |
| 2025-05-02 | 2025-04-29 | 1.263 | 66,384,477 | +24,500 | 2.54% | 83,836,691 |
| 2025-04-30 | 2025-04-28 | 1.263 | 66,359,977 | -105,536 | 2.54% | 83,805,750 |
| 2025-04-29 | 2025-04-25 | 1.252 | 66,465,513 | -203,532 | 2.55% | 83,233,661 |
| 2025-04-28 | 2025-04-24 | 1.242 | 66,669,045 | -54,652 | 2.55% | 82,781,010 |
| 2025-04-25 | 2025-04-23 | 1.242 | 66,723,697 | -54,652 | 2.56% | 82,848,870 |
| 2025-04-24 | 2025-04-22 | 1.231 | 66,778,349 | -47,114 | 2.56% | 82,208,040 |
| 2025-04-23 | 2025-04-17 | 1.210 | 66,825,463 | -130,034 | 2.56% | 80,847,660 |
| 2025-04-22 | 2025-04-16 | 1.199 | 66,955,497 | -220,494 | 2.57% | 80,294,409 |
| 2025-04-17 | 2025-04-15 | 1.199 | 67,175,991 | +156,419 | 2.57% | 80,558,830 |
| 2025-04-16 | 2025-04-14 | 1.199 | 67,019,572 | -802,822 | 2.57% | 80,371,250 |
| 2025-04-15 | 2025-04-11 | 1.146 | 67,822,394 | +938,510 | 2.60% | 77,735,160 |
| 2025-04-14 | 2025-04-10 | 1.167 | 66,883,884 | +883,857 | 2.56% | 78,079,100 |
| 2025-04-11 | 2025-04-09 | 1.157 | 66,000,027 | +171,495 | 2.53% | 76,346,870 |
| 2025-04-10 | 2025-04-08 | 1.167 | 65,828,532 | +936,625 | 2.52% | 76,847,100 |
| 2025-04-09 | 2025-04-07 | 1.167 | 64,891,907 | -4,509,746 | 2.49% | 75,753,700 |
| 2025-04-08 | 2025-04-03 | 1.316 | 69,401,653 | -610,597 | 2.66% | 91,329,720 |
| 2025-04-07 | 2025-04-02 | 1.358 | 70,012,250 | +20,731 | 2.68% | 95,105,281 |
| 2025-04-03 | 2025-04-01 | 1.369 | 69,991,519 | +9,251,292 | 2.68% | 95,819,909 |
| 2025-04-02 | 2025-03-31 | 1.305 | 60,740,227 | +4,274,176 | 2.33% | 79,287,030 |
| 2025-04-01 | 2025-03-28 | 1.316 | 56,466,051 | +1,420,956 | 2.16% | 74,307,000 |
| 2025-03-31 | 2025-03-27 | 1.305 | 55,045,095 | +11,308 | 2.11% | 71,852,910 |
| 2025-03-28 | 2025-03-26 | 1.295 | 55,033,787 | -56,537 | 2.11% | 71,254,100 |
| 2025-03-27 | 2025-03-25 | 1.295 | 55,090,324 | +139,457 | 2.11% | 71,327,300 |
| 2025-03-26 | 2025-03-24 | 1.305 | 54,950,867 | +337,336 | 2.11% | 71,729,910 |
| 2025-03-25 | 2025-03-21 | 1.316 | 54,613,531 | +491,869 | 2.09% | 71,869,160 |
| 2025-03-24 | 2025-03-20 | 1.316 | 54,121,662 | +2,489,501 | 2.07% | 71,221,881 |
| 2025-03-21 | 2025-03-19 | 1.327 | 51,632,161 | -48,999 | 1.98% | 68,493,750 |
| 2025-03-20 | 2025-03-18 | 1.327 | 51,681,160 | +465,486 | 1.98% | 68,558,750 |
| 2025-03-19 | 2025-03-17 | 1.316 | 51,215,674 | +113,073 | 1.96% | 67,397,720 |
| 2025-03-18 | 2025-03-14 | 1.316 | 51,102,601 | -625,673 | 1.96% | 67,248,920 |
| 2025-03-17 | 2025-03-13 | 1.295 | 51,728,274 | +175,264 | 1.98% | 66,974,340 |
| 2025-03-14 | 2025-03-12 | 1.263 | 51,553,010 | -69,728 | 1.98% | 65,106,090 |
| 2025-03-13 | 2025-03-11 | 1.274 | 51,622,738 | -9,423 | 1.98% | 65,741,999 |
| 2025-03-12 | 2025-03-10 | 1.274 | 51,632,161 | +384,449 | 1.98% | 65,754,000 |
| 2025-03-11 | 2025-03-07 | 1.295 | 51,247,712 | +518,254 | 1.96% | 66,352,141 |
| 2025-03-10 | 2025-03-06 | 1.263 | 50,729,458 | +555,944 | 1.94% | 64,066,030 |
| 2025-03-07 | 2025-03-05 | 1.252 | 50,173,514 | -228,031 | 1.92% | 62,831,460 |
| 2025-03-06 | 2025-03-04 | 1.242 | 50,401,545 | -37,691 | 1.93% | 62,582,130 |
| 2025-03-05 | 2025-03-03 | 1.242 | 50,439,236 | +250,646 | 1.93% | 62,628,929 |
| 2025-03-04 | 2025-02-28 | 1.242 | 50,188,590 | +379,738 | 1.92% | 62,317,710 |
| 2025-03-03 | 2025-02-27 | 1.274 | 49,808,852 | -122,496 | 1.91% | 63,432,000 |
| 2025-02-28 | 2025-02-26 | 1.274 | 49,931,348 | -94,228 | 1.91% | 63,588,000 |
| 2025-02-27 | 2025-02-25 | 1.252 | 50,025,576 | -47,114 | 1.92% | 62,646,200 |
| 2025-02-26 | 2025-02-24 | 1.284 | 50,072,690 | -195,994 | 1.92% | 64,299,400 |
| 2025-02-25 | 2025-02-21 | 1.274 | 50,268,684 | -1,027,084 | 1.93% | 64,017,600 |
| 2025-02-24 | 2025-02-20 | 1.252 | 51,295,768 | +48,999 | 1.97% | 64,236,840 |
| 2025-02-21 | 2025-02-19 | 1.263 | 51,246,769 | +77,267 | 1.96% | 64,719,340 |
| 2025-02-20 | 2025-02-18 | 1.274 | 51,169,502 | +261,953 | 1.96% | 65,164,799 |
| 2025-02-19 | 2025-02-17 | 1.284 | 50,907,549 | -114,958 | 1.95% | 65,371,460 |
| 2025-02-18 | 2025-02-14 | 1.295 | 51,022,507 | -914,010 | 1.96% | 66,060,560 |
| 2025-02-17 | 2025-02-13 | 1.274 | 51,936,517 | -761,361 | 1.99% | 66,141,600 |
| 2025-02-14 | 2025-02-12 | 1.274 | 52,697,878 | -241,224 | 2.02% | 67,111,199 |
| 2025-02-13 | 2025-02-11 | 1.252 | 52,939,102 | -220,493 | 2.03% | 66,294,760 |
| 2025-02-12 | 2025-02-10 | 1.242 | 53,159,595 | -137,573 | 2.04% | 66,006,720 |
| 2025-02-11 | 2025-02-07 | 1.242 | 53,297,168 | -209,186 | 2.04% | 66,177,540 |
| 2025-02-10 | 2025-02-06 | 1.242 | 53,506,354 | -405,179 | 2.05% | 66,437,280 |
| 2025-02-07 | 2025-02-05 | 1.199 | 53,911,533 | -137,573 | 2.07% | 64,651,819 |
| 2025-02-06 | 2025-02-04 | 1.189 | 54,049,106 | +442,871 | 2.07% | 64,243,200 |
| 2025-02-05 | 2025-02-03 | 1.189 | 53,606,235 | +254,415 | 2.05% | 63,716,800 |
| 2025-02-04 | 2025-01-28 | 1.210 | 53,351,820 | +186,571 | 2.04% | 64,546,800 |
| 2025-02-03 | 2025-01-24 | 1.210 | 53,165,249 | -231,800 | 2.04% | 64,321,080 |
| 2025-01-27 | 2025-01-23 | 1.189 | 53,397,049 | +469,255 | 2.05% | 63,468,160 |
| 2025-01-24 | 2025-01-22 | 1.210 | 52,927,794 | +201,647 | 2.03% | 64,033,799 |
| 2025-01-23 | 2025-01-21 | 1.210 | 52,726,147 | +188,456 | 2.02% | 63,789,840 |
| 2025-01-22 | 2025-01-20 | 1.220 | 52,537,691 | +380,680 | 2.01% | 64,119,400 |
| 2025-01-21 | 2025-01-17 | 1.210 | 52,157,011 | +73,498 | 2.00% | 63,101,281 |
| 2025-01-20 | 2025-01-16 | 1.231 | 52,083,513 | +133,804 | 2.00% | 64,117,840 |
| 2025-01-17 | 2025-01-15 | 1.210 | 51,949,709 | +461,716 | 1.99% | 62,850,480 |
| 2025-01-16 | 2025-01-14 | 1.199 | 51,487,993 | +567,252 | 1.97% | 61,745,460 |
| 2025-01-15 | 2025-01-13 | 1.210 | 50,920,741 | -77,267 | 1.95% | 61,605,600 |
| 2025-01-14 | 2025-01-10 | 1.210 | 50,998,008 | +727,439 | 1.95% | 61,699,080 |
| 2025-01-13 | 2025-01-09 | 1.252 | 50,270,569 | +18,846 | 1.93% | 62,953,001 |
| 2025-01-10 | 2025-01-08 | 1.242 | 50,251,723 | +250,646 | 1.93% | 62,396,100 |
| 2025-01-09 | 2025-01-07 | 1.274 | 50,001,077 | +88,574 | 1.92% | 63,676,800 |
| 2025-01-08 | 2025-01-06 | 1.274 | 49,912,503 | -35,806 | 1.91% | 63,564,000 |
| 2025-01-07 | 2025-01-03 | 1.274 | 49,948,309 | +1,126,965 | 1.91% | 63,609,600 |
| 2025-01-06 | 2025-01-02 | 1.295 | 48,821,344 | +1,319,190 | 1.87% | 63,210,640 |
| 2025-01-03 | 2024-12-31 | 1.486 | 47,502,154 | -3,260,284 | 1.82% | 70,576,800 |
| 2025-01-02 | 2024-12-27 | 1.274 | 50,762,438 | -143,226 | 1.95% | 64,646,400 |
| 2024-12-30 | 2024-12-24 | 1.263 | 50,905,664 | -529,561 | 1.95% | 64,288,560 |
| 2024-12-27 | 2024-12-20 | 1.231 | 51,435,225 | +65,959 | 1.97% | 63,319,760 |
| 2024-12-23 | 2024-12-19 | 1.242 | 51,369,266 | -71,613 | 1.97% | 63,783,721 |
| 2024-12-20 | 2024-12-18 | 1.242 | 51,440,879 | +64,075 | 1.97% | 63,872,640 |
| 2024-12-19 | 2024-12-17 | 1.263 | 51,376,804 | -179,033 | 1.97% | 64,883,560 |
| 2024-12-18 | 2024-12-16 | 1.263 | 51,555,837 | -1,047,814 | 1.98% | 65,109,660 |
| 2024-12-17 | 2024-12-13 | 1.252 | 52,603,651 | -1,019,545 | 2.02% | 65,874,680 |
| 2024-12-16 | 2024-12-12 | 1.295 | 53,623,196 | +48,998 | 2.05% | 69,427,760 |
| 2024-12-13 | 2024-12-11 | 1.295 | 53,574,198 | +62,191 | 2.05% | 69,364,320 |
| 2024-12-12 | 2024-12-10 | 1.263 | 53,512,007 | +425,910 | 2.05% | 67,580,100 |
| 2024-12-11 | 2024-12-09 | 1.305 | 53,086,097 | -595,520 | 2.03% | 69,295,740 |
| 2024-12-10 | 2024-12-06 | 1.263 | 53,681,617 | -171,495 | 2.06% | 67,794,299 |
| 2024-12-09 | 2024-12-05 | 1.242 | 53,853,112 | -4,187,487 | 2.06% | 66,867,840 |
| 2024-12-06 | 2024-12-04 | 1.274 | 58,040,599 | +37,691 | 2.22% | 73,915,200 |
| 2024-12-05 | 2024-12-03 | 1.284 | 58,002,908 | +15,077 | 2.22% | 74,482,761 |
| 2024-12-04 | 2024-12-02 | 1.274 | 57,987,831 | +561,598 | 2.22% | 73,848,000 |
| 2024-12-03 | 2024-11-29 | 1.274 | 57,426,233 | -116,843 | 2.20% | 73,132,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 57,543,076 | +231,801 | 2.20% | 71,449,561 |
| 2024-11-29 | 2024-11-27 | 1.242 | 57,311,275 | +482,447 | 2.20% | 71,161,740 |
| 2024-11-28 | 2024-11-26 | 1.242 | 56,828,828 | -194,110 | 2.18% | 70,562,700 |
| 2024-11-27 | 2024-11-25 | 1.242 | 57,022,938 | +211,071 | 2.19% | 70,803,720 |
| 2024-11-26 | 2024-11-22 | 1.263 | 56,811,867 | +99,881 | 2.18% | 71,747,480 |
| 2024-11-25 | 2024-11-21 | 1.284 | 56,711,986 | -282,683 | 2.17% | 72,825,060 |
| 2024-11-22 | 2024-11-20 | 1.295 | 56,994,669 | -327,913 | 2.18% | 73,792,920 |
| 2024-11-21 | 2024-11-19 | 1.305 | 57,322,582 | +58,421 | 2.20% | 74,825,820 |
| 2024-11-20 | 2024-11-18 | 1.284 | 57,264,161 | -3,769 | 2.19% | 73,534,120 |
| 2024-11-19 | 2024-11-15 | 1.316 | 57,267,930 | +88,574 | 2.19% | 75,362,240 |
| 2024-11-18 | 2024-11-14 | 1.295 | 57,179,356 | -1,541,568 | 2.19% | 74,032,040 |
| 2024-11-15 | 2024-11-13 | 1.337 | 58,720,924 | -1,183,502 | 2.25% | 78,520,680 |
| 2024-11-14 | 2024-11-12 | 1.369 | 59,904,426 | -171,495 | 2.30% | 82,010,460 |
| 2024-11-13 | 2024-11-11 | 1.401 | 60,075,921 | +344,874 | 2.30% | 84,157,920 |
| 2024-11-12 | 2024-11-08 | 1.433 | 59,731,047 | -755,707 | 2.29% | 85,576,500 |
| 2024-11-11 | 2024-11-07 | 1.401 | 60,486,754 | +243,108 | 2.32% | 84,733,440 |
| 2024-11-08 | 2024-11-06 | 1.380 | 60,243,646 | -152,649 | 2.31% | 83,114,200 |
| 2024-11-07 | 2024-11-05 | 1.380 | 60,396,295 | +697,286 | 2.31% | 83,324,799 |
| 2024-11-06 | 2024-11-04 | 1.348 | 59,699,009 | +45,229 | 2.29% | 80,462,120 |
| 2024-11-05 | 2024-11-01 | 1.316 | 59,653,780 | +1,436,033 | 2.29% | 78,501,920 |
| 2024-11-04 | 2024-10-31 | 1.274 | 58,217,747 | +237,454 | 2.23% | 74,140,800 |
| 2024-11-01 | 2024-10-30 | 1.284 | 57,980,293 | -427,794 | 2.22% | 74,453,720 |
| 2024-10-31 | 2024-10-29 | 1.305 | 58,408,087 | +646,403 | 2.24% | 76,242,779 |
| 2024-10-30 | 2024-10-28 | 1.316 | 57,761,684 | +597,404 | 2.21% | 76,012,000 |
| 2024-10-29 | 2024-10-25 | 1.305 | 57,164,280 | +324,144 | 2.19% | 74,619,181 |
| 2024-10-28 | 2024-10-24 | 1.305 | 56,840,136 | -1,430,379 | 2.18% | 74,196,060 |
| 2024-10-25 | 2024-10-23 | 1.327 | 58,270,515 | -175,264 | 2.23% | 77,300,000 |
| 2024-10-24 | 2024-10-22 | 1.305 | 58,445,779 | +73,498 | 2.24% | 76,291,981 |
| 2024-10-23 | 2024-10-21 | 1.305 | 58,372,281 | -510,715 | 2.24% | 76,196,040 |
| 2024-10-22 | 2024-10-18 | 1.358 | 58,882,996 | -246,877 | 2.26% | 79,987,200 |
| 2024-10-21 | 2024-10-17 | 1.305 | 59,129,873 | +86,690 | 2.27% | 77,184,960 |
| 2024-10-18 | 2024-10-16 | 1.316 | 59,043,183 | +248,761 | 2.26% | 77,698,400 |
| 2024-10-17 | 2024-10-15 | 1.327 | 58,794,422 | +271,377 | 2.25% | 77,995,000 |
| 2024-10-16 | 2024-10-14 | 1.358 | 58,523,045 | +469,254 | 2.24% | 79,498,239 |
| 2024-10-15 | 2024-10-10 | 1.401 | 58,053,791 | +914,011 | 2.22% | 81,325,201 |
| 2024-10-14 | 2024-10-09 | 1.337 | 57,139,780 | +1,053,467 | 2.19% | 76,406,400 |
| 2024-10-10 | 2024-10-08 | 1.401 | 56,086,313 | +972,432 | 2.15% | 78,569,040 |
| 2024-10-09 | 2024-10-07 | 1.613 | 55,113,881 | +442,871 | 2.11% | 88,904,800 |
| 2024-10-08 | 2024-10-04 | 1.560 | 54,671,010 | -363,720 | 2.09% | 85,289,400 |
| 2024-10-07 | 2024-10-03 | 1.475 | 55,034,730 | -1,087,389 | 2.11% | 81,184,341 |
| 2024-10-04 | 2024-10-02 | 1.560 | 56,122,119 | +1,098,697 | 2.15% | 87,553,200 |
| 2024-10-03 | 2024-09-30 | 1.475 | 55,023,422 | -3,184,902 | 2.11% | 81,167,660 |
| 2024-10-02 | 2024-09-27 | 1.380 | 58,208,324 | -135,688 | 2.23% | 80,306,200 |
| 2024-09-30 | 2024-09-26 | 1.380 | 58,344,012 | -69,729 | 2.24% | 80,493,399 |
| 2024-09-27 | 2024-09-25 | 1.327 | 58,413,741 | +454,178 | 2.24% | 77,490,000 |
| 2024-09-26 | 2024-09-24 | 1.348 | 57,959,563 | -256,300 | 2.22% | 78,117,700 |
| 2024-09-25 | 2024-09-23 | 1.305 | 58,215,863 | +48,999 | 2.23% | 75,991,861 |
| 2024-09-24 | 2024-09-20 | 1.305 | 58,166,864 | +16,961 | 2.23% | 75,927,900 |
| 2024-09-23 | 2024-09-19 | 1.305 | 58,149,903 | -154,534 | 2.23% | 75,905,760 |
| 2024-09-20 | 2024-09-17 | 1.263 | 58,304,437 | -97,997 | 2.23% | 73,632,440 |
| 2024-09-19 | 2024-09-16 | 1.242 | 58,402,434 | +114,958 | 2.24% | 72,516,600 |
| 2024-09-17 | 2024-09-13 | 1.242 | 58,287,476 | -522,022 | 2.23% | 72,373,860 |
| 2024-09-16 | 2024-09-12 | 1.220 | 58,809,498 | -239,339 | 2.25% | 71,773,800 |
| 2024-09-13 | 2024-09-11 | 1.210 | 59,048,837 | -162,072 | 2.26% | 71,439,240 |
| 2024-09-12 | 2024-09-10 | 1.252 | 59,210,909 | +58,421 | 2.27% | 74,148,840 |
| 2024-09-11 | 2024-09-09 | 1.189 | 59,152,488 | -486,215 | 2.27% | 70,309,121 |
| 2024-09-10 | 2024-09-05 | 1.263 | 59,638,703 | -81,036 | 2.29% | 75,317,480 |
| 2024-09-09 | 2024-09-04 | 1.295 | 59,719,739 | -376,912 | 2.29% | 77,321,160 |
| 2024-09-05 | 2024-09-03 | 1.274 | 60,096,651 | -1,083,620 | 2.30% | 76,533,600 |
| 2024-09-04 | 2024-09-02 | 1.327 | 61,180,271 | -256,300 | 2.34% | 81,160,000 |
| 2024-09-03 | 2024-08-30 | 1.369 | 61,436,571 | -638,865 | 2.35% | 84,108,000 |
| 2024-09-02 | 2024-08-29 | 1.369 | 62,075,436 | -288,337 | 2.38% | 84,982,620 |
| 2024-08-30 | 2024-08-28 | 1.369 | 62,363,773 | -923,433 | 2.39% | 85,377,360 |
| 2024-08-29 | 2024-08-27 | 1.401 | 63,287,206 | -239,339 | 2.43% | 88,656,479 |
| 2024-08-28 | 2024-08-26 | 1.401 | 63,526,545 | +131,919 | 2.43% | 88,991,760 |
| 2024-08-27 | 2024-08-23 | 1.411 | 63,394,626 | +30,153 | 2.43% | 89,479,740 |
| 2024-08-26 | 2024-08-22 | 1.422 | 63,364,473 | +442,871 | 2.43% | 90,109,640 |
| 2024-08-23 | 2024-08-21 | 1.465 | 62,921,602 | +43,344 | 2.41% | 92,150,879 |
| 2024-08-22 | 2024-08-20 | 1.475 | 62,878,258 | +228,032 | 2.41% | 92,754,701 |
| 2024-08-21 | 2024-08-19 | 1.507 | 62,650,226 | +156,418 | 2.40% | 94,412,960 |
| 2024-08-20 | 2024-08-16 | 1.528 | 62,493,808 | +442,871 | 2.39% | 95,503,680 |
| 2024-08-19 | 2024-08-15 | 1.560 | 62,050,937 | +431,564 | 2.38% | 96,802,440 |
| 2024-08-16 | 2024-08-14 | 1.539 | 61,619,373 | +280,799 | 2.36% | 94,821,300 |
| 2024-08-15 | 2024-08-13 | 1.592 | 61,338,574 | -15,077 | 2.35% | 97,644,000 |
| 2024-08-14 | 2024-08-12 | 1.560 | 61,353,651 | -201,647 | 2.35% | 95,714,641 |
| 2024-08-13 | 2024-08-09 | 1.560 | 61,555,298 | -50,883 | 2.36% | 96,029,220 |
| 2024-08-12 | 2024-08-08 | 1.592 | 61,606,181 | -60,306 | 2.36% | 98,070,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 61,666,487 | -576,675 | 2.36% | 96,202,680 |
| 2024-08-08 | 2024-08-06 | 1.528 | 62,243,162 | -139,457 | 2.39% | 95,120,640 |
| 2024-08-07 | 2024-08-05 | 1.518 | 62,382,619 | -680,325 | 2.39% | 94,671,720 |
| 2024-08-06 | 2024-08-02 | 1.571 | 63,062,944 | -635,096 | 2.42% | 99,050,480 |
| 2024-08-05 | 2024-08-01 | 1.571 | 63,698,040 | -290,222 | 2.44% | 100,048,000 |
| 2024-08-02 | 2024-07-31 | 1.549 | 63,988,262 | -1,281,499 | 2.45% | 99,145,680 |
| 2024-08-01 | 2024-07-30 | 1.528 | 65,269,761 | -763,246 | 2.50% | 99,745,920 |
| 2024-07-31 | 2024-07-29 | 1.549 | 66,033,007 | -250,646 | 2.53% | 102,313,881 |
| 2024-07-30 | 2024-07-26 | 1.475 | 66,283,653 | -96,112 | 2.54% | 97,778,160 |
| 2024-07-29 | 2024-07-25 | 1.454 | 66,379,765 | -282,684 | 2.54% | 96,511,020 |
| 2024-07-26 | 2024-07-24 | 1.443 | 66,662,449 | -154,533 | 2.55% | 96,214,560 |
| 2024-07-25 | 2024-07-23 | 1.465 | 66,816,982 | +43,344 | 2.56% | 97,855,799 |
| 2024-07-24 | 2024-07-22 | 1.422 | 66,773,638 | +113,074 | 2.56% | 94,957,760 |
| 2024-07-23 | 2024-07-19 | 1.631 | 66,660,564 | +197,878 | 2.55% | 108,720,128 |
| 2024-07-22 | 2024-07-18 | 1.631 | 66,462,686 | +5,086,552 | 2.55% | 108,397,399 |
| 2024-07-19 | 2024-07-17 | 1.596 | 61,376,134 | +935,087 | 2.55% | 97,986,661 |
| 2024-07-18 | 2024-07-16 | 1.631 | 60,441,047 | +149,753 | 2.51% | 98,576,399 |
| 2024-07-17 | 2024-07-15 | 1.677 | 60,291,294 | -437,070 | 2.50% | 101,102,079 |
| 2024-07-16 | 2024-07-12 | 1.665 | 60,728,364 | -485,827 | 2.52% | 101,137,499 |
| 2024-07-15 | 2024-07-11 | 1.677 | 61,214,191 | -1,659,474 | 2.54% | 102,649,679 |
| 2024-07-12 | 2024-07-10 | 1.619 | 62,873,665 | -323,884 | 2.61% | 101,821,741 |
| 2024-07-11 | 2024-07-09 | 1.562 | 63,197,549 | +102,737 | 2.62% | 98,716,960 |
| 2024-07-10 | 2024-07-08 | 1.574 | 63,094,812 | +417,916 | 2.62% | 99,281,161 |
| 2024-07-09 | 2024-07-05 | 1.574 | 62,676,896 | +69,653 | 2.60% | 98,623,560 |
| 2024-07-08 | 2024-07-04 | 1.608 | 62,607,243 | +36,567 | 2.60% | 100,671,199 |
| 2024-07-05 | 2024-07-03 | 1.631 | 62,570,676 | -1,943,307 | 2.59% | 102,049,720 |
| 2024-07-03 | 2024-06-28 | 1.539 | 64,513,983 | +139,305 | 2.68% | 99,291,319 |
| 2024-07-02 | 2024-06-27 | 2.355 | 64,374,678 | +480,603 | 2.67% | 151,572,899 |
| 2024-06-28 | 2024-06-26 | 2.469 | 63,894,075 | +1,114,441 | 2.65% | 157,779,899 |
| 2024-06-27 | 2024-06-25 | 2.469 | 62,779,634 | -548,514 | 2.60% | 155,027,901 |
| 2024-06-26 | 2024-06-24 | 2.458 | 63,328,148 | +1,622,906 | 2.63% | 155,655,040 |
| 2024-06-25 | 2024-06-21 | 2.469 | 61,705,242 | +2,296,794 | 2.56% | 152,374,800 |
| 2024-06-24 | 2024-06-20 | 2.584 | 59,408,448 | +1,467,929 | 2.46% | 153,526,501 |
| 2024-06-21 | 2024-06-19 | 2.642 | 57,940,519 | +2,164,455 | 2.40% | 153,060,400 |
| 2024-06-20 | 2024-06-18 | 2.642 | 55,776,064 | +1,185,835 | 2.31% | 147,342,599 |
| 2024-06-19 | 2024-06-17 | 2.584 | 54,590,229 | +3,604,523 | 2.26% | 141,075,001 |
| 2024-06-18 | 2024-06-14 | 2.596 | 50,985,706 | +2,357,740 | 2.11% | 132,345,599 |
| 2024-06-17 | 2024-06-13 | 2.504 | 48,627,966 | +1,640,319 | 2.02% | 121,757,361 |
| 2024-06-14 | 2024-06-12 | 2.458 | 46,987,647 | +1,713,454 | 1.95% | 115,491,520 |
| 2024-06-13 | 2024-06-11 | 2.446 | 45,274,193 | +2,899,290 | 1.88% | 110,760,000 |
| 2024-06-12 | 2024-06-07 | 2.458 | 42,374,903 | +3,705,518 | 1.76% | 104,153,800 |
| 2024-06-11 | 2024-06-06 | 2.504 | 38,669,385 | +4,934,887 | 1.60% | 96,822,521 |
| 2024-06-07 | 2024-06-05 | 2.550 | 33,734,498 | +4,816,478 | 1.40% | 86,016,121 |
| 2024-06-06 | 2024-06-04 | 2.527 | 28,918,020 | +8,370,502 | 1.20% | 73,070,800 |
| 2024-06-05 | 2024-06-03 | 2.504 | 20,547,518 | -6,966 | 0.85% | 51,447,999 |
| 2024-06-04 | 2024-05-31 | 2.550 | 20,554,484 | -168,907 | 0.85% | 52,409,761 |
| 2024-06-03 | 2024-05-30 | 2.550 | 20,723,391 | +114,927 | 0.86% | 52,840,440 |
| 2024-05-31 | 2024-05-29 | 2.561 | 20,608,464 | +45,274 | 0.85% | 52,784,099 |
| 2024-05-30 | 2024-05-28 | 2.596 | 20,563,190 | -242,043 | 0.85% | 53,376,680 |
| 2024-05-29 | 2024-05-27 | 2.619 | 20,805,233 | +208,958 | 0.86% | 54,482,880 |
| 2024-05-28 | 2024-05-24 | 2.699 | 20,596,275 | +752,248 | 0.85% | 55,591,600 |
| 2024-05-27 | 2024-05-23 | 2.722 | 19,844,027 | -222,888 | 0.82% | 54,017,040 |
| 2024-05-24 | 2024-05-22 | 2.711 | 20,066,915 | +34,826 | 0.83% | 54,393,279 |
| 2024-05-23 | 2024-05-21 | 2.642 | 20,032,089 | +109,703 | 0.83% | 52,918,400 |
| 2024-05-22 | 2024-05-20 | 2.676 | 19,922,386 | +189,803 | 0.83% | 53,315,060 |
| 2024-05-21 | 2024-05-17 | 2.573 | 19,732,583 | -397,020 | 0.82% | 50,767,360 |
| 2024-05-20 | 2024-05-16 | 2.492 | 20,129,603 | -409,209 | 0.83% | 50,170,401 |
| 2024-05-17 | 2024-05-14 | 2.780 | 20,538,812 | +581,600 | 0.85% | 57,087,801 |
| 2024-05-16 | 2024-05-13 | 2.814 | 19,957,212 | +438,811 | 0.83% | 56,158,899 |
| 2024-05-14 | 2024-05-10 | 2.642 | 19,518,401 | +282,093 | 0.81% | 51,561,400 |
| 2024-05-13 | 2024-05-09 | 2.561 | 19,236,308 | +229,854 | 0.80% | 49,269,620 |
| 2024-05-10 | 2024-05-08 | 2.423 | 19,006,454 | +261,197 | 0.79% | 46,061,299 |
| 2024-05-09 | 2024-05-07 | 2.538 | 18,745,257 | +255,973 | 0.78% | 47,581,300 |
| 2024-05-08 | 2024-05-06 | 2.412 | 18,489,284 | +13,931 | 0.77% | 44,595,600 |
| 2024-05-07 | 2024-05-03 | 2.378 | 18,475,353 | +73,135 | 0.77% | 43,925,399 |
| 2024-05-06 | 2024-05-02 | 2.412 | 18,402,218 | -27,861 | 0.76% | 44,385,600 |
| 2024-05-03 | 2024-04-30 | 2.366 | 18,430,079 | +165,425 | 0.76% | 43,606,080 |
| 2024-05-02 | 2024-04-29 | 2.423 | 18,264,654 | +231,595 | 0.76% | 44,263,580 |
| 2024-04-30 | 2024-04-26 | 2.343 | 18,033,059 | +29,602 | 0.75% | 42,252,479 |
| 2024-04-29 | 2024-04-25 | 2.332 | 18,003,457 | +85,325 | 0.75% | 41,976,340 |
| 2024-04-26 | 2024-04-24 | 2.343 | 17,918,132 | -275,128 | 0.74% | 41,983,199 |
| 2024-04-25 | 2024-04-23 | 2.343 | 18,193,260 | +102,737 | 0.75% | 42,627,839 |
| 2024-04-24 | 2024-04-22 | 2.320 | 18,090,523 | +188,062 | 0.75% | 41,971,561 |
| 2024-04-23 | 2024-04-19 | 2.366 | 17,902,461 | +149,753 | 0.74% | 42,357,721 |
| 2024-04-22 | 2024-04-18 | 2.366 | 17,752,708 | +268,163 | 0.74% | 42,003,401 |
| 2024-04-19 | 2024-04-17 | 2.320 | 17,484,545 | -27,861 | 0.73% | 40,565,640 |
| 2024-04-18 | 2024-04-16 | 2.309 | 17,512,406 | -372,816 | 0.73% | 40,429,140 |
| 2024-04-17 | 2024-04-15 | 2.309 | 17,885,222 | -90,374 | 0.74% | 41,289,823 |
| 2024-04-16 | 2024-04-12 | 2.332 | 17,975,596 | +198,510 | 0.75% | 41,911,380 |
| 2024-04-15 | 2024-04-11 | 2.332 | 17,777,086 | -311,695 | 0.74% | 41,448,540 |
| 2024-04-12 | 2024-04-10 | 2.366 | 18,088,781 | +233,336 | 0.75% | 42,798,559 |
| 2024-04-11 | 2024-04-09 | 2.366 | 17,855,445 | -43,533 | 0.74% | 42,246,480 |
| 2024-04-10 | 2024-04-08 | 2.355 | 17,898,978 | +17,413 | 0.74% | 42,143,900 |
| 2024-04-09 | 2024-04-05 | 2.332 | 17,881,565 | -45,274 | 0.74% | 41,692,140 |
| 2024-04-08 | 2024-04-03 | 2.389 | 17,926,839 | -114,927 | 0.74% | 42,827,200 |
| 2024-04-05 | 2024-04-02 | 2.355 | 18,041,766 | -73,135 | 0.75% | 42,480,100 |
| 2024-04-03 | 2024-03-28 | 2.297 | 18,114,901 | +285,576 | 0.75% | 41,612,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 17,829,325 | +95,772 | 0.74% | 41,979,899 |
| 2024-03-28 | 2024-03-26 | 2.355 | 17,733,553 | +198,510 | 0.74% | 41,754,400 |
| 2024-03-27 | 2024-03-25 | 2.400 | 17,535,043 | +74,876 | 0.73% | 42,092,600 |
| 2024-03-26 | 2024-03-22 | 2.446 | 17,460,167 | -73,135 | 0.72% | 42,715,021 |
| 2024-03-25 | 2024-03-21 | 2.400 | 17,533,302 | +109,703 | 0.73% | 42,088,420 |
| 2024-03-22 | 2024-03-20 | 2.435 | 17,423,599 | -3,483 | 0.72% | 42,425,440 |
| 2024-03-21 | 2024-03-19 | 2.423 | 17,427,082 | +1,742 | 0.72% | 42,233,761 |
| 2024-03-20 | 2024-03-18 | 2.378 | 17,425,340 | -109,703 | 0.72% | 41,428,979 |
| 2024-03-19 | 2024-03-15 | 2.446 | 17,535,043 | -527,619 | 0.73% | 42,898,200 |
| 2024-03-18 | 2024-03-14 | 2.378 | 18,062,662 | +240,302 | 0.75% | 42,944,221 |
| 2024-03-15 | 2024-03-13 | 2.412 | 17,822,360 | +34,826 | 0.74% | 42,987,000 |
| 2024-03-14 | 2024-03-12 | 2.665 | 17,787,534 | +499,758 | 0.74% | 47,397,600 |
| 2024-03-13 | 2024-03-11 | 2.538 | 17,287,776 | +144,529 | 0.72% | 43,881,759 |
| 2024-03-12 | 2024-03-08 | 2.446 | 17,143,247 | -968,171 | 0.71% | 41,939,699 |
| 2024-03-11 | 2024-03-07 | 2.355 | 18,111,418 | -341,298 | 0.75% | 42,644,099 |
| 2024-03-08 | 2024-03-06 | 2.366 | 18,452,716 | -160,201 | 0.77% | 43,659,640 |
| 2024-03-07 | 2024-03-05 | 2.320 | 18,612,917 | +95,772 | 0.77% | 43,183,560 |
| 2024-03-06 | 2024-03-04 | 2.297 | 18,517,145 | -224,630 | 0.77% | 42,536,000 |
| 2024-03-05 | 2024-03-01 | 2.205 | 18,741,775 | -980,360 | 0.78% | 41,329,921 |
| 2024-03-04 | 2024-02-29 | 2.320 | 19,722,135 | +308,213 | 0.82% | 45,757,040 |
| 2024-03-01 | 2024-02-28 | 2.159 | 19,413,922 | +100,996 | 0.81% | 41,920,240 |
| 2024-02-29 | 2024-02-27 | 2.182 | 19,312,926 | +327,367 | 0.80% | 42,145,800 |
| 2024-02-28 | 2024-02-26 | 2.263 | 18,985,559 | +144,530 | 0.79% | 42,957,821 |
| 2024-02-27 | 2024-02-23 | 2.412 | 18,841,029 | +92,289 | 0.78% | 45,443,999 |
| 2024-02-26 | 2024-02-22 | 2.515 | 18,748,740 | +2,122,663 | 0.78% | 47,159,461 |
| 2024-02-23 | 2024-02-21 | 2.435 | 16,626,077 | +73,136 | 0.69% | 40,483,521 |
| 2024-02-22 | 2024-02-20 | 2.446 | 16,552,941 | -102,738 | 0.69% | 40,495,559 |
| 2024-02-21 | 2024-02-19 | 2.435 | 16,655,679 | +398,761 | 0.69% | 40,555,600 |
| 2024-02-20 | 2024-02-16 | 2.481 | 16,256,918 | +144,529 | 0.67% | 40,331,520 |
| 2024-02-19 | 2024-02-15 | 2.297 | 16,112,389 | +576,376 | 0.67% | 37,012,001 |
| 2024-02-16 | 2024-02-14 | 2.148 | 15,536,013 | +12,189 | 0.64% | 33,368,279 |
| 2024-02-15 | 2024-02-09 | 2.090 | 15,523,824 | +363,935 | 0.64% | 32,450,600 |
| 2024-02-14 | 2024-02-07 | 2.136 | 15,159,889 | +161,942 | 0.63% | 32,386,319 |
| 2024-02-08 | 2024-02-06 | 2.033 | 14,997,947 | +69,653 | 0.62% | 30,490,020 |
| 2024-02-07 | 2024-02-05 | 1.734 | 14,928,294 | -135,823 | 0.62% | 25,890,459 |
| 2024-02-06 | 2024-02-02 | 1.642 | 15,064,117 | +386,572 | 0.62% | 24,741,860 |
| 2024-02-05 | 2024-02-01 | 1.665 | 14,677,545 | +99,255 | 0.61% | 24,444,100 |
| 2024-02-02 | 2024-01-31 | 1.631 | 14,578,290 | +52,239 | 0.60% | 23,776,480 |
| 2024-02-01 | 2024-01-30 | 1.619 | 14,526,051 | -15,671 | 0.60% | 23,524,441 |
| 2024-01-31 | 2024-01-29 | 1.619 | 14,541,722 | +33,085 | 0.60% | 23,549,819 |
| 2024-01-30 | 2024-01-26 | 1.596 | 14,508,637 | -36,568 | 0.60% | 23,162,959 |
| 2024-01-29 | 2024-01-25 | 1.596 | 14,545,205 | +45,274 | 0.60% | 23,221,340 |
| 2024-01-26 | 2024-01-24 | 1.596 | 14,499,931 | +80,101 | 0.60% | 23,149,060 |
| 2024-01-25 | 2024-01-23 | 1.562 | 14,419,830 | +8,706 | 0.60% | 22,524,319 |
| 2024-01-24 | 2024-01-22 | 1.551 | 14,411,124 | -637,321 | 0.60% | 22,345,200 |
| 2024-01-23 | 2024-01-19 | 1.619 | 15,048,445 | -149,753 | 0.62% | 24,370,440 |
| 2024-01-22 | 2024-01-18 | 1.608 | 15,198,198 | -50,498 | 0.63% | 24,438,400 |
| 2024-01-19 | 2024-01-17 | 1.585 | 15,248,696 | +203,733 | 0.63% | 24,169,319 |
| 2024-01-18 | 2024-01-16 | 1.619 | 15,044,963 | +135,823 | 0.62% | 24,364,801 |
| 2024-01-17 | 2024-01-15 | 1.608 | 14,909,140 | +719,163 | 0.62% | 23,973,600 |
| 2024-01-16 | 2024-01-12 | 1.608 | 14,189,977 | -36,567 | 0.59% | 22,817,200 |
| 2024-01-15 | 2024-01-11 | 1.596 | 14,226,544 | +36,567 | 0.59% | 22,712,599 |
| 2024-01-11 | 2024-01-09 | 1.608 | 14,189,977 | +13,931 | 0.59% | 22,817,200 |
| 2024-01-10 | 2024-01-08 | 1.596 | 14,176,046 | -88,807 | 0.59% | 22,631,980 |
| 2024-01-09 | 2024-01-05 | 1.608 | 14,264,853 | +294,282 | 0.59% | 22,937,599 |
| 2024-01-08 | 2024-01-04 | 1.631 | 13,970,571 | +144,529 | 0.58% | 22,785,320 |
| 2024-01-05 | 2024-01-03 | 1.596 | 13,826,042 | +73,135 | 0.57% | 22,073,200 |
| 2024-01-04 | 2024-01-02 | 1.608 | 13,752,907 | -59,204 | 0.57% | 22,114,400 |
| 2024-01-03 | 2023-12-29 | 1.596 | 13,812,111 | +64,428 | 0.57% | 22,050,959 |
| 2024-01-02 | 2023-12-28 | 1.585 | 13,747,683 | +201,993 | 0.57% | 21,790,200 |
| 2023-12-29 | 2023-12-27 | 1.574 | 13,545,690 | -134,081 | 0.56% | 21,314,460 |
| 2023-12-28 | 2023-12-22 | 1.574 | 13,679,771 | -134,082 | 0.57% | 21,525,439 |
| 2023-12-27 | 2023-12-21 | 1.574 | 13,813,853 | -222,888 | 0.57% | 21,736,420 |
| 2023-12-22 | 2023-12-20 | 1.562 | 14,036,741 | +20,896 | 0.58% | 21,925,920 |
| 2023-12-21 | 2023-12-19 | 1.562 | 14,015,845 | -376,124 | 0.58% | 21,893,280 |
| 2023-12-20 | 2023-12-18 | 1.585 | 14,391,969 | +350,004 | 0.60% | 22,811,399 |
| 2023-12-19 | 2023-12-15 | 1.608 | 14,041,965 | -12,189 | 0.58% | 22,579,200 |
| 2023-12-18 | 2023-12-14 | 1.608 | 14,054,154 | -17,413 | 0.58% | 22,598,800 |
| 2023-12-15 | 2023-12-13 | 1.608 | 14,071,567 | -12,190 | 0.58% | 22,626,799 |
| 2023-12-14 | 2023-12-12 | 1.608 | 14,083,757 | -116,668 | 0.58% | 22,646,401 |
| 2023-12-13 | 2023-12-11 | 1.608 | 14,200,425 | -515,429 | 0.59% | 22,834,000 |
| 2023-12-12 | 2023-12-08 | 1.596 | 14,715,854 | +188,062 | 0.61% | 23,493,780 |
| 2023-12-11 | 2023-12-07 | 1.608 | 14,527,792 | -104,479 | 0.60% | 23,360,400 |
| 2023-12-08 | 2023-12-06 | 1.619 | 14,632,271 | -8,706 | 0.61% | 23,696,460 |
| 2023-12-07 | 2023-12-05 | 1.596 | 14,640,977 | +137,563 | 0.61% | 23,374,239 |
| 2023-12-06 | 2023-12-04 | 1.596 | 14,503,414 | -15,671 | 0.60% | 23,154,621 |
| 2023-12-05 | 2023-12-01 | 1.574 | 14,519,085 | +149,753 | 0.60% | 22,846,119 |
| 2023-12-04 | 2023-11-30 | 1.585 | 14,369,332 | +250,749 | 0.60% | 22,775,520 |
| 2023-12-01 | 2023-11-29 | 1.516 | 14,118,583 | -163,684 | 0.59% | 21,405,120 |
| 2023-11-30 | 2023-11-28 | 1.654 | 14,282,267 | +207,217 | 0.59% | 23,621,761 |
| 2023-11-29 | 2023-11-27 | 1.723 | 14,075,050 | +609,460 | 0.58% | 24,249,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 13,465,590 | +525,877 | 0.56% | 22,580,360 |
| 2023-11-27 | 2023-11-23 | 1.769 | 12,939,713 | +827,125 | 0.54% | 22,887,481 |
| 2023-11-24 | 2023-11-22 | 1.769 | 12,112,588 | -558,962 | 0.50% | 21,424,480 |
| 2023-11-23 | 2023-11-21 | 1.528 | 12,671,550 | +454,483 | 0.53% | 19,356,820 |
| 2023-11-22 | 2023-11-20 | 1.459 | 12,217,067 | +1,121,407 | 0.51% | 17,820,640 |
| 2023-11-20 | 2023-11-16 | 1.367 | 11,095,660 | -29,602 | 0.46% | 15,165,360 |
| 2023-11-17 | 2023-11-15 | 1.378 | 11,125,262 | +120,151 | 0.46% | 15,333,600 |
| 2023-11-16 | 2023-11-14 | 1.378 | 11,005,111 | +177,614 | 0.46% | 15,167,999 |
| 2023-11-15 | 2023-11-13 | 1.378 | 10,827,497 | +106,220 | 0.45% | 14,923,200 |
| 2023-11-14 | 2023-11-10 | 1.355 | 10,721,277 | +106,220 | 0.44% | 14,530,520 |
| 2023-11-13 | 2023-11-09 | 1.298 | 10,615,057 | -139,305 | 0.44% | 13,776,960 |
| 2023-11-10 | 2023-11-08 | 1.275 | 10,754,362 | -43,533 | 0.45% | 13,710,720 |
| 2023-11-09 | 2023-11-07 | 1.263 | 10,797,895 | +268,163 | 0.45% | 13,642,200 |
| 2023-11-08 | 2023-11-06 | 1.263 | 10,529,732 | +210,699 | 0.44% | 13,303,399 |
| 2023-11-07 | 2023-11-03 | 1.252 | 10,319,033 | +398,761 | 0.43% | 12,918,680 |
| 2023-11-06 | 2023-11-02 | 1.263 | 9,920,272 | +97,513 | 0.41% | 12,533,400 |
| 2023-11-02 | 2023-10-31 | 1.263 | 9,822,759 | +10,448 | 0.41% | 12,410,201 |
| 2023-11-01 | 2023-10-30 | 1.263 | 9,812,311 | -50,498 | 0.41% | 12,397,000 |
| 2023-10-31 | 2023-10-27 | 1.263 | 9,862,809 | +153,236 | 0.41% | 12,460,800 |
| 2023-10-30 | 2023-10-26 | 1.263 | 9,709,573 | -33,085 | 0.40% | 12,267,200 |
| 2023-10-27 | 2023-10-25 | 1.275 | 9,742,658 | +255,973 | 0.40% | 12,420,900 |
| 2023-10-26 | 2023-10-24 | 1.263 | 9,486,685 | +217,665 | 0.39% | 11,985,600 |
| 2023-10-25 | 2023-10-20 | 1.286 | 9,269,020 | +250,749 | 0.38% | 11,923,520 |
| 2023-10-24 | 2023-10-19 | 1.344 | 9,018,271 | -12,189 | 0.37% | 12,118,860 |
| 2023-10-20 | 2023-10-18 | 1.332 | 9,030,460 | +24,378 | 0.37% | 12,031,520 |
| 2023-10-18 | 2023-10-16 | 1.355 | 9,006,082 | +62,688 | 0.37% | 12,205,920 |
| 2023-10-17 | 2023-10-13 | 1.390 | 8,943,394 | -66,170 | 0.37% | 12,429,119 |
| 2023-10-16 | 2023-10-12 | 1.424 | 9,009,564 | -69,653 | 0.37% | 12,831,519 |
| 2023-10-13 | 2023-10-11 | 1.424 | 9,079,217 | -8,707 | 0.38% | 12,930,720 |
| 2023-10-12 | 2023-10-10 | 1.424 | 9,087,924 | +22,638 | 0.38% | 12,943,121 |
| 2023-10-11 | 2023-10-09 | 1.390 | 9,065,286 | -1,742 | 0.38% | 12,598,519 |
| 2023-10-06 | 2023-10-04 | 1.413 | 9,067,028 | -85,324 | 0.38% | 12,809,220 |
| 2023-10-05 | 2023-10-03 | 1.401 | 9,152,352 | +24,378 | 0.38% | 12,824,640 |
| 2023-10-04 | 2023-09-29 | 1.447 | 9,127,974 | +15,672 | 0.38% | 13,209,840 |
| 2023-09-29 | 2023-09-27 | 1.436 | 9,112,302 | +10,448 | 0.38% | 13,082,500 |
| 2023-09-28 | 2023-09-26 | 1.436 | 9,101,854 | -8,707 | 0.38% | 13,067,500 |
| 2023-09-26 | 2023-09-22 | 1.424 | 9,110,561 | -22,637 | 0.38% | 12,975,361 |
| 2023-09-25 | 2023-09-21 | 1.424 | 9,133,198 | +19,155 | 0.38% | 13,007,600 |
| 2023-09-22 | 2023-09-20 | 1.424 | 9,114,043 | +139,305 | 0.38% | 12,980,320 |
| 2023-09-21 | 2023-09-19 | 1.447 | 8,974,738 | +130,599 | 0.37% | 12,988,080 |
| 2023-09-20 | 2023-09-18 | 1.424 | 8,844,139 | +154,977 | 0.37% | 12,595,919 |
| 2023-09-18 | 2023-09-14 | 1.424 | 8,689,162 | +47,015 | 0.36% | 12,375,199 |
| 2023-09-15 | 2023-09-13 | 1.447 | 8,642,147 | +3,483 | 0.36% | 12,506,760 |
| 2023-09-14 | 2023-09-12 | 1.436 | 8,638,664 | -36,568 | 0.36% | 12,402,500 |
| 2023-09-13 | 2023-09-11 | 1.424 | 8,675,232 | +34,826 | 0.36% | 12,355,360 |
| 2023-09-12 | 2023-09-07 | 1.401 | 8,640,406 | +43,533 | 0.36% | 12,107,281 |
| 2023-09-11 | 2023-09-06 | 1.401 | 8,596,873 | +40,051 | 0.36% | 12,046,280 |
| 2023-09-07 | 2023-09-05 | 1.401 | 8,556,822 | +203,733 | 0.35% | 11,990,159 |
| 2023-09-06 | 2023-09-04 | 1.378 | 8,353,089 | -66,170 | 0.35% | 11,512,801 |
| 2023-09-05 | 2023-08-31 | 1.378 | 8,419,259 | +43,533 | 0.35% | 11,604,001 |
| 2023-09-04 | 2023-08-30 | 1.367 | 8,375,726 | -8,706 | 0.35% | 11,447,800 |
| 2023-08-31 | 2023-08-29 | 1.378 | 8,384,432 | +29,602 | 0.35% | 11,556,000 |
| 2023-08-30 | 2023-08-28 | 1.367 | 8,354,830 | +3,483 | 0.35% | 11,419,240 |
| 2023-08-29 | 2023-08-25 | 1.332 | 8,351,347 | +5,224 | 0.35% | 11,126,720 |
| 2023-08-28 | 2023-08-24 | 1.355 | 8,346,123 | -12,190 | 0.35% | 11,311,480 |
| 2023-08-25 | 2023-08-23 | 1.355 | 8,358,313 | -189,803 | 0.35% | 11,328,001 |
| 2023-08-24 | 2023-08-22 | 1.355 | 8,548,116 | -13,930 | 0.35% | 11,585,240 |
| 2023-08-23 | 2023-08-21 | 1.355 | 8,562,046 | -3,483 | 0.36% | 11,604,119 |
| 2023-08-22 | 2023-08-18 | 1.367 | 8,565,529 | -1,741 | 0.36% | 11,707,220 |
| 2023-08-21 | 2023-08-17 | 1.355 | 8,567,270 | -1,742 | 0.36% | 11,611,200 |
| 2023-08-18 | 2023-08-16 | 1.367 | 8,569,012 | -19,154 | 0.36% | 11,711,980 |
| 2023-08-17 | 2023-08-15 | 1.344 | 8,588,166 | -107,962 | 0.36% | 11,540,880 |
| 2023-08-16 | 2023-08-14 | 1.286 | 8,696,128 | +132,340 | 0.36% | 11,186,560 |
| 2023-08-15 | 2023-08-11 | 1.413 | 8,563,788 | -83,583 | 0.36% | 12,098,280 |
| 2023-08-14 | 2023-08-10 | 1.436 | 8,647,371 | +45,274 | 0.36% | 12,415,000 |
| 2023-08-11 | 2023-08-09 | 1.470 | 8,602,097 | -27,861 | 0.36% | 12,646,401 |
| 2023-08-10 | 2023-08-08 | 1.470 | 8,629,958 | -52,239 | 0.36% | 12,687,360 |
| 2023-08-09 | 2023-08-07 | 1.482 | 8,682,197 | -144,529 | 0.36% | 12,863,880 |
| 2023-08-08 | 2023-08-04 | 1.459 | 8,826,726 | -41,792 | 0.37% | 12,875,260 |
| 2023-08-07 | 2023-08-03 | 1.424 | 8,868,518 | -41,791 | 0.37% | 12,630,640 |
| 2023-08-04 | 2023-08-02 | 1.413 | 8,910,309 | -121,892 | 0.37% | 12,587,819 |
| 2023-08-03 | 2023-08-01 | 1.424 | 9,032,201 | +10,447 | 0.37% | 12,863,759 |
| 2023-08-02 | 2023-07-31 | 1.424 | 9,021,754 | -167,166 | 0.37% | 12,848,881 |
| 2023-08-01 | 2023-07-28 | 1.390 | 9,188,920 | -67,911 | 0.38% | 12,770,340 |
| 2023-07-31 | 2023-07-27 | 1.390 | 9,256,831 | -88,807 | 0.38% | 12,864,720 |
| 2023-07-28 | 2023-07-26 | 1.321 | 9,345,638 | +146,270 | 0.39% | 12,344,100 |
| 2023-07-27 | 2023-07-25 | 1.286 | 9,199,368 | -17,413 | 0.38% | 11,833,920 |
| 2023-07-26 | 2023-07-24 | 1.298 | 9,216,781 | +19,155 | 0.38% | 11,962,180 |
| 2023-07-25 | 2023-07-21 | 1.263 | 9,197,626 | -430,105 | 0.38% | 11,620,399 |
| 2023-07-24 | 2023-07-20 | 1.240 | 9,627,731 | -107,962 | 0.40% | 11,942,640 |
| 2023-07-21 | 2023-07-19 | 1.229 | 9,735,693 | -5,224 | 0.40% | 11,964,740 |
| 2023-07-20 | 2023-07-18 | 1.206 | 9,740,917 | -17,413 | 0.40% | 11,747,400 |
| 2023-07-19 | 2023-07-14 | 1.183 | 9,758,330 | -13,930 | 0.40% | 11,544,240 |
| 2023-07-18 | 2023-07-13 | 1.172 | 9,772,260 | -5,224 | 0.41% | 11,448,480 |
| 2023-07-13 | 2023-07-11 | 1.172 | 9,777,484 | +273,386 | 0.41% | 11,454,600 |
| 2023-07-12 | 2023-07-10 | 1.172 | 9,504,098 | +48,757 | 0.39% | 11,134,320 |
| 2023-07-11 | 2023-07-07 | 1.172 | 9,455,341 | -17,413 | 0.39% | 11,077,200 |
| 2023-07-10 | 2023-07-06 | 1.172 | 9,472,754 | -8,707 | 0.39% | 11,097,600 |
| 2023-07-06 | 2023-07-04 | 1.194 | 9,481,461 | -125,374 | 0.39% | 11,325,600 |
| 2023-07-05 | 2023-07-03 | 1.183 | 9,606,835 | -26,120 | 0.40% | 11,365,019 |
| 2023-07-04 | 2023-06-30 | 1.194 | 9,632,955 | -156,719 | 0.40% | 11,506,560 |
| 2023-07-03 | 2023-06-29 | 1.372 | 9,789,674 | -69,652 | 0.41% | 13,427,050 |
| 2023-06-30 | 2023-06-28 | 1.359 | 9,859,326 | +778,958 | 0.41% | 13,399,649 |
| 2023-06-28 | 2023-06-26 | 1.359 | 9,080,368 | -76,993 | 0.41% | 12,340,980 |
| 2023-06-27 | 2023-06-23 | 1.347 | 9,157,361 | -32,081 | 0.41% | 12,331,440 |
| 2023-06-23 | 2023-06-20 | 1.347 | 9,189,442 | -1,604 | 0.41% | 12,374,641 |
| 2023-06-20 | 2023-06-16 | 1.347 | 9,191,046 | +1,604 | 0.41% | 12,376,801 |
| 2023-06-16 | 2023-06-14 | 1.347 | 9,189,442 | -25,664 | 0.41% | 12,374,641 |
| 2023-06-15 | 2023-06-13 | 1.334 | 9,215,106 | +51,329 | 0.41% | 12,294,300 |
| 2023-06-14 | 2023-06-12 | 1.372 | 9,163,777 | -20,852 | 0.41% | 12,568,600 |
| 2023-06-13 | 2023-06-09 | 1.347 | 9,184,629 | -1,604 | 0.41% | 12,368,159 |
| 2023-06-08 | 2023-06-06 | 1.334 | 9,186,233 | -16,041 | 0.41% | 12,255,779 |
| 2023-06-06 | 2023-06-02 | 1.322 | 9,202,274 | +9,624 | 0.41% | 12,162,440 |
| 2023-06-05 | 2023-06-01 | 1.322 | 9,192,650 | +48,121 | 0.41% | 12,149,721 |
| 2023-06-02 | 2023-05-31 | 1.297 | 9,144,529 | -41,704 | 0.41% | 11,858,080 |
| 2023-06-01 | 2023-05-30 | 1.347 | 9,186,233 | -57,745 | 0.41% | 12,370,319 |
| 2023-05-31 | 2023-05-29 | 1.347 | 9,243,978 | -19,249 | 0.42% | 12,448,080 |
| 2023-05-30 | 2023-05-25 | 1.334 | 9,263,227 | -17,644 | 0.42% | 12,358,501 |
| 2023-05-29 | 2023-05-24 | 1.347 | 9,280,871 | +3,208 | 0.42% | 12,497,760 |
| 2023-05-25 | 2023-05-23 | 1.359 | 9,277,663 | -38,496 | 0.42% | 12,609,120 |
| 2023-05-24 | 2023-05-22 | 1.347 | 9,316,159 | -101,054 | 0.42% | 12,545,280 |
| 2023-05-23 | 2023-05-19 | 1.359 | 9,417,213 | +6,416 | 0.42% | 12,798,780 |
| 2023-05-22 | 2023-05-18 | 1.347 | 9,410,797 | +14,437 | 0.42% | 12,672,721 |
| 2023-05-19 | 2023-05-17 | 1.359 | 9,396,360 | -80,201 | 0.42% | 12,770,440 |
| 2023-05-17 | 2023-05-15 | 1.359 | 9,476,561 | -14,437 | 0.43% | 12,879,439 |
| 2023-05-16 | 2023-05-12 | 1.359 | 9,490,998 | +101,054 | 0.43% | 12,899,060 |
| 2023-05-15 | 2023-05-11 | 1.347 | 9,389,944 | +11,228 | 0.42% | 12,644,640 |
| 2023-05-11 | 2023-05-09 | 1.372 | 9,378,716 | +64,161 | 0.42% | 12,863,400 |
| 2023-05-10 | 2023-05-08 | 1.347 | 9,314,555 | +8,020 | 0.42% | 12,543,120 |
| 2023-05-09 | 2023-05-05 | 1.359 | 9,306,535 | +65,765 | 0.42% | 12,648,360 |
| 2023-05-04 | 2023-05-02 | 1.372 | 9,240,770 | -6,416 | 0.42% | 12,674,200 |
| 2023-05-02 | 2023-04-27 | 1.372 | 9,247,186 | -30,477 | 0.42% | 12,683,000 |
| 2023-04-28 | 2023-04-26 | 1.372 | 9,277,663 | -4,812 | 0.42% | 12,724,800 |
| 2023-04-27 | 2023-04-25 | 1.347 | 9,282,475 | +3,208 | 0.42% | 12,499,920 |
| 2023-04-26 | 2023-04-24 | 1.359 | 9,279,267 | -40,100 | 0.42% | 12,611,300 |
| 2023-04-25 | 2023-04-21 | 1.334 | 9,319,367 | -306,368 | 0.42% | 12,433,400 |
| 2023-04-24 | 2023-04-20 | 1.372 | 9,625,735 | -150,779 | 0.43% | 13,202,199 |
| 2023-04-21 | 2023-04-19 | 1.359 | 9,776,514 | -32,080 | 0.44% | 13,287,101 |
| 2023-04-20 | 2023-04-18 | 1.384 | 9,808,594 | -700,958 | 0.44% | 13,575,300 |
| 2023-04-19 | 2023-04-17 | 1.372 | 10,509,552 | -57,744 | 0.47% | 14,414,401 |
| 2023-04-18 | 2023-04-14 | 1.372 | 10,567,296 | +25,664 | 0.48% | 14,493,600 |
| 2023-04-17 | 2023-04-13 | 1.396 | 10,541,632 | -36,892 | 0.47% | 14,721,280 |
| 2023-04-14 | 2023-04-12 | 1.384 | 10,578,524 | -33,685 | 0.48% | 14,640,899 |
| 2023-04-13 | 2023-04-11 | 1.384 | 10,612,209 | +6,416 | 0.48% | 14,687,520 |
| 2023-04-12 | 2023-04-06 | 1.421 | 10,605,793 | -8,020 | 0.48% | 15,075,360 |
| 2023-04-11 | 2023-04-04 | 1.396 | 10,613,813 | +67,369 | 0.48% | 14,822,080 |
| 2023-04-06 | 2023-04-03 | 1.396 | 10,546,444 | +14,436 | 0.47% | 14,728,000 |
| 2023-04-04 | 2023-03-31 | 1.359 | 10,532,008 | +8,020 | 0.47% | 14,313,880 |
| 2023-04-03 | 2023-03-30 | 1.359 | 10,523,988 | -16,040 | 0.47% | 14,302,980 |
| 2023-03-31 | 2023-03-29 | 1.359 | 10,540,028 | +8,020 | 0.47% | 14,324,780 |
| 2023-03-30 | 2023-03-28 | 1.359 | 10,532,008 | +3,208 | 0.47% | 14,313,880 |
| 2023-03-29 | 2023-03-27 | 1.322 | 10,528,800 | +3,208 | 0.47% | 13,915,680 |
| 2023-03-27 | 2023-03-23 | 1.322 | 10,525,592 | +12,832 | 0.47% | 13,911,440 |
| 2023-03-24 | 2023-03-22 | 1.347 | 10,512,760 | -1,604 | 0.47% | 14,156,641 |
| 2023-03-23 | 2023-03-21 | 1.359 | 10,514,364 | -6,416 | 0.47% | 14,289,901 |
| 2023-03-22 | 2023-03-20 | 1.322 | 10,520,780 | -133,134 | 0.47% | 13,905,080 |
| 2023-03-21 | 2023-03-17 | 1.372 | 10,653,914 | -44,912 | 0.48% | 14,612,401 |
| 2023-03-17 | 2023-03-15 | 1.372 | 10,698,826 | -142,758 | 0.48% | 14,674,000 |
| 2023-03-16 | 2023-03-14 | 1.359 | 10,841,584 | -182,859 | 0.49% | 14,734,620 |
| 2023-03-15 | 2023-03-13 | 1.409 | 11,024,443 | -67,369 | 0.50% | 15,532,981 |
| 2023-03-14 | 2023-03-10 | 1.421 | 11,091,812 | -157,194 | 0.50% | 15,766,201 |
| 2023-03-13 | 2023-03-09 | 1.446 | 11,249,006 | -64,161 | 0.51% | 16,270,160 |
| 2023-03-10 | 2023-03-08 | 1.434 | 11,313,167 | -360,904 | 0.51% | 16,221,901 |
| 2023-03-08 | 2023-03-06 | 1.434 | 11,674,071 | +1,604 | 0.53% | 16,739,399 |
| 2023-03-07 | 2023-03-03 | 1.434 | 11,672,467 | +9,624 | 0.53% | 16,737,099 |
| 2023-03-06 | 2023-03-02 | 1.459 | 11,662,843 | +11,228 | 0.53% | 17,014,140 |
| 2023-03-03 | 2023-03-01 | 1.446 | 11,651,615 | +22,456 | 0.52% | 16,852,480 |
| 2023-03-02 | 2023-02-28 | 1.434 | 11,629,159 | -16,040 | 0.52% | 16,675,000 |
| 2023-02-28 | 2023-02-24 | 1.446 | 11,645,199 | +8,020 | 0.52% | 16,843,200 |
| 2023-02-27 | 2023-02-23 | 1.421 | 11,637,179 | -136,342 | 0.52% | 16,541,400 |
| 2023-02-24 | 2023-02-22 | 1.434 | 11,773,521 | +40,101 | 0.53% | 16,882,000 |
| 2023-02-23 | 2023-02-21 | 1.434 | 11,733,420 | -1,604 | 0.53% | 16,824,500 |
| 2023-02-22 | 2023-02-20 | 1.484 | 11,735,024 | -28,873 | 0.53% | 17,412,080 |
| 2023-02-21 | 2023-02-17 | 1.421 | 11,763,897 | +6,416 | 0.53% | 16,721,520 |
| 2023-02-20 | 2023-02-16 | 1.409 | 11,757,481 | -41,704 | 0.53% | 16,565,801 |
| 2023-02-17 | 2023-02-15 | 1.421 | 11,799,185 | +22,456 | 0.53% | 16,771,680 |
| 2023-02-16 | 2023-02-14 | 1.459 | 11,776,729 | -1,604 | 0.53% | 17,180,280 |
| 2023-02-13 | 2023-02-09 | 1.421 | 11,778,333 | +1,604 | 0.53% | 16,742,040 |
| 2023-02-09 | 2023-02-07 | 1.409 | 11,776,729 | +16,040 | 0.53% | 16,592,920 |
| 2023-02-08 | 2023-02-06 | 1.396 | 11,760,689 | -1,604 | 0.53% | 16,423,680 |
| 2023-02-07 | 2023-02-03 | 1.421 | 11,762,293 | +3,208 | 0.53% | 16,719,240 |
| 2023-02-06 | 2023-02-02 | 1.434 | 11,759,085 | +2,237,611 | 0.53% | 16,861,301 |
| 2023-02-03 | 2023-02-01 | 1.409 | 9,521,474 | +24,060 | 0.43% | 13,415,360 |
| 2023-02-02 | 2023-01-31 | 1.409 | 9,497,414 | -40,100 | 0.43% | 13,381,460 |
| 2023-02-01 | 2023-01-30 | 1.396 | 9,537,514 | -83,409 | 0.43% | 13,319,040 |
| 2023-01-31 | 2023-01-27 | 1.421 | 9,620,923 | -129,926 | 0.43% | 13,675,439 |
| 2023-01-30 | 2023-01-26 | 1.409 | 9,750,849 | +139,550 | 0.44% | 13,738,540 |
| 2023-01-27 | 2023-01-20 | 1.421 | 9,611,299 | +174,838 | 0.43% | 13,661,760 |
| 2023-01-26 | 2023-01-19 | 1.409 | 9,436,461 | +4,812 | 0.42% | 13,295,580 |
| 2023-01-20 | 2023-01-18 | 1.396 | 9,431,649 | -85,013 | 0.42% | 13,171,200 |
| 2023-01-19 | 2023-01-17 | 1.384 | 9,516,662 | +380,153 | 0.43% | 13,171,260 |
| 2023-01-18 | 2023-01-16 | 1.384 | 9,136,509 | +128,322 | 0.41% | 12,645,120 |
| 2023-01-17 | 2023-01-13 | 1.359 | 9,008,187 | +44,913 | 0.41% | 12,242,880 |
| 2023-01-16 | 2023-01-12 | 1.334 | 8,963,274 | -4,813 | 0.40% | 11,958,319 |
| 2023-01-13 | 2023-01-11 | 1.322 | 8,968,087 | -85,013 | 0.40% | 11,852,921 |
| 2023-01-12 | 2023-01-10 | 1.309 | 9,053,100 | +36,893 | 0.41% | 11,852,400 |
| 2023-01-11 | 2023-01-09 | 1.334 | 9,016,207 | +259,851 | 0.41% | 12,028,940 |
| 2023-01-10 | 2023-01-06 | 1.322 | 8,756,356 | -413,837 | 0.39% | 11,573,081 |
| 2023-01-09 | 2023-01-05 | 1.322 | 9,170,193 | -35,289 | 0.41% | 12,120,040 |
| 2023-01-06 | 2023-01-04 | 1.322 | 9,205,482 | -59,349 | 0.41% | 12,166,680 |
| 2023-01-05 | 2023-01-03 | 1.297 | 9,264,831 | -48,120 | 0.42% | 12,014,081 |
| 2023-01-04 | 2022-12-30 | 1.322 | 9,312,951 | -49,725 | 0.42% | 12,308,720 |
| 2023-01-03 | 2022-12-29 | 1.284 | 9,362,676 | +174,838 | 0.42% | 12,024,220 |
| 2022-12-28 | 2022-12-22 | 1.309 | 9,187,838 | -14,436 | 0.41% | 12,028,801 |
| 2022-12-23 | 2022-12-21 | 1.309 | 9,202,274 | +4,812 | 0.41% | 12,047,700 |
| 2022-12-22 | 2022-12-20 | 1.259 | 9,197,462 | -8,020 | 0.41% | 11,582,680 |
| 2022-12-21 | 2022-12-19 | 1.297 | 9,205,482 | -8,020 | 0.41% | 11,937,120 |
| 2022-12-19 | 2022-12-15 | 1.322 | 9,213,502 | -163,610 | 0.41% | 12,177,280 |
| 2022-12-16 | 2022-12-14 | 1.334 | 9,377,112 | -43,309 | 0.42% | 12,510,440 |
| 2022-12-15 | 2022-12-13 | 1.334 | 9,420,421 | +88,222 | 0.42% | 12,568,220 |
| 2022-12-14 | 2022-12-12 | 1.322 | 9,332,199 | -99,450 | 0.42% | 12,334,159 |
| 2022-12-13 | 2022-12-09 | 1.297 | 9,431,649 | +32,081 | 0.42% | 12,230,400 |
| 2022-12-12 | 2022-12-08 | 1.247 | 9,399,568 | -357,697 | 0.42% | 11,720,000 |
| 2022-12-09 | 2022-12-07 | 1.222 | 9,757,265 | +155,590 | 0.44% | 11,922,680 |
| 2022-12-08 | 2022-12-06 | 1.247 | 9,601,675 | +208,523 | 0.43% | 11,972,000 |
| 2022-12-07 | 2022-12-05 | 1.259 | 9,393,152 | +170,026 | 0.42% | 11,829,120 |
| 2022-12-06 | 2022-12-02 | 1.234 | 9,223,126 | +3,208 | 0.42% | 11,385,000 |
| 2022-12-05 | 2022-12-01 | 1.259 | 9,219,918 | +3,208 | 0.42% | 11,610,960 |
| 2022-12-02 | 2022-11-30 | 1.284 | 9,216,710 | -54,537 | 0.41% | 11,836,760 |
| 2022-12-01 | 2022-11-29 | 1.334 | 9,271,247 | -54,536 | 0.42% | 12,369,200 |
| 2022-11-30 | 2022-11-28 | 1.272 | 9,325,783 | -88,222 | 0.42% | 11,860,560 |
| 2022-11-29 | 2022-11-25 | 1.272 | 9,414,005 | -36,892 | 0.42% | 11,972,761 |
| 2022-11-28 | 2022-11-24 | 1.259 | 9,450,897 | -16,040 | 0.43% | 11,901,840 |
| 2022-11-25 | 2022-11-23 | 1.234 | 9,466,937 | -115,490 | 0.43% | 11,685,960 |
| 2022-11-24 | 2022-11-22 | 1.222 | 9,582,427 | -35,288 | 0.43% | 11,709,040 |
| 2022-11-23 | 2022-11-21 | 1.172 | 9,617,715 | -40,101 | 0.43% | 11,272,480 |
| 2022-11-22 | 2022-11-18 | 1.160 | 9,657,816 | +33,685 | 0.43% | 11,199,060 |
| 2022-11-21 | 2022-11-17 | 1.147 | 9,624,131 | +6,416 | 0.43% | 11,039,999 |
| 2022-11-17 | 2022-11-15 | 1.185 | 9,617,715 | +91,429 | 0.43% | 11,392,400 |
| 2022-11-16 | 2022-11-14 | 1.172 | 9,526,286 | +33,684 | 0.43% | 11,165,320 |
| 2022-11-15 | 2022-11-11 | 1.147 | 9,492,602 | -12,832 | 0.43% | 10,889,120 |
| 2022-11-14 | 2022-11-10 | 1.122 | 9,505,434 | +20,852 | 0.43% | 10,666,800 |
| 2022-11-11 | 2022-11-09 | 1.160 | 9,484,582 | +8,021 | 0.43% | 10,998,181 |
| 2022-11-08 | 2022-11-04 | 1.135 | 9,476,561 | -174,839 | 0.43% | 10,752,559 |
| 2022-11-02 | 2022-10-31 | 1.110 | 9,651,400 | -89,825 | 0.43% | 10,710,260 |
| 2022-11-01 | 2022-10-28 | 1.122 | 9,741,225 | -49,725 | 0.44% | 10,931,400 |
| 2022-10-31 | 2022-10-27 | 1.147 | 9,790,950 | +11,228 | 0.44% | 11,231,360 |
| 2022-10-28 | 2022-10-26 | 1.147 | 9,779,722 | +19,249 | 0.44% | 11,218,480 |
| 2022-10-27 | 2022-10-25 | 1.160 | 9,760,473 | -149,174 | 0.44% | 11,318,100 |
| 2022-10-26 | 2022-10-24 | 1.147 | 9,909,647 | +43,308 | 0.45% | 11,367,520 |
| 2022-10-25 | 2022-10-21 | 1.185 | 9,866,339 | -3,208 | 0.44% | 11,686,900 |
| 2022-10-24 | 2022-10-20 | 1.172 | 9,869,547 | +41,705 | 0.44% | 11,567,640 |
| 2022-10-20 | 2022-10-18 | 1.197 | 9,827,842 | -1,604 | 0.44% | 11,763,840 |
| 2022-10-19 | 2022-10-17 | 1.185 | 9,829,446 | +1,604 | 0.44% | 11,643,200 |
| 2022-10-14 | 2022-10-12 | 1.197 | 9,827,842 | +25,664 | 0.44% | 11,763,840 |
| 2022-10-13 | 2022-10-11 | 1.209 | 9,802,178 | -3,208 | 0.44% | 11,855,340 |
| 2022-10-12 | 2022-10-10 | 1.209 | 9,805,386 | -1,604 | 0.44% | 11,859,220 |
| 2022-10-10 | 2022-10-06 | 1.197 | 9,806,990 | -19,248 | 0.44% | 11,738,880 |
| 2022-10-07 | 2022-10-05 | 1.185 | 9,826,238 | +54,537 | 0.44% | 11,639,400 |
| 2022-10-06 | 2022-10-03 | 1.172 | 9,771,701 | +17,644 | 0.44% | 11,452,959 |
| 2022-10-05 | 2022-09-30 | 1.185 | 9,754,057 | +33,684 | 0.44% | 11,553,900 |
| 2022-10-03 | 2022-09-29 | 1.172 | 9,720,373 | +76,993 | 0.44% | 11,392,800 |
| 2022-09-30 | 2022-09-28 | 1.172 | 9,643,380 | +64,161 | 0.43% | 11,302,560 |
| 2022-09-29 | 2022-09-27 | 1.197 | 9,579,219 | -33,684 | 0.43% | 11,466,240 |
| 2022-09-28 | 2022-09-26 | 1.172 | 9,612,903 | +81,805 | 0.43% | 11,266,840 |
| 2022-09-27 | 2022-09-23 | 1.185 | 9,531,098 | +36,892 | 0.43% | 11,289,800 |
| 2022-09-26 | 2022-09-22 | 1.209 | 9,494,206 | +125,114 | 0.43% | 11,482,860 |
| 2022-09-23 | 2022-09-21 | 1.209 | 9,369,092 | +3,208 | 0.42% | 11,331,540 |
| 2022-09-22 | 2022-09-20 | 1.222 | 9,365,884 | +49,725 | 0.42% | 11,444,440 |
| 2022-09-21 | 2022-09-19 | 1.209 | 9,316,159 | +60,953 | 0.42% | 11,267,520 |
| 2022-09-20 | 2022-09-16 | 1.222 | 9,255,206 | -14,437 | 0.42% | 11,309,199 |
| 2022-09-19 | 2022-09-15 | 1.234 | 9,269,643 | +68,973 | 0.42% | 11,442,420 |
| 2022-09-16 | 2022-09-14 | 1.234 | 9,200,670 | +1,604 | 0.41% | 11,357,280 |
| 2022-09-14 | 2022-09-09 | 1.234 | 9,199,066 | -16,040 | 0.41% | 11,355,300 |
| 2022-09-13 | 2022-09-08 | 1.234 | 9,215,106 | +36,893 | 0.41% | 11,375,100 |
| 2022-09-09 | 2022-09-07 | 1.234 | 9,178,213 | +32,080 | 0.41% | 11,329,560 |
| 2022-09-08 | 2022-09-06 | 1.234 | 9,146,133 | +8,020 | 0.41% | 11,289,960 |
| 2022-09-07 | 2022-09-05 | 1.222 | 9,138,113 | -8,020 | 0.41% | 11,166,120 |
| 2022-09-06 | 2022-09-02 | 1.222 | 9,146,133 | +11,228 | 0.41% | 11,175,920 |
| 2022-09-05 | 2022-09-01 | 1.222 | 9,134,905 | -230,979 | 0.41% | 11,162,200 |
| 2022-09-02 | 2022-08-31 | 1.234 | 9,365,884 | -16,040 | 0.42% | 11,561,220 |
| 2022-08-31 | 2022-08-29 | 1.234 | 9,381,924 | -1,604 | 0.42% | 11,581,020 |
| 2022-08-30 | 2022-08-26 | 1.234 | 9,383,528 | -1,604 | 0.42% | 11,583,000 |
| 2022-08-26 | 2022-08-24 | 1.222 | 9,385,132 | +9,624 | 0.42% | 11,467,960 |
| 2022-08-25 | 2022-08-23 | 1.234 | 9,375,508 | -22,456 | 0.42% | 11,573,100 |
| 2022-08-24 | 2022-08-22 | 1.234 | 9,397,964 | +9,624 | 0.42% | 11,600,820 |
| 2022-08-23 | 2022-08-19 | 1.247 | 9,388,340 | -3,208 | 0.42% | 11,706,000 |
| 2022-08-19 | 2022-08-17 | 1.247 | 9,391,548 | -36,893 | 0.42% | 11,710,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 9,428,441 | +86,617 | 0.42% | 11,756,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 9,341,824 | -8,020 | 0.42% | 11,648,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 9,349,844 | +6,416 | 0.42% | 11,658,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 9,343,428 | -8,020 | 0.42% | 11,650,000 |
| 2022-08-12 | 2022-08-10 | 1.247 | 9,351,448 | -12,832 | 0.42% | 11,660,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 9,364,280 | +20,852 | 0.42% | 11,442,480 |
| 2022-08-10 | 2022-08-08 | 1.234 | 9,343,428 | +3,208 | 0.42% | 11,533,500 |
| 2022-08-05 | 2022-08-03 | 1.234 | 9,340,220 | -99,449 | 0.42% | 11,529,541 |
| 2022-08-04 | 2022-08-02 | 1.209 | 9,439,669 | +158,798 | 0.42% | 11,416,900 |
| 2022-08-03 | 2022-08-01 | 1.222 | 9,280,871 | +78,597 | 0.42% | 11,340,560 |
| 2022-08-02 | 2022-07-29 | 1.247 | 9,202,274 | +245,416 | 0.41% | 11,474,000 |
| 2022-08-01 | 2022-07-28 | 1.284 | 8,956,858 | -16,041 | 0.40% | 11,503,040 |
| 2022-07-29 | 2022-07-27 | 1.272 | 8,972,899 | +3,208 | 0.40% | 11,411,761 |
| 2022-07-28 | 2022-07-26 | 1.272 | 8,969,691 | +81,806 | 0.40% | 11,407,681 |
| 2022-07-27 | 2022-07-25 | 1.284 | 8,887,885 | -24,061 | 0.40% | 11,414,459 |
| 2022-07-26 | 2022-07-22 | 1.247 | 8,911,946 | +41,705 | 0.40% | 11,112,000 |
| 2022-07-25 | 2022-07-21 | 1.259 | 8,870,241 | +56,141 | 0.40% | 11,170,600 |
| 2022-07-22 | 2022-07-20 | 1.259 | 8,814,100 | -4,812 | 0.40% | 11,099,900 |
| 2022-07-21 | 2022-07-19 | 1.259 | 8,818,912 | -14,437 | 0.40% | 11,105,959 |
| 2022-07-20 | 2022-07-18 | 1.259 | 8,833,349 | -4,812 | 0.40% | 11,124,140 |
| 2022-07-19 | 2022-07-15 | 1.259 | 8,838,161 | +216,543 | 0.40% | 11,130,200 |
| 2022-07-18 | 2022-07-14 | 1.284 | 8,621,618 | +93,034 | 0.39% | 11,072,500 |
| 2022-07-15 | 2022-07-13 | 1.284 | 8,528,584 | -11,229 | 0.38% | 10,953,019 |
| 2022-07-14 | 2022-07-12 | 1.284 | 8,539,813 | +22,457 | 0.38% | 10,967,440 |
| 2022-07-13 | 2022-07-11 | 1.297 | 8,517,356 | +12,832 | 0.38% | 11,044,800 |
| 2022-07-12 | 2022-07-08 | 1.297 | 8,504,524 | +3,208 | 0.38% | 11,028,160 |
| 2022-07-11 | 2022-07-07 | 1.297 | 8,501,316 | +6,416 | 0.38% | 11,024,000 |
| 2022-07-08 | 2022-07-06 | 1.297 | 8,494,900 | -115,490 | 0.38% | 11,015,680 |
| 2022-07-07 | 2022-07-05 | 1.297 | 8,610,390 | +52,933 | 0.39% | 11,165,441 |
| 2022-07-06 | 2022-07-04 | 1.297 | 8,557,457 | +67,369 | 0.39% | 11,096,800 |
| 2022-07-05 | 2022-06-30 | 1.297 | 8,490,088 | -219,751 | 0.38% | 11,009,440 |
| 2022-07-04 | 2022-06-29 | 1.572 | 8,709,839 | -65,765 | 0.39% | 13,690,350 |
| 2022-06-30 | 2022-06-28 | 1.599 | 8,775,604 | +594,545 | 0.40% | 14,035,717 |
| 2022-06-29 | 2022-06-27 | 1.530 | 8,181,059 | +113,143 | 0.41% | 12,520,800 |
| 2022-06-28 | 2022-06-24 | 1.503 | 8,067,916 | +117,493 | 0.40% | 12,125,159 |
| 2022-06-27 | 2022-06-23 | 1.503 | 7,950,423 | +155,208 | 0.40% | 11,948,581 |
| 2022-06-23 | 2022-06-21 | 1.503 | 7,795,215 | +81,231 | 0.39% | 11,715,321 |
| 2022-06-22 | 2022-06-20 | 1.489 | 7,713,984 | +100,087 | 0.38% | 11,486,880 |
| 2022-06-21 | 2022-06-17 | 1.489 | 7,613,897 | +174,065 | 0.38% | 11,337,840 |
| 2022-06-20 | 2022-06-16 | 1.489 | 7,439,832 | +116,044 | 0.37% | 11,078,641 |
| 2022-06-17 | 2022-06-15 | 1.503 | 7,323,788 | +194,372 | 0.36% | 11,006,820 |
| 2022-06-16 | 2022-06-14 | 1.517 | 7,129,416 | +156,659 | 0.35% | 10,813,001 |
| 2022-06-15 | 2022-06-13 | 1.530 | 6,972,757 | -3,323,193 | 0.35% | 10,671,540 |
| 2022-06-14 | 2022-06-10 | 1.544 | 10,295,950 | +65,275 | 0.51% | 15,899,521 |
| 2022-06-13 | 2022-06-09 | 1.530 | 10,230,675 | +5,802 | 0.51% | 15,657,660 |
| 2022-06-10 | 2022-06-08 | 1.530 | 10,224,873 | -1,492,608 | 0.51% | 15,648,780 |
| 2022-06-09 | 2022-06-07 | 1.530 | 11,717,481 | +113,142 | 0.58% | 17,933,160 |
| 2022-06-08 | 2022-06-06 | 1.530 | 11,604,339 | +322,021 | 0.58% | 17,760,000 |
| 2022-06-07 | 2022-06-02 | 1.517 | 11,282,318 | +85,582 | 0.56% | 17,111,600 |
| 2022-06-06 | 2022-06-01 | 1.530 | 11,196,736 | -2,901 | 0.56% | 17,136,180 |
| 2022-06-02 | 2022-05-31 | 1.530 | 11,199,637 | -4,352 | 0.56% | 17,140,619 |
| 2022-06-01 | 2022-05-30 | 1.544 | 11,203,989 | +121,846 | 0.56% | 17,301,760 |
| 2022-05-31 | 2022-05-27 | 1.530 | 11,082,143 | +234,987 | 0.55% | 16,960,799 |
| 2022-05-30 | 2022-05-26 | 1.503 | 10,847,156 | +261,098 | 0.54% | 16,302,041 |
| 2022-05-27 | 2022-05-25 | 1.489 | 10,586,058 | +140,703 | 0.53% | 15,763,680 |
| 2022-05-26 | 2022-05-24 | 1.489 | 10,445,355 | +111,691 | 0.52% | 15,554,159 |
| 2022-05-25 | 2022-05-23 | 1.503 | 10,333,664 | +223,384 | 0.51% | 15,530,321 |
| 2022-05-24 | 2022-05-20 | 1.503 | 10,110,280 | -79,780 | 0.50% | 15,194,600 |
| 2022-05-23 | 2022-05-19 | 1.462 | 10,190,060 | +91,384 | 0.51% | 14,893,000 |
| 2022-05-20 | 2022-05-18 | 1.475 | 10,098,676 | +214,680 | 0.50% | 14,898,680 |
| 2022-05-19 | 2022-05-17 | 1.475 | 9,883,996 | +69,627 | 0.49% | 14,581,961 |
| 2022-05-18 | 2022-05-16 | 1.448 | 9,814,369 | +449,668 | 0.49% | 14,208,599 |
| 2022-05-17 | 2022-05-13 | 1.448 | 9,364,701 | +95,735 | 0.47% | 13,557,599 |
| 2022-05-16 | 2022-05-12 | 1.448 | 9,268,966 | -124,746 | 0.46% | 13,419,001 |
| 2022-05-13 | 2022-05-11 | 1.462 | 9,393,712 | +394,547 | 0.47% | 13,729,120 |
| 2022-05-12 | 2022-05-10 | 1.462 | 8,999,165 | +281,406 | 0.45% | 13,152,480 |
| 2022-05-11 | 2022-05-06 | 1.503 | 8,717,759 | -2,902 | 0.43% | 13,101,799 |
| 2022-05-10 | 2022-05-05 | 1.517 | 8,720,661 | -1,412,828 | 0.43% | 13,226,401 |
| 2022-05-06 | 2022-05-04 | 1.517 | 10,133,489 | +143,604 | 0.50% | 15,369,200 |
| 2022-05-05 | 2022-05-03 | 1.517 | 9,989,885 | +1,450 | 0.50% | 15,151,400 |
| 2022-05-04 | 2022-04-29 | 1.517 | 9,988,435 | +380,043 | 0.50% | 15,149,201 |
| 2022-05-03 | 2022-04-28 | 1.503 | 9,608,392 | +300,262 | 0.48% | 14,440,319 |
| 2022-04-29 | 2022-04-27 | 1.503 | 9,308,130 | +20,307 | 0.46% | 13,989,060 |
| 2022-04-28 | 2022-04-26 | 1.517 | 9,287,823 | +47,868 | 0.46% | 14,086,601 |
| 2022-04-27 | 2022-04-25 | 1.517 | 9,239,955 | +584,569 | 0.46% | 14,014,000 |
| 2022-04-26 | 2022-04-22 | 1.572 | 8,655,386 | -8,703 | 0.43% | 13,604,760 |
| 2022-04-25 | 2022-04-21 | 1.558 | 8,664,089 | +136,351 | 0.43% | 13,498,979 |
| 2022-04-22 | 2022-04-20 | 1.572 | 8,527,738 | +50,769 | 0.42% | 13,404,119 |
| 2022-04-21 | 2022-04-19 | 1.572 | 8,476,969 | -1,376,565 | 0.42% | 13,324,319 |
| 2022-04-20 | 2022-04-14 | 1.558 | 9,853,534 | +169,713 | 0.49% | 15,352,180 |
| 2022-04-19 | 2022-04-13 | 1.544 | 9,683,821 | +262,549 | 0.48% | 14,954,241 |
| 2022-04-14 | 2022-04-12 | 1.544 | 9,421,272 | +134,900 | 0.47% | 14,548,799 |
| 2022-04-13 | 2022-04-11 | 1.544 | 9,286,372 | +179,867 | 0.46% | 14,340,480 |
| 2022-04-12 | 2022-04-08 | 1.558 | 9,106,505 | +161,010 | 0.45% | 14,188,280 |
| 2022-04-11 | 2022-04-07 | 1.572 | 8,945,495 | +268,351 | 0.45% | 14,060,761 |
| 2022-04-08 | 2022-04-06 | 1.586 | 8,677,144 | +133,450 | 0.43% | 13,758,600 |
| 2022-04-07 | 2022-04-04 | 1.586 | 8,543,694 | +27,560 | 0.43% | 13,546,999 |
| 2022-04-06 | 2022-04-01 | 1.586 | 8,516,134 | -36,264 | 0.42% | 13,503,300 |
| 2022-04-04 | 2022-03-31 | 1.586 | 8,552,398 | +31,912 | 0.43% | 13,560,801 |
| 2022-04-01 | 2022-03-30 | 1.586 | 8,520,486 | +248,043 | 0.42% | 13,510,200 |
| 2022-03-31 | 2022-03-29 | 1.530 | 8,272,443 | +71,077 | 0.41% | 12,660,660 |
| 2022-03-30 | 2022-03-28 | 1.517 | 8,201,366 | -46,418 | 0.41% | 12,438,799 |
| 2022-03-29 | 2022-03-25 | 1.517 | 8,247,784 | +435,163 | 0.41% | 12,509,200 |
| 2022-03-28 | 2022-03-24 | 1.517 | 7,812,621 | +145,054 | 0.39% | 11,849,200 |
| 2022-03-25 | 2022-03-23 | 1.517 | 7,667,567 | -10,154 | 0.38% | 11,629,200 |
| 2022-03-24 | 2022-03-22 | 1.517 | 7,677,721 | -5,802 | 0.38% | 11,644,601 |
| 2022-03-23 | 2022-03-21 | 1.503 | 7,683,523 | +5,802 | 0.38% | 11,547,460 |
| 2022-03-22 | 2022-03-18 | 1.503 | 7,677,721 | -23,208 | 0.38% | 11,538,741 |
| 2022-03-21 | 2022-03-17 | 1.503 | 7,700,929 | +42,065 | 0.38% | 11,573,620 |
| 2022-03-18 | 2022-03-16 | 1.489 | 7,658,864 | +192,923 | 0.38% | 11,404,801 |
| 2022-03-17 | 2022-03-15 | 1.448 | 7,465,941 | +277,053 | 0.37% | 10,808,699 |
| 2022-03-16 | 2022-03-14 | 1.448 | 7,188,888 | +126,197 | 0.36% | 10,407,600 |
| 2022-03-15 | 2022-03-11 | 1.517 | 7,062,691 | +36,264 | 0.35% | 10,711,801 |
| 2022-03-14 | 2022-03-10 | 1.489 | 7,026,427 | +368,438 | 0.35% | 10,463,040 |
| 2022-03-11 | 2022-03-09 | 1.503 | 6,657,989 | -76,879 | 0.33% | 10,006,199 |
| 2022-03-10 | 2022-03-08 | 1.503 | 6,734,868 | +805,051 | 0.34% | 10,121,740 |
| 2022-03-09 | 2022-03-07 | 1.517 | 5,929,817 | +1,450 | 0.30% | 8,993,600 |
| 2022-03-08 | 2022-03-04 | 1.517 | 5,928,367 | +82,681 | 0.30% | 8,991,401 |
| 2022-03-07 | 2022-03-03 | 1.544 | 5,845,686 | +11,605 | 0.29% | 9,027,201 |
| 2022-03-04 | 2022-03-02 | 1.530 | 5,834,081 | -2,901 | 0.29% | 8,928,840 |
| 2022-03-03 | 2022-03-01 | 1.530 | 5,836,982 | +7,252 | 0.29% | 8,933,279 |
| 2022-03-02 | 2022-02-28 | 1.544 | 5,829,730 | +42,066 | 0.29% | 9,002,561 |
| 2022-03-01 | 2022-02-25 | 1.572 | 5,787,664 | +2,901 | 0.29% | 9,097,200 |
| 2022-02-28 | 2022-02-24 | 1.558 | 5,784,763 | +107,340 | 0.29% | 9,012,880 |
| 2022-02-24 | 2022-02-22 | 1.572 | 5,677,423 | +1,451 | 0.28% | 8,923,920 |
| 2022-02-23 | 2022-02-21 | 1.572 | 5,675,972 | +33,362 | 0.28% | 8,921,640 |
| 2022-02-22 | 2022-02-18 | 1.586 | 5,642,610 | -1,450 | 0.28% | 8,947,000 |
| 2022-02-21 | 2022-02-17 | 1.572 | 5,644,060 | +205,977 | 0.28% | 8,871,480 |
| 2022-02-18 | 2022-02-16 | 1.586 | 5,438,083 | -21,758 | 0.27% | 8,622,700 |
| 2022-02-17 | 2022-02-15 | 1.586 | 5,459,841 | -30,462 | 0.27% | 8,657,199 |
| 2022-02-16 | 2022-02-14 | 1.572 | 5,490,303 | +2,901 | 0.27% | 8,629,800 |
| 2022-02-15 | 2022-02-11 | 1.586 | 5,487,402 | +10,154 | 0.27% | 8,700,901 |
| 2022-02-14 | 2022-02-10 | 1.586 | 5,477,248 | +52,220 | 0.27% | 8,684,800 |
| 2022-02-11 | 2022-02-09 | 1.586 | 5,425,028 | +37,714 | 0.27% | 8,601,999 |
| 2022-02-10 | 2022-02-08 | 1.586 | 5,387,314 | +20,307 | 0.27% | 8,542,200 |
| 2022-02-09 | 2022-02-07 | 1.586 | 5,367,007 | -10,153 | 0.27% | 8,510,001 |
| 2022-02-08 | 2022-02-04 | 1.599 | 5,377,160 | -101,538 | 0.27% | 8,600,239 |
| 2022-02-07 | 2022-01-31 | 1.572 | 5,478,698 | -21,759 | 0.27% | 8,611,559 |
| 2022-02-04 | 2022-01-27 | 1.572 | 5,500,457 | +34,813 | 0.27% | 8,645,761 |
| 2022-01-28 | 2022-01-26 | 1.572 | 5,465,644 | -39,164 | 0.27% | 8,591,041 |
| 2022-01-27 | 2022-01-25 | 1.530 | 5,504,808 | +114,593 | 0.27% | 8,424,900 |
| 2022-01-26 | 2022-01-24 | 1.558 | 5,390,215 | -47,868 | 0.27% | 8,398,159 |
| 2022-01-25 | 2022-01-21 | 1.572 | 5,438,083 | -60,923 | 0.27% | 8,547,720 |
| 2022-01-24 | 2022-01-20 | 1.558 | 5,499,006 | -20,308 | 0.27% | 8,567,660 |
| 2022-01-21 | 2022-01-19 | 1.530 | 5,519,314 | -1,450 | 0.27% | 8,447,101 |
| 2022-01-20 | 2022-01-18 | 1.558 | 5,520,764 | +149,406 | 0.27% | 8,601,560 |
| 2022-01-19 | 2022-01-17 | 1.558 | 5,371,358 | +2,901 | 0.27% | 8,368,780 |
| 2022-01-18 | 2022-01-14 | 1.586 | 5,368,457 | +8,703 | 0.27% | 8,512,300 |
| 2022-01-17 | 2022-01-13 | 1.572 | 5,359,754 | +37,714 | 0.27% | 8,424,600 |
| 2022-01-14 | 2022-01-12 | 1.572 | 5,322,040 | +76,879 | 0.26% | 8,365,320 |
| 2022-01-13 | 2022-01-11 | 1.572 | 5,245,161 | +13,055 | 0.26% | 8,244,480 |
| 2022-01-12 | 2022-01-10 | 1.572 | 5,232,106 | +31,912 | 0.26% | 8,223,960 |
| 2022-01-11 | 2022-01-07 | 1.530 | 5,200,194 | -4,352 | 0.26% | 7,958,700 |
| 2022-01-10 | 2022-01-06 | 1.544 | 5,204,546 | -11,604 | 0.26% | 8,037,120 |
| 2022-01-07 | 2022-01-05 | 1.517 | 5,216,150 | -58,022 | 0.26% | 7,911,200 |
| 2022-01-06 | 2022-01-04 | 1.544 | 5,274,172 | -21,758 | 0.26% | 8,144,640 |
| 2022-01-05 | 2022-01-03 | 1.530 | 5,295,930 | +165,362 | 0.26% | 8,105,220 |
| 2022-01-04 | 2021-12-31 | 1.627 | 5,130,568 | -208,878 | 0.26% | 8,347,320 |
| 2022-01-03 | 2021-12-29 | 1.475 | 5,339,446 | -42,066 | 0.27% | 7,877,339 |
| 2021-12-30 | 2021-12-28 | 1.475 | 5,381,512 | +105,890 | 0.27% | 7,939,400 |
| 2021-12-29 | 2021-12-24 | 1.475 | 5,275,622 | +7,252 | 0.26% | 7,783,179 |
| 2021-12-23 | 2021-12-21 | 1.475 | 5,268,370 | -29,011 | 0.26% | 7,772,480 |
| 2021-12-22 | 2021-12-20 | 1.462 | 5,297,381 | -147,955 | 0.26% | 7,742,241 |
| 2021-12-21 | 2021-12-17 | 1.462 | 5,445,336 | +94,285 | 0.27% | 7,958,480 |
| 2021-12-20 | 2021-12-16 | 1.489 | 5,351,051 | -1,450 | 0.27% | 7,968,240 |
| 2021-12-17 | 2021-12-15 | 1.475 | 5,352,501 | -40,615 | 0.27% | 7,896,600 |
| 2021-12-16 | 2021-12-14 | 1.462 | 5,393,116 | +69,626 | 0.27% | 7,882,159 |
| 2021-12-15 | 2021-12-13 | 1.475 | 5,323,490 | -29,011 | 0.27% | 7,853,799 |
| 2021-12-14 | 2021-12-10 | 1.475 | 5,352,501 | -10,154 | 0.27% | 7,896,600 |
| 2021-12-13 | 2021-12-09 | 1.475 | 5,362,655 | +21,758 | 0.27% | 7,911,580 |
| 2021-12-10 | 2021-12-08 | 1.475 | 5,340,897 | -1,450 | 0.27% | 7,879,480 |
| 2021-12-09 | 2021-12-07 | 1.462 | 5,342,347 | -7,253 | 0.27% | 7,807,959 |
| 2021-12-08 | 2021-12-06 | 1.448 | 5,349,600 | +40,615 | 0.27% | 7,744,800 |
| 2021-12-07 | 2021-12-03 | 1.462 | 5,308,985 | -79,780 | 0.26% | 7,759,200 |
| 2021-12-06 | 2021-12-02 | 1.462 | 5,388,765 | +91,384 | 0.27% | 7,875,800 |
| 2021-12-03 | 2021-12-01 | 1.448 | 5,297,381 | +37,714 | 0.26% | 7,669,201 |
| 2021-12-02 | 2021-11-30 | 1.448 | 5,259,667 | +102,989 | 0.26% | 7,614,601 |
| 2021-12-01 | 2021-11-29 | 1.475 | 5,156,678 | -36,264 | 0.26% | 7,607,700 |
| 2021-11-30 | 2021-11-26 | 1.462 | 5,192,942 | +50,769 | 0.26% | 7,589,601 |
| 2021-11-29 | 2021-11-25 | 1.503 | 5,142,173 | +7,253 | 0.26% | 7,728,101 |
| 2021-11-26 | 2021-11-24 | 1.517 | 5,134,920 | -21,758 | 0.26% | 7,788,000 |
| 2021-11-25 | 2021-11-23 | 1.489 | 5,156,678 | -73,978 | 0.26% | 7,678,800 |
| 2021-11-24 | 2021-11-22 | 1.462 | 5,230,656 | -7,252 | 0.26% | 7,644,720 |
| 2021-11-23 | 2021-11-19 | 1.462 | 5,237,908 | +236,438 | 0.26% | 7,655,319 |
| 2021-11-22 | 2021-11-18 | 1.462 | 5,001,470 | +258,197 | 0.25% | 7,309,760 |
| 2021-11-19 | 2021-11-17 | 1.475 | 4,743,273 | +17,406 | 0.24% | 6,997,799 |
| 2021-11-18 | 2021-11-16 | 1.489 | 4,725,867 | +7,253 | 0.24% | 7,037,280 |
| 2021-11-17 | 2021-11-15 | 1.489 | 4,718,614 | -1,363,510 | 0.23% | 7,026,480 |
| 2021-11-16 | 2021-11-12 | 1.489 | 6,082,124 | +87,033 | 0.30% | 9,056,880 |
| 2021-11-15 | 2021-11-11 | 1.517 | 5,995,091 | -147,956 | 0.30% | 9,092,599 |
| 2021-11-12 | 2021-11-10 | 1.462 | 6,143,047 | +480,130 | 0.31% | 8,978,200 |
| 2021-11-11 | 2021-11-09 | 1.489 | 5,662,917 | +34,813 | 0.28% | 8,432,640 |
| 2021-11-09 | 2021-11-05 | 1.489 | 5,628,104 | +81,230 | 0.28% | 8,380,800 |
| 2021-11-08 | 2021-11-04 | 1.517 | 5,546,874 | -42,066 | 0.28% | 8,412,800 |
| 2021-11-05 | 2021-11-03 | 1.517 | 5,588,940 | +88,483 | 0.28% | 8,476,601 |
| 2021-11-04 | 2021-11-02 | 1.517 | 5,500,457 | +226,285 | 0.27% | 8,342,401 |
| 2021-11-03 | 2021-11-01 | 1.517 | 5,274,172 | +355,383 | 0.26% | 7,999,200 |
| 2021-11-02 | 2021-10-29 | 1.530 | 4,918,789 | +288,658 | 0.24% | 7,528,020 |
| 2021-11-01 | 2021-10-28 | 1.530 | 4,630,131 | +156,658 | 0.23% | 7,086,240 |
| 2021-10-29 | 2021-10-27 | 1.544 | 4,473,473 | +133,450 | 0.22% | 6,908,161 |
| 2021-10-28 | 2021-10-26 | 1.544 | 4,340,023 | +178,417 | 0.22% | 6,702,080 |
| 2021-10-27 | 2021-10-25 | 1.558 | 4,161,606 | +181,318 | 0.21% | 6,483,940 |
| 2021-10-26 | 2021-10-22 | 1.558 | 3,980,288 | -26,110 | 0.20% | 6,201,440 |
| 2021-10-25 | 2021-10-21 | 1.558 | 4,006,398 | +72,527 | 0.20% | 6,242,120 |
| 2021-10-22 | 2021-10-20 | 1.558 | 3,933,871 | +44,967 | 0.20% | 6,129,120 |
| 2021-10-21 | 2021-10-19 | 1.544 | 3,888,904 | +149,406 | 0.19% | 6,005,440 |
| 2021-10-20 | 2021-10-18 | 1.544 | 3,739,498 | +76,879 | 0.19% | 5,774,720 |
| 2021-10-19 | 2021-10-15 | 1.558 | 3,662,619 | -34,813 | 0.18% | 5,706,499 |
| 2021-10-15 | 2021-10-11 | 1.544 | 3,697,432 | -2,902 | 0.18% | 5,709,759 |
| 2021-10-12 | 2021-10-08 | 1.530 | 3,700,334 | +7,253 | 0.18% | 5,663,221 |
| 2021-10-11 | 2021-10-07 | 1.544 | 3,693,081 | -60,923 | 0.18% | 5,703,040 |
| 2021-10-08 | 2021-10-06 | 1.503 | 3,754,004 | +110,242 | 0.19% | 5,641,841 |
| 2021-10-07 | 2021-10-05 | 1.530 | 3,643,762 | +10,153 | 0.18% | 5,576,639 |
| 2021-10-06 | 2021-10-04 | 1.530 | 3,633,609 | -26,109 | 0.18% | 5,561,101 |
| 2021-10-05 | 2021-09-30 | 1.530 | 3,659,718 | -20,308 | 0.18% | 5,601,060 |
| 2021-10-04 | 2021-09-29 | 1.544 | 3,680,026 | +37,714 | 0.18% | 5,682,880 |
| 2021-09-30 | 2021-09-28 | 1.544 | 3,642,312 | -10,154 | 0.18% | 5,624,640 |
| 2021-09-29 | 2021-09-27 | 1.517 | 3,652,466 | +7,253 | 0.18% | 5,539,601 |
| 2021-09-28 | 2021-09-24 | 1.544 | 3,645,213 | +73,978 | 0.18% | 5,629,120 |
| 2021-09-27 | 2021-09-23 | 1.544 | 3,571,235 | -269,801 | 0.18% | 5,514,880 |
| 2021-09-24 | 2021-09-21 | 1.530 | 3,841,036 | +84,131 | 0.19% | 5,878,560 |
| 2021-09-23 | 2021-09-20 | 1.544 | 3,756,905 | -65,274 | 0.19% | 5,801,601 |
| 2021-09-21 | 2021-09-17 | 1.572 | 3,822,179 | -29,011 | 0.19% | 6,007,800 |
| 2021-09-20 | 2021-09-16 | 1.503 | 3,851,190 | +21,758 | 0.19% | 5,787,900 |
| 2021-09-17 | 2021-09-15 | 1.544 | 3,829,432 | +17,407 | 0.19% | 5,913,600 |
| 2021-09-16 | 2021-09-14 | 1.613 | 3,812,025 | -88,483 | 0.19% | 6,149,520 |
| 2021-09-15 | 2021-09-13 | 1.558 | 3,900,508 | -23,209 | 0.19% | 6,077,139 |
| 2021-09-14 | 2021-09-10 | 1.558 | 3,923,717 | -29,011 | 0.20% | 6,113,300 |
| 2021-09-13 | 2021-09-09 | 1.530 | 3,952,728 | -313,317 | 0.20% | 6,049,500 |
| 2021-09-10 | 2021-09-08 | 1.558 | 4,266,045 | -65,274 | 0.21% | 6,646,660 |
| 2021-09-09 | 2021-09-07 | 1.572 | 4,331,319 | +102,988 | 0.22% | 6,808,079 |
| 2021-09-08 | 2021-09-06 | 1.572 | 4,228,331 | +308,966 | 0.21% | 6,646,200 |
| 2021-09-07 | 2021-09-03 | 1.489 | 3,919,365 | -348,131 | 0.20% | 5,836,319 |
| 2021-09-06 | 2021-09-02 | 1.462 | 4,267,496 | +118,945 | 0.21% | 6,237,041 |
| 2021-09-03 | 2021-09-01 | 1.475 | 4,148,551 | +250,944 | 0.21% | 6,120,400 |
| 2021-09-02 | 2021-08-31 | 1.489 | 3,897,607 | +210,328 | 0.19% | 5,803,920 |
| 2021-09-01 | 2021-08-30 | 1.517 | 3,687,279 | -55,120 | 0.18% | 5,592,401 |
| 2021-08-31 | 2021-08-27 | 1.475 | 3,742,399 | +5,802 | 0.19% | 5,521,200 |
| 2021-08-30 | 2021-08-26 | 1.475 | 3,736,597 | +18,857 | 0.19% | 5,512,640 |
| 2021-08-27 | 2021-08-25 | 1.503 | 3,717,740 | -2,901 | 0.19% | 5,587,340 |
| 2021-08-26 | 2021-08-24 | 1.475 | 3,720,641 | -44,967 | 0.19% | 5,489,100 |
| 2021-08-25 | 2021-08-23 | 1.462 | 3,765,608 | -7,253 | 0.19% | 5,503,520 |
| 2021-08-24 | 2021-08-20 | 1.462 | 3,772,861 | -172,614 | 0.19% | 5,514,121 |
| 2021-08-23 | 2021-08-19 | 1.489 | 3,945,475 | +30,461 | 0.20% | 5,875,200 |
| 2021-08-19 | 2021-08-17 | 1.503 | 3,915,014 | +17,407 | 0.19% | 5,883,820 |
| 2021-08-18 | 2021-08-16 | 1.530 | 3,897,607 | +29,011 | 0.19% | 5,965,140 |
| 2021-08-17 | 2021-08-13 | 1.544 | 3,868,596 | -8,704 | 0.19% | 5,974,079 |
| 2021-08-16 | 2021-08-12 | 1.558 | 3,877,300 | -8,703 | 0.19% | 6,040,981 |
| 2021-08-13 | 2021-08-11 | 1.544 | 3,886,003 | +15,956 | 0.19% | 6,000,960 |
| 2021-08-12 | 2021-08-10 | 1.517 | 3,870,047 | +31,912 | 0.19% | 5,869,600 |
| 2021-08-11 | 2021-08-09 | 1.530 | 3,838,135 | -21,758 | 0.19% | 5,874,120 |
| 2021-08-09 | 2021-08-05 | 1.517 | 3,859,893 | +14,505 | 0.19% | 5,854,200 |
| 2021-08-06 | 2021-08-04 | 1.489 | 3,845,388 | +30,462 | 0.19% | 5,726,160 |
| 2021-08-05 | 2021-08-03 | 1.475 | 3,814,926 | -14,506 | 0.19% | 5,628,199 |
| 2021-08-04 | 2021-08-02 | 1.475 | 3,829,432 | +98,637 | 0.19% | 5,649,600 |
| 2021-08-03 | 2021-07-30 | 1.475 | 3,730,795 | +105,890 | 0.19% | 5,504,080 |
| 2021-08-02 | 2021-07-29 | 1.475 | 3,624,905 | +53,670 | 0.18% | 5,347,860 |
| 2021-07-30 | 2021-07-28 | 1.434 | 3,571,235 | +1,450 | 0.18% | 5,120,960 |
| 2021-07-29 | 2021-07-27 | 1.448 | 3,569,785 | +58,022 | 0.18% | 5,168,100 |
| 2021-07-28 | 2021-07-26 | 1.462 | 3,511,763 | -108,791 | 0.17% | 5,132,520 |
| 2021-07-27 | 2021-07-23 | 1.448 | 3,620,554 | +30,462 | 0.18% | 5,241,600 |
| 2021-07-26 | 2021-07-22 | 1.475 | 3,590,092 | +123,296 | 0.18% | 5,296,500 |
| 2021-07-23 | 2021-07-21 | 1.489 | 3,466,796 | +14,505 | 0.17% | 5,162,400 |
| 2021-07-22 | 2021-07-20 | 1.489 | 3,452,291 | +36,264 | 0.17% | 5,140,800 |
| 2021-07-21 | 2021-07-19 | 1.503 | 3,416,027 | -24,659 | 0.17% | 5,133,900 |
| 2021-07-19 | 2021-07-15 | 1.517 | 3,440,686 | +24,659 | 0.17% | 5,218,399 |
| 2021-07-16 | 2021-07-14 | 1.517 | 3,416,027 | +44,967 | 0.17% | 5,181,000 |
| 2021-07-15 | 2021-07-13 | 1.544 | 3,371,060 | +7,252 | 0.17% | 5,205,759 |
| 2021-07-14 | 2021-07-12 | 1.544 | 3,363,808 | -7,252 | 0.17% | 5,194,560 |
| 2021-07-13 | 2021-07-09 | 1.517 | 3,371,060 | -2,901 | 0.17% | 5,112,799 |
| 2021-07-12 | 2021-07-08 | 1.517 | 3,373,961 | +7,252 | 0.17% | 5,117,199 |
| 2021-07-09 | 2021-07-07 | 1.517 | 3,366,709 | +29,011 | 0.17% | 5,106,200 |
| 2021-07-08 | 2021-07-06 | 1.530 | 3,337,698 | -94,285 | 0.17% | 5,108,220 |
| 2021-07-07 | 2021-07-05 | 1.544 | 3,431,983 | +7,253 | 0.17% | 5,299,840 |
| 2021-07-06 | 2021-07-02 | 1.558 | 3,424,730 | +285,756 | 0.17% | 5,335,859 |
| 2021-07-05 | 2021-06-30 | 1.794 | 3,138,974 | -50,769 | 0.16% | 5,630,443 |
| 2021-07-02 | 2021-06-29 | 1.779 | 3,189,743 | +381,279 | 0.16% | 5,673,829 |
| 2021-06-30 | 2021-06-28 | 1.764 | 2,808,464 | -20,070 | 0.15% | 4,953,641 |
| 2021-06-29 | 2021-06-25 | 1.749 | 2,828,534 | +54,858 | 0.15% | 4,946,761 |
| 2021-06-28 | 2021-06-24 | 1.734 | 2,773,676 | +117,744 | 0.15% | 4,809,361 |
| 2021-06-25 | 2021-06-23 | 1.749 | 2,655,932 | -58,872 | 0.14% | 4,644,901 |
| 2021-06-24 | 2021-06-22 | 1.734 | 2,714,804 | -5,352 | 0.15% | 4,707,281 |
| 2021-06-23 | 2021-06-21 | 1.734 | 2,720,156 | -109,716 | 0.15% | 4,716,561 |
| 2021-06-22 | 2021-06-18 | 1.719 | 2,829,872 | +26,760 | 0.15% | 4,864,501 |
| 2021-06-21 | 2021-06-17 | 1.734 | 2,803,112 | +24,084 | 0.15% | 4,860,401 |
| 2021-06-18 | 2021-06-16 | 1.719 | 2,779,028 | +65,562 | 0.15% | 4,777,101 |
| 2021-06-17 | 2021-06-15 | 1.749 | 2,713,466 | +117,744 | 0.15% | 4,745,521 |
| 2021-06-16 | 2021-06-11 | 1.764 | 2,595,722 | -13,380 | 0.14% | 4,578,401 |
| 2021-06-15 | 2021-06-10 | 1.764 | 2,609,102 | +8,028 | 0.14% | 4,602,001 |
| 2021-06-11 | 2021-06-09 | 1.764 | 2,601,074 | +53,520 | 0.14% | 4,587,841 |
| 2021-06-10 | 2021-06-08 | 1.779 | 2,547,554 | -13,380 | 0.14% | 4,531,521 |
| 2021-06-09 | 2021-06-07 | 1.794 | 2,560,934 | -45,492 | 0.14% | 4,593,601 |
| 2021-06-08 | 2021-06-04 | 1.749 | 2,606,426 | -8,028 | 0.14% | 4,558,321 |
| 2021-06-07 | 2021-06-03 | 1.734 | 2,614,454 | +30,774 | 0.14% | 4,533,281 |
| 2021-06-04 | 2021-06-02 | 1.734 | 2,583,680 | -113,730 | 0.14% | 4,479,921 |
| 2021-06-03 | 2021-06-01 | 1.719 | 2,697,410 | +107,040 | 0.15% | 4,636,801 |
| 2021-06-02 | 2021-05-31 | 1.734 | 2,590,370 | -61,548 | 0.14% | 4,491,521 |
| 2021-06-01 | 2021-05-28 | 1.704 | 2,651,918 | +57,534 | 0.14% | 4,518,961 |
| 2021-05-31 | 2021-05-27 | 1.749 | 2,594,384 | -168,588 | 0.14% | 4,537,261 |
| 2021-05-28 | 2021-05-26 | 1.704 | 2,762,972 | -207,390 | 0.15% | 4,708,201 |
| 2021-05-27 | 2021-05-25 | 1.704 | 2,970,362 | -40,140 | 0.16% | 5,061,600 |
| 2021-05-26 | 2021-05-24 | 1.704 | 3,010,502 | -66,900 | 0.16% | 5,130,000 |
| 2021-05-25 | 2021-05-21 | 1.704 | 3,077,402 | -12,042 | 0.17% | 5,244,000 |
| 2021-05-24 | 2021-05-20 | 1.689 | 3,089,444 | -20,070 | 0.17% | 5,218,340 |
| 2021-05-21 | 2021-05-18 | 1.719 | 3,109,514 | +8,028 | 0.17% | 5,345,200 |
| 2021-05-20 | 2021-05-17 | 1.719 | 3,101,486 | +2,676 | 0.17% | 5,331,400 |
| 2021-05-18 | 2021-05-14 | 1.704 | 3,098,810 | +351,894 | 0.17% | 5,280,480 |
| 2021-05-17 | 2021-05-13 | 1.749 | 2,746,916 | +17,394 | 0.15% | 4,804,021 |
| 2021-05-14 | 2021-05-12 | 1.779 | 2,729,522 | +30,774 | 0.15% | 4,855,201 |
| 2021-05-13 | 2021-05-11 | 1.749 | 2,698,748 | +40,140 | 0.15% | 4,719,781 |
| 2021-05-12 | 2021-05-10 | 1.809 | 2,658,608 | -22,746 | 0.14% | 4,808,541 |
| 2021-05-11 | 2021-05-07 | 1.794 | 2,681,354 | +18,732 | 0.14% | 4,809,601 |
| 2021-05-10 | 2021-05-06 | 1.824 | 2,662,622 | +155,208 | 0.14% | 4,855,601 |
| 2021-05-07 | 2021-05-05 | 1.809 | 2,507,414 | +92,323 | 0.14% | 4,535,081 |
| 2021-05-06 | 2021-05-04 | 1.764 | 2,415,091 | +40,140 | 0.13% | 4,259,799 |
| 2021-05-05 | 2021-05-03 | 1.749 | 2,374,951 | -16,056 | 0.13% | 4,153,499 |
| 2021-05-04 | 2021-04-30 | 1.704 | 2,391,007 | +46,830 | 0.13% | 4,074,359 |
| 2021-05-03 | 2021-04-29 | 1.704 | 2,344,177 | +25,422 | 0.13% | 3,994,559 |
| 2021-04-30 | 2021-04-28 | 1.689 | 2,318,755 | -5,352 | 0.13% | 3,916,579 |
| 2021-04-29 | 2021-04-27 | 1.674 | 2,324,107 | +65,562 | 0.13% | 3,890,879 |
| 2021-04-28 | 2021-04-26 | 1.674 | 2,258,545 | +65,562 | 0.12% | 3,781,119 |
| 2021-04-27 | 2021-04-23 | 1.689 | 2,192,983 | +22,746 | 0.12% | 3,704,139 |
| 2021-04-26 | 2021-04-22 | 1.689 | 2,170,237 | -5,352 | 0.12% | 3,665,719 |
| 2021-04-23 | 2021-04-21 | 1.704 | 2,175,589 | +36,126 | 0.12% | 3,707,279 |
| 2021-04-22 | 2021-04-20 | 1.719 | 2,139,463 | -9,366 | 0.12% | 3,677,700 |
| 2021-04-21 | 2021-04-19 | 1.704 | 2,148,829 | +9,366 | 0.12% | 3,661,680 |
| 2021-04-20 | 2021-04-16 | 1.704 | 2,139,463 | +37,464 | 0.12% | 3,645,720 |
| 2021-04-19 | 2021-04-15 | 1.689 | 2,101,999 | +24,084 | 0.11% | 3,550,460 |
| 2021-04-16 | 2021-04-14 | 1.689 | 2,077,915 | -32,112 | 0.11% | 3,509,780 |
| 2021-04-15 | 2021-04-13 | 1.689 | 2,110,027 | +140,490 | 0.11% | 3,564,020 |
| 2021-04-14 | 2021-04-12 | 1.704 | 1,969,537 | -56,196 | 0.11% | 3,356,160 |
| 2021-04-13 | 2021-04-09 | 1.689 | 2,025,733 | +16,056 | 0.11% | 3,421,640 |
| 2021-04-12 | 2021-04-08 | 1.704 | 2,009,677 | -8,028 | 0.11% | 3,424,560 |
| 2021-04-09 | 2021-04-07 | 1.689 | 2,017,705 | +25,422 | 0.11% | 3,408,080 |
| 2021-04-08 | 2021-04-01 | 1.674 | 1,992,283 | +6,690 | 0.11% | 3,335,360 |
| 2021-04-07 | 2021-03-31 | 1.674 | 1,985,593 | -135,138 | 0.11% | 3,324,160 |
| 2021-04-01 | 2021-03-30 | 1.749 | 2,120,731 | +111,054 | 0.11% | 3,708,900 |
| 2021-03-31 | 2021-03-29 | 1.719 | 2,009,677 | +86,970 | 0.11% | 3,454,600 |
| 2021-03-30 | 2021-03-26 | 1.719 | 1,922,707 | +6,690 | 0.10% | 3,305,100 |
| 2021-03-29 | 2021-03-25 | 1.719 | 1,916,017 | +18,732 | 0.10% | 3,293,600 |
| 2021-03-26 | 2021-03-24 | 1.719 | 1,897,285 | -10,704 | 0.10% | 3,261,400 |
| 2021-03-25 | 2021-03-23 | 1.749 | 1,907,989 | +143,166 | 0.10% | 3,336,840 |
| 2021-03-24 | 2021-03-22 | 1.749 | 1,764,823 | +46,830 | 0.10% | 3,086,460 |
| 2021-03-23 | 2021-03-19 | 1.734 | 1,717,993 | -25,422 | 0.09% | 2,978,880 |
| 2021-03-22 | 2021-03-18 | 1.749 | 1,743,415 | +22,746 | 0.09% | 3,049,020 |
| 2021-03-19 | 2021-03-17 | 1.749 | 1,720,669 | +64,224 | 0.09% | 3,009,240 |
| 2021-03-17 | 2021-03-15 | 1.704 | 1,656,445 | +38,802 | 0.09% | 2,822,640 |
| 2021-03-15 | 2021-03-11 | 1.704 | 1,617,643 | -4,014 | 0.09% | 2,756,520 |
| 2021-03-11 | 2021-03-09 | 1.719 | 1,621,657 | -53,520 | 0.09% | 2,787,600 |
| 2021-03-10 | 2021-03-08 | 1.704 | 1,675,177 | +116,406 | 0.09% | 2,854,560 |
| 2021-03-08 | 2021-03-04 | 1.719 | 1,558,771 | -30,774 | 0.08% | 2,679,500 |
| 2021-03-05 | 2021-03-03 | 1.734 | 1,589,545 | +66,900 | 0.09% | 2,756,160 |
| 2021-03-03 | 2021-03-01 | 1.749 | 1,522,645 | -69,576 | 0.08% | 2,662,920 |
| 2021-03-02 | 2021-02-26 | 1.629 | 1,592,221 | +99,012 | 0.09% | 2,594,200 |
| 2021-03-01 | 2021-02-25 | 1.734 | 1,493,209 | +68,238 | 0.08% | 2,589,120 |
| 2021-02-26 | 2021-02-24 | 1.794 | 1,424,971 | -1,338 | 0.08% | 2,556,000 |
| 2021-02-25 | 2021-02-23 | 1.809 | 1,426,309 | +262,248 | 0.08% | 2,579,720 |
| 2021-02-24 | 2021-02-22 | 1.629 | 1,164,061 | -16,056 | 0.06% | 1,896,600 |
| 2021-02-23 | 2021-02-19 | 1.614 | 1,180,117 | +54,858 | 0.06% | 1,905,120 |
| 2021-02-22 | 2021-02-18 | 1.614 | 1,125,259 | +34,788 | 0.06% | 1,816,561 |
| 2021-02-18 | 2021-02-16 | 1.599 | 1,090,471 | +4,014 | 0.06% | 1,744,101 |
| 2021-02-17 | 2021-02-11 | 1.570 | 1,086,457 | +5,352 | 0.06% | 1,705,201 |
| 2021-02-16 | 2021-02-09 | 1.614 | 1,081,105 | +16,056 | 0.06% | 1,745,281 |
| 2021-02-10 | 2021-02-08 | 1.614 | 1,065,049 | +109,716 | 0.06% | 1,719,361 |
| 2021-02-08 | 2021-02-04 | 1.644 | 955,333 | -45,492 | 0.05% | 1,570,801 |
| 2021-02-05 | 2021-02-03 | 1.644 | 1,000,825 | +4,014 | 0.05% | 1,645,601 |
| 2021-02-04 | 2021-02-02 | 1.644 | 996,811 | +14,718 | 0.05% | 1,639,001 |
| 2021-02-03 | 2021-02-01 | 1.644 | 982,093 | +2,676 | 0.05% | 1,614,801 |
| 2021-02-02 | 2021-01-29 | 1.629 | 979,417 | +13,380 | 0.05% | 1,595,761 |
| 2021-02-01 | 2021-01-28 | 1.644 | 966,037 | -2,676 | 0.05% | 1,588,401 |
| 2021-01-29 | 2021-01-27 | 1.659 | 968,713 | -2,676 | 0.05% | 1,607,281 |
| 2021-01-28 | 2021-01-26 | 1.659 | 971,389 | +26,760 | 0.05% | 1,611,721 |
| 2021-01-27 | 2021-01-25 | 1.719 | 944,629 | -26,760 | 0.05% | 1,623,801 |
| 2021-01-26 | 2021-01-22 | 1.674 | 971,389 | +6,690 | 0.05% | 1,626,241 |
| 2021-01-25 | 2021-01-21 | 1.704 | 964,699 | +22,746 | 0.05% | 1,643,881 |
| 2021-01-22 | 2021-01-20 | 1.689 | 941,953 | +5,352 | 0.05% | 1,591,041 |
| 2021-01-20 | 2021-01-18 | 1.674 | 936,601 | -14,718 | 0.05% | 1,568,001 |
| 2021-01-19 | 2021-01-15 | 1.644 | 951,319 | -86,970 | 0.05% | 1,564,201 |
| 2021-01-15 | 2021-01-13 | 1.584 | 1,038,289 | +100,350 | 0.06% | 1,645,121 |
| 2021-01-14 | 2021-01-12 | 1.599 | 937,939 | +16,056 | 0.05% | 1,500,141 |
| 2021-01-13 | 2021-01-11 | 1.555 | 921,883 | +1,338 | 0.05% | 1,433,121 |
| 2021-01-12 | 2021-01-08 | 1.555 | 920,545 | +14,718 | 0.05% | 1,431,041 |
| 2021-01-11 | 2021-01-07 | 1.584 | 905,827 | +20,070 | 0.05% | 1,435,241 |
| 2021-01-08 | 2021-01-06 | 1.614 | 885,757 | +73,591 | 0.05% | 1,429,921 |
| 2021-01-07 | 2021-01-05 | 1.674 | 812,166 | +14,718 | 0.04% | 1,359,679 |
| 2021-01-06 | 2021-01-04 | 1.689 | 797,448 | +9,366 | 0.04% | 1,346,959 |
| 2021-01-05 | 2020-12-31 | 1.719 | 788,082 | +46,830 | 0.04% | 1,354,699 |
| 2021-01-04 | 2020-12-29 | 1.719 | 741,252 | +20,070 | 0.04% | 1,274,199 |
| 2020-12-29 | 2020-12-24 | 1.719 | 721,182 | +6,690 | 0.04% | 1,239,699 |
| 2020-12-22 | 2020-12-18 | 1.764 | 714,492 | +2,676 | 0.04% | 1,260,239 |
| 2020-12-15 | 2020-12-11 | 1.704 | 711,816 | +2,676 | 0.04% | 1,212,959 |
| 2020-12-11 | 2020-12-09 | 1.704 | 709,140 | +2,676 | 0.04% | 1,208,399 |
| 2020-12-10 | 2020-12-08 | 1.719 | 706,464 | +1,338 | 0.04% | 1,214,399 |
| 2020-12-08 | 2020-12-04 | 1.719 | 705,126 | +6,690 | 0.04% | 1,212,099 |
| 2020-12-07 | 2020-12-03 | 1.749 | 698,436 | -1,338 | 0.04% | 1,221,479 |
| 2020-12-02 | 2020-11-30 | 1.734 | 699,774 | +13,380 | 0.04% | 1,213,359 |
| 2020-11-30 | 2020-11-26 | 1.719 | 686,394 | +13,380 | 0.04% | 1,179,899 |
| 2020-11-27 | 2020-11-25 | 1.734 | 673,014 | +20,070 | 0.04% | 1,166,959 |
| 2020-11-25 | 2020-11-23 | 1.734 | 652,944 | +12,042 | 0.04% | 1,132,159 |
| 2020-11-23 | 2020-11-19 | 1.779 | 640,902 | +14,718 | 0.03% | 1,140,019 |
| 2020-11-20 | 2020-11-18 | 1.764 | 626,184 | +6,690 | 0.03% | 1,104,479 |
| 2020-11-17 | 2020-11-13 | 1.734 | 619,494 | +6,690 | 0.03% | 1,074,159 |
| 2020-11-16 | 2020-11-12 | 1.749 | 612,804 | +14,718 | 0.03% | 1,071,719 |
| 2020-11-13 | 2020-11-11 | 1.734 | 598,086 | -6,690 | 0.03% | 1,037,039 |
| 2020-11-12 | 2020-11-10 | 1.734 | 604,776 | +8,028 | 0.03% | 1,048,639 |
| 2020-11-11 | 2020-11-09 | 1.719 | 596,748 | -40,140 | 0.03% | 1,025,799 |
| 2020-11-06 | 2020-11-04 | 1.674 | 636,888 | -5,352 | 0.03% | 1,066,239 |
| 2020-11-05 | 2020-11-03 | 1.719 | 642,240 | +5,352 | 0.03% | 1,103,999 |
| 2020-11-04 | 2020-11-02 | 1.674 | 636,888 | +1,338 | 0.03% | 1,066,239 |
| 2020-11-03 | 2020-10-30 | 1.719 | 635,550 | +20,070 | 0.03% | 1,092,499 |
| 2020-11-02 | 2020-10-29 | 1.719 | 615,480 | +12,042 | 0.03% | 1,057,999 |
| 2020-10-30 | 2020-10-28 | 1.704 | 603,438 | +13,380 | 0.03% | 1,028,279 |
| 2020-10-29 | 2020-10-27 | 1.719 | 590,058 | +1,338 | 0.03% | 1,014,299 |
| 2020-10-20 | 2020-10-16 | 1.749 | 588,720 | +1,338 | 0.03% | 1,029,599 |
| 2020-10-19 | 2020-10-15 | 1.749 | 587,382 | +8,028 | 0.03% | 1,027,259 |
| 2020-10-15 | 2020-10-12 | 1.764 | 579,354 | +18,732 | 0.03% | 1,021,879 |
| 2020-10-14 | 2020-10-09 | 1.719 | 560,622 | +16,056 | 0.03% | 963,699 |
| 2020-10-09 | 2020-10-07 | 1.719 | 544,566 | +13,380 | 0.03% | 936,099 |
| 2020-10-08 | 2020-10-06 | 1.734 | 531,186 | +2,676 | 0.03% | 921,039 |
| 2020-10-07 | 2020-10-05 | 1.719 | 528,510 | +4,014 | 0.03% | 908,499 |
| 2020-09-28 | 2020-09-24 | 1.734 | 524,496 | -46,830 | 0.03% | 909,439 |
| 2020-09-23 | 2020-09-21 | 1.779 | 571,326 | -1,371,451 | 0.03% | 1,016,259 |
| 2020-09-22 | 2020-09-18 | 1.794 | 1,942,777 | +8,028 | 0.10% | 3,484,800 |
| 2020-09-18 | 2020-09-16 | 1.839 | 1,934,749 | -25,422 | 0.10% | 3,557,160 |
| 2020-09-16 | 2020-09-14 | 1.764 | 1,960,171 | -9,366 | 0.11% | 3,457,400 |
| 2020-09-14 | 2020-09-10 | 1.764 | 1,969,537 | -9,366 | 0.11% | 3,473,920 |
| 2020-09-10 | 2020-09-08 | 1.764 | 1,978,903 | -20,070 | 0.11% | 3,490,440 |
| 2020-09-09 | 2020-09-07 | 1.719 | 1,998,973 | -38,802 | 0.11% | 3,436,200 |
| 2020-09-08 | 2020-09-04 | 1.659 | 2,037,775 | -2,676 | 0.11% | 3,381,060 |
| 2020-09-04 | 2020-09-02 | 1.689 | 2,040,451 | -32,112 | 0.11% | 3,446,500 |
| 2020-09-03 | 2020-09-01 | 1.704 | 2,072,563 | -46,830 | 0.11% | 3,531,720 |
| 2020-09-02 | 2020-08-31 | 1.734 | 2,119,393 | +58,872 | 0.11% | 3,674,880 |
| 2020-09-01 | 2020-08-28 | 1.734 | 2,060,521 | -1,338 | 0.11% | 3,572,800 |
| 2020-08-31 | 2020-08-27 | 1.734 | 2,061,859 | -16,056 | 0.11% | 3,575,120 |
| 2020-08-27 | 2020-08-25 | 1.719 | 2,077,915 | +5,352 | 0.11% | 3,571,900 |
| 2020-08-25 | 2020-08-21 | 1.719 | 2,072,563 | +37,464 | 0.11% | 3,562,700 |
| 2020-08-24 | 2020-08-20 | 1.704 | 2,035,099 | +86,970 | 0.11% | 3,467,880 |
| 2020-08-21 | 2020-08-19 | 1.719 | 1,948,129 | +9,366 | 0.11% | 3,348,800 |
| 2020-08-20 | 2020-08-18 | 1.689 | 1,938,763 | -101,688 | 0.10% | 3,274,740 |
| 2020-08-19 | 2020-08-17 | 1.614 | 2,040,451 | -81,618 | 0.11% | 3,294,000 |
| 2020-08-18 | 2020-08-14 | 1.570 | 2,122,069 | -33,450 | 0.11% | 3,330,600 |
| 2020-08-17 | 2020-08-13 | 1.555 | 2,155,519 | -89,646 | 0.12% | 3,350,880 |
| 2020-08-14 | 2020-08-12 | 1.540 | 2,245,165 | -2,676 | 0.12% | 3,456,679 |
| 2020-08-13 | 2020-08-11 | 1.510 | 2,247,841 | -29,436 | 0.12% | 3,393,599 |
| 2020-08-12 | 2020-08-10 | 1.495 | 2,277,277 | -9,366 | 0.12% | 3,403,999 |
| 2020-08-11 | 2020-08-07 | 1.420 | 2,286,643 | +141,828 | 0.12% | 3,247,099 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,144,815 | +80,280 | 0.12% | 3,238,060 |
| 2020-08-07 | 2020-08-05 | 1.510 | 2,064,535 | -4,014 | 0.11% | 3,116,860 |
| 2020-08-06 | 2020-08-04 | 1.510 | 2,068,549 | -8,028 | 0.11% | 3,122,920 |
| 2020-08-04 | 2020-07-31 | 1.540 | 2,076,577 | -96,336 | 0.11% | 3,197,120 |
| 2020-08-03 | 2020-07-30 | 1.495 | 2,172,913 | +25,422 | 0.12% | 3,248,000 |
| 2020-07-31 | 2020-07-29 | 1.495 | 2,147,491 | +96,336 | 0.12% | 3,210,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 2,051,155 | -30,774 | 0.11% | 3,127,320 |
| 2020-07-29 | 2020-07-27 | 1.510 | 2,081,929 | -16,056 | 0.11% | 3,143,120 |
| 2020-07-28 | 2020-07-24 | 1.510 | 2,097,985 | -53,520 | 0.11% | 3,167,360 |
| 2020-07-27 | 2020-07-23 | 1.525 | 2,151,505 | -13,380 | 0.12% | 3,280,320 |
| 2020-07-24 | 2020-07-22 | 1.525 | 2,164,885 | -61,548 | 0.12% | 3,300,720 |
| 2020-07-22 | 2020-07-20 | 1.525 | 2,226,433 | -14,718 | 0.12% | 3,394,559 |
| 2020-07-21 | 2020-07-17 | 1.465 | 2,241,151 | -30,774 | 0.12% | 3,282,999 |
| 2020-07-20 | 2020-07-16 | 1.465 | 2,271,925 | -26,760 | 0.12% | 3,328,079 |
| 2020-07-17 | 2020-07-15 | 1.879 | 2,298,685 | +32,112 | 0.12% | 4,320,069 |
| 2020-07-16 | 2020-07-14 | 1.879 | 2,266,573 | +233,089 | 0.12% | 4,259,719 |
| 2020-07-15 | 2020-07-13 | 1.946 | 2,033,484 | -39,684 | 0.12% | 3,956,940 |
| 2020-07-14 | 2020-07-10 | 1.913 | 2,073,168 | -9,620 | 0.12% | 3,965,200 |
| 2020-07-10 | 2020-07-08 | 1.946 | 2,082,788 | -15,633 | 0.13% | 4,052,880 |
| 2020-07-09 | 2020-07-07 | 1.863 | 2,098,421 | -135,886 | 0.13% | 3,908,800 |
| 2020-07-08 | 2020-07-06 | 1.846 | 2,234,307 | -92,595 | 0.13% | 4,124,759 |
| 2020-07-07 | 2020-07-03 | 1.780 | 2,326,902 | +48,101 | 0.14% | 4,140,899 |
| 2020-07-06 | 2020-07-02 | 1.780 | 2,278,801 | -177,975 | 0.14% | 4,055,300 |
| 2020-07-03 | 2020-06-30 | 1.730 | 2,456,776 | -54,114 | 0.15% | 4,249,440 |
| 2020-07-02 | 2020-06-29 | 1.713 | 2,510,890 | +49,304 | 0.15% | 4,301,280 |
| 2020-06-30 | 2020-06-26 | 1.730 | 2,461,586 | +39,683 | 0.15% | 4,257,760 |
| 2020-06-29 | 2020-06-24 | 1.780 | 2,421,903 | -80,569 | 0.15% | 4,309,961 |
| 2020-06-24 | 2020-06-22 | 1.663 | 2,502,472 | -39,684 | 0.15% | 4,161,999 |
| 2020-06-23 | 2020-06-19 | 1.663 | 2,542,156 | +111,836 | 0.15% | 4,228,000 |
| 2020-06-22 | 2020-06-18 | 1.680 | 2,430,320 | -7,216 | 0.15% | 4,082,419 |
| 2020-06-19 | 2020-06-17 | 1.663 | 2,437,536 | -3,607 | 0.15% | 4,054,001 |
| 2020-06-18 | 2020-06-16 | 1.647 | 2,441,143 | -31,266 | 0.15% | 4,019,400 |
| 2020-06-16 | 2020-06-12 | 1.663 | 2,472,409 | -406,456 | 0.15% | 4,112,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 2,878,865 | +63,734 | 0.17% | 4,835,879 |
| 2020-06-11 | 2020-06-09 | 1.663 | 2,815,131 | +30,063 | 0.17% | 4,682,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 2,785,068 | +81,773 | 0.17% | 4,632,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 2,703,295 | +327,089 | 0.16% | 4,585,919 |
| 2020-06-08 | 2020-06-04 | 1.713 | 2,376,206 | -4,810 | 0.14% | 4,070,559 |
| 2020-06-05 | 2020-06-03 | 1.713 | 2,381,016 | -25,254 | 0.14% | 4,078,799 |
| 2020-06-04 | 2020-06-02 | 1.713 | 2,406,270 | +93,798 | 0.14% | 4,122,061 |
| 2020-06-03 | 2020-06-01 | 1.696 | 2,312,472 | +303,038 | 0.14% | 3,922,920 |
| 2020-06-02 | 2020-05-29 | 1.713 | 2,009,434 | +180,380 | 0.12% | 3,442,261 |
| 2020-06-01 | 2020-05-28 | 1.730 | 1,829,054 | +24,051 | 0.11% | 3,163,681 |
| 2020-05-28 | 2020-05-26 | 1.746 | 1,805,003 | +38,481 | 0.11% | 3,152,100 |
| 2020-05-27 | 2020-05-25 | 1.763 | 1,766,522 | -28,861 | 0.11% | 3,114,280 |
| 2020-05-26 | 2020-05-22 | 1.713 | 1,795,383 | +381,204 | 0.11% | 3,075,581 |
| 2020-05-25 | 2020-05-21 | 1.780 | 1,414,179 | +8,417 | 0.08% | 2,516,639 |
| 2020-05-22 | 2020-05-20 | 1.796 | 1,405,762 | +216,456 | 0.08% | 2,525,041 |
| 2020-05-21 | 2020-05-19 | 1.763 | 1,189,306 | +2,405 | 0.07% | 2,096,681 |
| 2020-05-20 | 2020-05-18 | 1.763 | 1,186,901 | +4,811 | 0.07% | 2,092,441 |
| 2020-05-19 | 2020-05-15 | 1.780 | 1,182,090 | -12,026 | 0.07% | 2,103,619 |
| 2020-05-18 | 2020-05-14 | 1.763 | 1,194,116 | +10,823 | 0.07% | 2,105,160 |
| 2020-05-15 | 2020-05-13 | 1.796 | 1,183,293 | -14,430 | 0.07% | 2,125,440 |
| 2020-05-14 | 2020-05-12 | 1.780 | 1,197,723 | +45,696 | 0.07% | 2,131,439 |
| 2020-05-13 | 2020-05-11 | 1.829 | 1,152,027 | -10,823 | 0.07% | 2,107,600 |
| 2020-05-12 | 2020-05-08 | 1.796 | 1,162,850 | -6,013 | 0.07% | 2,088,720 |
| 2020-05-11 | 2020-05-07 | 1.796 | 1,168,863 | -16,835 | 0.07% | 2,099,521 |
| 2020-05-08 | 2020-05-06 | 1.796 | 1,185,698 | +31,266 | 0.07% | 2,129,760 |
| 2020-05-07 | 2020-05-05 | 1.780 | 1,154,432 | +36,076 | 0.07% | 2,054,400 |
| 2020-05-06 | 2020-05-04 | 1.780 | 1,118,356 | +34,873 | 0.07% | 1,990,200 |
| 2020-05-05 | 2020-04-29 | 1.813 | 1,083,483 | +101,013 | 0.07% | 1,964,180 |
| 2020-05-04 | 2020-04-28 | 1.829 | 982,470 | +30,063 | 0.06% | 1,797,400 |
| 2020-04-29 | 2020-04-27 | 1.829 | 952,407 | +12,026 | 0.06% | 1,742,401 |
| 2020-04-28 | 2020-04-24 | 1.846 | 940,381 | +9,620 | 0.06% | 1,736,040 |
| 2020-04-27 | 2020-04-23 | 1.846 | 930,761 | +34,874 | 0.06% | 1,718,280 |
| 2020-04-23 | 2020-04-21 | 1.813 | 895,887 | +7,215 | 0.05% | 1,624,099 |
| 2020-04-22 | 2020-04-20 | 1.896 | 888,672 | -39,684 | 0.05% | 1,684,919 |
| 2020-04-21 | 2020-04-17 | 1.896 | 928,356 | +2,405 | 0.06% | 1,760,160 |
| 2020-04-17 | 2020-04-15 | 1.846 | 925,951 | -1,202 | 0.06% | 1,709,400 |
| 2020-04-15 | 2020-04-09 | 1.829 | 927,153 | +140,696 | 0.06% | 1,696,199 |
| 2020-04-09 | 2020-04-07 | 1.863 | 786,457 | -15,633 | 0.05% | 1,464,960 |
| 2020-04-08 | 2020-04-06 | 1.813 | 802,090 | -2,405 | 0.05% | 1,454,060 |
| 2020-04-07 | 2020-04-03 | 1.796 | 804,495 | -63,734 | 0.05% | 1,445,040 |
| 2020-04-06 | 2020-04-02 | 1.746 | 868,229 | -73,355 | 0.05% | 1,516,200 |
| 2020-04-03 | 2020-04-01 | 1.746 | 941,584 | -108,228 | 0.06% | 1,644,300 |
| 2020-04-02 | 2020-03-31 | 1.746 | 1,049,812 | -27,658 | 0.06% | 1,833,300 |
| 2020-04-01 | 2020-03-30 | 1.763 | 1,077,470 | -6,013 | 0.06% | 1,899,520 |
| 2020-03-31 | 2020-03-27 | 1.796 | 1,083,483 | -58,924 | 0.07% | 1,946,160 |
| 2020-03-30 | 2020-03-26 | 1.713 | 1,142,407 | -163,544 | 0.07% | 1,957,000 |
| 2020-03-27 | 2020-03-25 | 1.713 | 1,305,951 | +4,810 | 0.08% | 2,237,159 |
| 2020-03-26 | 2020-03-24 | 1.680 | 1,301,141 | -67,342 | 0.08% | 2,185,639 |
| 2020-03-25 | 2020-03-23 | 1.663 | 1,368,483 | -90,190 | 0.08% | 2,276,000 |
| 2020-03-24 | 2020-03-20 | 1.730 | 1,458,673 | +3,607 | 0.09% | 2,523,040 |
| 2020-03-23 | 2020-03-19 | 1.663 | 1,455,066 | -70,949 | 0.09% | 2,420,001 |
| 2020-03-20 | 2020-03-18 | 1.696 | 1,526,015 | +3,608 | 0.09% | 2,588,760 |
| 2020-03-19 | 2020-03-17 | 1.647 | 1,522,407 | +24,050 | 0.09% | 2,506,679 |
| 2020-03-18 | 2020-03-16 | 1.663 | 1,498,357 | +38,481 | 0.09% | 2,492,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 1,459,876 | +61,329 | 0.09% | 2,816,481 |
| 2020-03-16 | 2020-03-12 | 1.929 | 1,398,547 | +9,621 | 0.08% | 2,698,161 |
| 2020-03-13 | 2020-03-11 | 2.029 | 1,388,926 | +2,405 | 0.08% | 2,818,199 |
| 2020-03-12 | 2020-03-10 | 2.029 | 1,386,521 | +31,266 | 0.08% | 2,813,320 |
| 2020-03-11 | 2020-03-09 | 2.046 | 1,355,255 | +24,050 | 0.08% | 2,772,419 |
| 2020-03-10 | 2020-03-06 | 2.079 | 1,331,205 | +10,823 | 0.08% | 2,767,501 |
| 2020-03-06 | 2020-03-04 | 2.112 | 1,320,382 | -20,443 | 0.08% | 2,788,920 |
| 2020-03-05 | 2020-03-03 | 2.079 | 1,340,825 | +9,620 | 0.08% | 2,787,500 |
| 2020-03-04 | 2020-03-02 | 2.062 | 1,331,205 | +14,431 | 0.08% | 2,745,361 |
| 2020-03-03 | 2020-02-28 | 2.046 | 1,316,774 | -12,026 | 0.08% | 2,693,700 |
| 2020-03-02 | 2020-02-27 | 2.079 | 1,328,800 | +20,443 | 0.08% | 2,762,501 |
| 2020-02-26 | 2020-02-24 | 2.162 | 1,308,357 | +74,558 | 0.08% | 2,828,801 |
| 2020-02-25 | 2020-02-21 | 2.145 | 1,233,799 | -48,102 | 0.07% | 2,647,079 |
| 2020-02-24 | 2020-02-20 | 2.129 | 1,281,901 | +32,469 | 0.08% | 2,728,960 |
| 2020-02-19 | 2020-02-17 | 2.129 | 1,249,432 | +81,772 | 0.08% | 2,659,839 |
| 2020-02-18 | 2020-02-14 | 2.145 | 1,167,660 | -101,013 | 0.07% | 2,505,180 |
| 2020-02-17 | 2020-02-13 | 2.145 | 1,268,673 | +73,355 | 0.08% | 2,721,900 |
| 2020-02-10 | 2020-02-06 | 2.262 | 1,195,318 | -9,621 | 0.07% | 2,703,679 |
| 2020-02-07 | 2020-02-05 | 2.162 | 1,204,939 | -1,202 | 0.07% | 2,605,201 |
| 2020-02-05 | 2020-02-03 | 2.212 | 1,206,141 | -1,203 | 0.07% | 2,667,980 |
| 2020-02-04 | 2020-01-31 | 2.179 | 1,207,344 | -1,202 | 0.07% | 2,630,481 |
| 2020-02-03 | 2020-01-30 | 2.112 | 1,208,546 | -15,633 | 0.07% | 2,552,700 |
| 2020-01-31 | 2020-01-29 | 2.112 | 1,224,179 | +26,456 | 0.07% | 2,585,720 |
| 2020-01-30 | 2020-01-24 | 2.279 | 1,197,723 | +16,835 | 0.07% | 2,729,039 |
| 2020-01-23 | 2020-01-21 | 2.295 | 1,180,888 | +10,823 | 0.07% | 2,710,320 |
| 2020-01-22 | 2020-01-20 | 2.328 | 1,170,065 | -9,620 | 0.07% | 2,724,400 |
| 2020-01-20 | 2020-01-16 | 2.378 | 1,179,685 | -1,203 | 0.07% | 2,805,659 |
| 2020-01-17 | 2020-01-15 | 2.328 | 1,180,888 | +15,633 | 0.07% | 2,749,600 |
| 2020-01-16 | 2020-01-14 | 2.378 | 1,165,255 | -1,203 | 0.07% | 2,771,340 |
| 2020-01-15 | 2020-01-13 | 2.378 | 1,166,458 | -6,012 | 0.07% | 2,774,201 |
| 2020-01-13 | 2020-01-09 | 2.345 | 1,172,470 | -24,051 | 0.07% | 2,749,500 |
| 2020-01-09 | 2020-01-07 | 2.328 | 1,196,521 | -33,671 | 0.07% | 2,786,000 |
| 2020-01-07 | 2020-01-03 | 2.295 | 1,230,192 | +33,671 | 0.07% | 2,823,480 |
| 2020-01-06 | 2020-01-02 | 2.328 | 1,196,521 | +135,886 | 0.07% | 2,786,000 |
| 2020-01-03 | 2019-12-31 | 2.495 | 1,060,635 | +84,178 | 0.06% | 2,646,001 |
| 2020-01-02 | 2019-12-27 | 2.545 | 976,457 | -123,861 | 0.06% | 2,484,719 |
| 2019-12-30 | 2019-12-24 | 2.445 | 1,100,318 | +8,418 | 0.07% | 2,690,100 |
| 2019-12-23 | 2019-12-19 | 2.345 | 1,091,900 | -19,241 | 0.05% | 2,560,559 |
| 2019-12-20 | 2019-12-18 | 2.312 | 1,111,141 | -16,835 | 0.05% | 2,568,720 |
| 2019-12-19 | 2019-12-17 | 2.279 | 1,127,976 | +7,215 | 0.05% | 2,570,119 |
| 2019-12-13 | 2019-12-11 | 2.262 | 1,120,761 | -2,405 | 0.05% | 2,535,039 |
| 2019-12-10 | 2019-12-06 | 2.262 | 1,123,166 | +13,228 | 0.05% | 2,540,479 |
| 2019-12-05 | 2019-12-03 | 2.245 | 1,109,938 | -44,494 | 0.05% | 2,492,099 |
| 2019-12-04 | 2019-12-02 | 2.229 | 1,154,432 | +44,494 | 0.06% | 2,572,800 |
| 2019-12-02 | 2019-11-28 | 2.295 | 1,109,938 | -20,444 | 0.05% | 2,547,479 |
| 2019-11-26 | 2019-11-22 | 2.262 | 1,130,382 | +67,342 | 0.05% | 2,556,801 |
| 2019-11-25 | 2019-11-21 | 2.279 | 1,063,040 | +7,216 | 0.05% | 2,422,161 |
| 2019-11-22 | 2019-11-20 | 2.279 | 1,055,824 | +6,012 | 0.05% | 2,405,719 |
| 2019-11-18 | 2019-11-14 | 2.279 | 1,049,812 | +111,836 | 0.05% | 2,392,020 |
| 2019-11-14 | 2019-11-12 | 2.378 | 937,976 | -12,026 | 0.05% | 2,230,800 |
| 2019-11-13 | 2019-11-11 | 2.328 | 950,002 | +74,558 | 0.05% | 2,212,001 |
| 2019-11-08 | 2019-11-06 | 2.378 | 875,444 | -8,418 | 0.04% | 2,082,079 |
| 2019-11-05 | 2019-11-01 | 2.378 | 883,862 | +49,304 | 0.04% | 2,102,100 |
| 2019-10-31 | 2019-10-29 | 2.378 | 834,558 | +54,114 | 0.04% | 1,984,839 |
| 2019-10-29 | 2019-10-25 | 2.461 | 780,444 | -21,646 | 0.04% | 1,921,039 |
| 2019-10-28 | 2019-10-24 | 2.395 | 802,090 | +44,494 | 0.04% | 1,920,960 |
| 2019-10-25 | 2019-10-23 | 2.495 | 757,596 | +380,000 | 0.04% | 1,890,000 |
| 2019-10-24 | 2019-10-22 | 2.395 | 377,596 | -57,721 | 0.02% | 904,321 |
| 2019-10-23 | 2019-10-21 | 2.345 | 435,317 | -52,912 | 0.02% | 1,020,840 |
| 2019-10-22 | 2019-10-18 | 2.112 | 488,229 | +28,861 | 0.02% | 1,031,241 |
| 2019-10-21 | 2019-10-17 | 2.012 | 459,368 | -75,759 | 0.02% | 924,440 |
| 2019-10-18 | 2019-10-16 | 1.946 | 535,127 | +99,810 | 0.03% | 1,041,299 |
| 2019-10-17 | 2019-10-15 | 1.963 | 435,317 | +19,240 | 0.02% | 854,320 |
| 2019-10-16 | 2019-10-14 | 1.979 | 416,077 | +28,861 | 0.02% | 823,481 |
| 2019-10-15 | 2019-10-11 | 1.979 | 387,216 | +24,051 | 0.02% | 766,360 |
| 2019-10-14 | 2019-10-10 | 1.996 | 363,165 | +46,899 | 0.02% | 724,800 |
| 2019-10-11 | 2019-10-09 | 2.079 | 316,266 | +32,468 | 0.02% | 657,499 |
| 2019-10-10 | 2019-10-08 | 2.129 | 283,798 | -28,861 | 0.01% | 604,160 |
| 2019-10-09 | 2019-10-04 | 2.195 | 312,659 | -72,152 | 0.02% | 686,401 |
| 2019-10-08 | 2019-10-03 | 2.328 | 384,811 | +16,836 | 0.02% | 896,001 |
| 2019-10-04 | 2019-10-02 | 2.395 | 367,975 | +3,607 | 0.02% | 881,279 |
| 2019-10-03 | 2019-09-30 | 2.428 | 364,368 | -44,493 | 0.02% | 884,761 |
| 2019-10-02 | 2019-09-27 | 2.428 | 408,861 | -63,735 | 0.02% | 992,799 |
| 2019-09-30 | 2019-09-26 | 2.328 | 472,596 | +115,444 | 0.02% | 1,100,401 |
| 2019-09-27 | 2019-09-25 | 2.395 | 357,152 | +26,455 | 0.02% | 855,359 |
| 2019-09-26 | 2019-09-24 | 2.495 | 330,697 | +78,165 | 0.02% | 825,001 |
| 2019-09-23 | 2019-09-19 | 2.545 | 252,532 | +12,025 | 0.01% | 642,600 |
| 2019-09-19 | 2019-09-17 | 2.528 | 240,507 | +6,013 | 0.01% | 608,001 |
| 2019-09-18 | 2019-09-16 | 2.628 | 234,494 | +10,823 | 0.01% | 616,200 |
| 2019-09-17 | 2019-09-13 | 2.644 | 223,671 | +31,266 | 0.01% | 591,479 |
| 2019-09-16 | 2019-09-12 | 2.994 | 192,405 | +9,620 | 0.01% | 575,999 |
| 2019-09-13 | 2019-09-11 | 2.944 | 182,785 | -36,076 | 0.01% | 538,080 |
| 2019-09-12 | 2019-09-10 | 3.110 | 218,861 | +194,810 | 0.01% | 680,680 |
| 2019-08-28 | 2019-08-26 | 2.561 | 24,051 | -2,405 | 0.00% | 61,601 |
| 2019-08-22 | 2019-08-20 | 2.578 | 26,456 | +2,405 | 0.00% | 68,201 |
| 2019-07-03 | 2019-06-28 | 2.954 | 24,051 | +1,437 | 0.00% | 71,046 |
| 2019-06-10 | 2019-06-05 | 2.830 | 22,614 | +3,392 | 0.00% | 64,001 |
| 2019-05-16 | 2019-05-14 | 3.184 | 19,222 | -12,437 | 0.00% | 61,201 |
| 2019-05-08 | 2019-05-06 | 3.078 | 31,659 | -11,307 | 0.00% | 97,439 |
| 2019-05-06 | 2019-05-02 | 3.255 | 42,966 | -1,131 | 0.00% | 139,840 |
| 2019-05-03 | 2019-04-30 | 3.113 | 44,097 | +1,131 | 0.00% | 137,281 |
| 2019-04-18 | 2019-04-16 | 3.184 | 42,966 | -2,261 | 0.00% | 136,800 |
| 2019-04-16 | 2019-04-12 | 3.184 | 45,227 | +11,306 | 0.00% | 143,999 |
| 2019-04-11 | 2019-04-09 | 3.308 | 33,921 | +2,262 | 0.00% | 112,201 |
| 2019-04-08 | 2019-04-03 | 3.414 | 31,659 | +2,261 | 0.00% | 108,079 |
| 2019-04-03 | 2019-04-01 | 3.272 | 29,398 | +6,784 | 0.00% | 96,201 |
| 2019-02-27 | 2019-02-25 | 3.361 | 22,614 | -1,130 | 0.00% | 76,001 |
| 2019-02-25 | 2019-02-21 | 3.149 | 23,744 | +1,130 | 0.00% | 74,759 |
| 2019-02-20 | 2019-02-18 | 3.149 | 22,614 | -7,915 | 0.00% | 71,201 |
| 2019-02-19 | 2019-02-15 | 3.184 | 30,529 | +7,915 | 0.00% | 97,202 |
| 2019-01-07 | 2019-01-03 | 3.502 | 22,614 | -1,130 | 0.00% | 79,201 |
| 2019-01-04 | 2019-01-02 | 3.449 | 23,744 | -3,392 | 0.00% | 81,899 |
| 2019-01-03 | 2018-12-31 | 3.538 | 27,136 | -2,262 | 0.00% | 95,998 |
| 2019-01-02 | 2018-12-27 | 2.848 | 29,398 | -16,960 | 0.00% | 83,720 |
| 2018-12-27 | 2018-12-20 | 2.830 | 46,358 | +2,261 | 0.00% | 131,200 |
| 2018-12-21 | 2018-12-19 | 2.795 | 44,097 | -1,130 | 0.00% | 123,241 |
| 2018-12-20 | 2018-12-18 | 2.777 | 45,227 | -10,177 | 0.00% | 125,599 |
| 2018-12-17 | 2018-12-13 | 2.795 | 55,404 | -2,261 | 0.00% | 154,841 |
| 2018-10-24 | 2018-10-22 | 2.335 | 57,665 | -7,915 | 0.00% | 134,640 |
| 2018-08-23 | 2018-08-21 | 2.547 | 65,580 | +16,961 | 0.00% | 167,041 |
| 2018-08-10 | 2018-08-08 | 2.653 | 48,619 | +21,483 | 0.00% | 128,999 |
| 2018-07-31 | 2018-07-27 | 2.724 | 27,136 | -1,131 | 0.00% | 73,919 |
| 2018-06-21 | 2018-06-19 | 2.795 | 28,267 | -11,307 | 0.00% | 79,000 |
| 2018-06-05 | 2018-06-01 | 3.128 | 39,574 | -1,131 | 0.00% | 123,794 |
| 2018-06-04 | 2018-05-31 | 3.072 | 40,705 | +2,267 | 0.00% | 125,044 |
| 2018-06-01 | 2018-05-30 | 2.997 | 38,438 | -56,589 | 0.00% | 115,200 |
| 2018-05-31 | 2018-05-29 | 3.072 | 95,027 | -19,219 | 0.01% | 291,920 |
| 2018-05-30 | 2018-05-28 | 3.072 | 114,246 | -9,609 | 0.01% | 350,960 |
| 2018-05-29 | 2018-05-25 | 3.035 | 123,855 | +1,067 | 0.01% | 375,839 |
| 2018-05-28 | 2018-05-24 | 2.997 | 122,788 | +1,068 | 0.01% | 368,001 |
| 2018-05-25 | 2018-05-23 | 2.997 | 121,720 | +5,339 | 0.01% | 364,800 |
| 2018-05-23 | 2018-05-18 | 3.053 | 116,381 | +98,230 | 0.01% | 355,339 |
| 2018-05-04 | 2018-05-02 | 3.184 | 18,151 | -1,068 | 0.00% | 57,799 |
| 2018-04-18 | 2018-04-16 | 3.184 | 19,219 | -1,068 | 0.00% | 61,200 |
| 2018-04-17 | 2018-04-13 | 3.166 | 20,287 | +1,068 | 0.00% | 64,221 |
| 2018-04-09 | 2018-04-04 | 3.053 | 19,219 | +1,068 | 0.00% | 58,680 |
| 2018-03-20 | 2018-03-16 | 3.222 | 18,151 | +1,067 | 0.00% | 58,479 |
| 2018-01-11 | 2018-01-09 | 3.372 | 17,084 | -1,067 | 0.00% | 57,602 |
| 2018-01-02 | 2017-12-28 | 3.353 | 18,151 | -1,068 | 0.00% | 60,859 |
| 2017-12-28 | 2017-12-22 | 3.109 | 19,219 | +2,135 | 0.00% | 59,760 |
| 2017-12-22 | 2017-12-20 | 3.278 | 17,084 | +1,068 | 0.00% | 56,002 |
| 2017-12-08 | 2017-12-06 | 3.353 | 16,016 | +14,948 | 0.00% | 53,701 |
| 2017-12-05 | 2017-12-01 | 3.353 | 1,068 | +1,068 | 0.00% | 3,581 |
| 2017-10-26 | 2017-10-24 | 3.372 | 0 | -1,068 | ||
| 2017-10-23 | 2017-10-19 | 3.390 | 1,068 | +1,068 | 0.00% | 3,621 |
| 2017-10-18 | 2017-10-16 | 3.559 | 0 | -2,135 | ||
| 2017-10-12 | 2017-10-10 | 3.522 | 2,135 | -3,204 | 0.00% | 7,518 |
| 2017-10-10 | 2017-10-06 | 3.503 | 5,339 | +5,339 | 0.00% | 18,701 |
| 2017-08-10 | 2017-08-08 | 3.484 | 0 | -2,135 | ||
| 2017-08-07 | 2017-08-03 | 3.465 | 2,135 | -3,204 | 0.00% | 7,398 |
| 2017-08-02 | 2017-07-31 | 3.447 | 5,339 | +1,068 | 0.00% | 18,401 |
| 2017-07-27 | 2017-07-25 | 3.465 | 4,271 | -2,135 | 0.00% | 14,800 |
| 2017-07-20 | 2017-07-18 | 3.390 | 6,406 | -4,271 | 0.00% | 21,719 |
| 2017-07-19 | 2017-07-17 | 3.465 | 10,677 | +9,609 | 0.00% | 36,999 |
| 2017-07-18 | 2017-07-14 | 3.465 | 1,068 | -1,067 | 0.00% | 3,701 |
| 2017-07-14 | 2017-07-12 | 3.428 | 2,135 | -5,339 | 0.00% | 7,318 |
| 2017-07-13 | 2017-07-11 | 3.390 | 7,474 | +1,068 | 0.00% | 25,340 |
| 2017-07-07 | 2017-07-05 | 3.465 | 6,406 | -5,339 | 0.00% | 22,199 |
| 2017-06-29 | 2017-06-27 | 3.428 | 11,745 | -12,813 | 0.00% | 40,260 |
| 2017-06-28 | 2017-06-26 | 3.372 | 24,558 | +12,813 | 0.00% | 82,802 |
| 2017-06-26 | 2017-06-22 | 3.353 | 11,745 | +10,677 | 0.00% | 39,380 |
| 2017-06-02 | 2017-05-31 | 3.853 | 1,068 | +35 | 0.00% | 4,115 |
| 2017-05-26 | 2017-05-24 | 3.717 | 1,033 | -1,033 | 0.00% | 3,840 |
| 2017-03-14 | 2017-03-10 | 3.930 | 2,066 | -1,033 | 0.00% | 8,120 |
| 2017-03-13 | 2017-03-09 | 3.756 | 3,099 | +1,033 | 0.00% | 11,639 |
| 2017-02-27 | 2017-02-23 | 3.833 | 2,066 | -9,298 | 0.00% | 7,920 |
| 2017-02-22 | 2017-02-20 | 3.795 | 11,364 | -6,198 | 0.00% | 43,122 |
| 2017-02-01 | 2017-01-25 | 3.582 | 17,562 | -5,165 | 0.00% | 62,901 |
| 2017-01-09 | 2017-01-05 | 3.775 | 22,727 | +1,033 | 0.00% | 85,800 |
| 2016-12-15 | 2016-12-13 | 3.678 | 21,694 | -1,033 | 0.00% | 79,800 |
| 2016-12-02 | 2016-11-30 | 3.872 | 22,727 | +1,033 | 0.00% | 88,000 |
| 2016-12-01 | 2016-11-29 | 3.640 | 21,694 | -4,132 | 0.00% | 78,960 |
| 2016-11-17 | 2016-11-15 | 3.543 | 25,826 | -5,165 | 0.00% | 91,499 |
| 2016-11-16 | 2016-11-14 | 3.582 | 30,991 | -7,232 | 0.00% | 110,999 |
| 2016-11-15 | 2016-11-11 | 3.640 | 38,223 | +10,331 | 0.00% | 139,121 |
| 2016-11-14 | 2016-11-10 | 3.737 | 27,892 | -1,033 | 0.00% | 104,219 |
| 2016-11-11 | 2016-11-09 | 3.756 | 28,925 | -1,033 | 0.00% | 108,639 |
| 2016-11-09 | 2016-11-07 | 3.756 | 29,958 | +5,165 | 0.00% | 112,519 |
| 2016-10-24 | 2016-10-19 | 3.756 | 24,793 | -3,099 | 0.00% | 93,120 |
| 2016-10-20 | 2016-10-18 | 3.717 | 27,892 | -1,033 | 0.00% | 103,679 |
| 2016-10-13 | 2016-10-11 | 3.717 | 28,925 | +3,099 | 0.00% | 107,519 |
| 2016-10-12 | 2016-10-07 | 3.737 | 25,826 | -14,463 | 0.00% | 96,499 |
| 2016-09-30 | 2016-09-28 | 3.698 | 40,289 | -1,033 | 0.00% | 148,981 |
| 2016-09-27 | 2016-09-23 | 3.737 | 41,322 | -2,066 | 0.00% | 154,401 |
| 2016-09-14 | 2016-09-12 | 3.678 | 43,388 | +1,033 | 0.00% | 159,600 |
| 2016-09-12 | 2016-09-08 | 3.698 | 42,355 | +1,033 | 0.00% | 156,620 |
| 2016-09-01 | 2016-08-30 | 3.717 | 41,322 | -7,231 | 0.00% | 153,601 |
| 2016-08-31 | 2016-08-29 | 3.872 | 48,553 | +20,661 | 0.00% | 187,999 |
| 2016-08-23 | 2016-08-19 | 3.717 | 27,892 | -1,033 | 0.00% | 103,679 |
| 2016-08-11 | 2016-08-09 | 3.795 | 28,925 | -7,232 | 0.00% | 109,759 |
| 2016-08-10 | 2016-08-08 | 3.601 | 36,157 | -2,066 | 0.00% | 130,201 |
| 2016-08-08 | 2016-08-04 | 3.640 | 38,223 | -1,033 | 0.00% | 139,121 |
| 2016-08-05 | 2016-08-03 | 3.582 | 39,256 | +1,033 | 0.00% | 140,601 |
| 2016-08-01 | 2016-07-28 | 3.891 | 38,223 | +9,298 | 0.00% | 148,741 |
| 2016-07-27 | 2016-07-25 | 3.891 | 28,925 | +5,165 | 0.00% | 112,559 |
| 2016-07-25 | 2016-07-21 | 3.833 | 23,760 | -6,198 | 0.00% | 91,080 |
| 2016-07-21 | 2016-07-19 | 3.833 | 29,958 | +1,033 | 0.00% | 114,839 |
| 2016-07-19 | 2016-07-15 | 3.833 | 28,925 | +3,099 | 0.00% | 110,879 |
| 2016-07-18 | 2016-07-14 | 3.833 | 25,826 | -2,066 | 0.00% | 98,999 |
| 2016-07-15 | 2016-07-13 | 3.717 | 27,892 | +4,132 | 0.00% | 103,679 |
| 2016-07-14 | 2016-07-12 | 3.640 | 23,760 | -2,066 | 0.00% | 86,480 |
| 2016-07-13 | 2016-07-11 | 3.601 | 25,826 | 0.00% | 92,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy