History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.794 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.847 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.847 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.687 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.581 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.581 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.592 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.518 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.507 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.560 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.507 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.475 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.369 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.316 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.274 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.274 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.316 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.337 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.284 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.284 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.284 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.263 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.252 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.210 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.199 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.199 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.146 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.167 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.157 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.167 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.358 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.369 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.316 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.295 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.316 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.327 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.327 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.263 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.274 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.274 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.295 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.263 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.242 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.274 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.274 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.252 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.284 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.274 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.263 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.274 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.284 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.295 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.274 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.274 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.252 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.242 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.242 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.242 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.189 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.210 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.199 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.210 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.252 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.242 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.274 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.295 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.486 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.263 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.242 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.263 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.252 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.295 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.263 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.274 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.274 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.242 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.263 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.295 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.295 | 0 | -9,101,901 | ||
| 2024-11-15 | 2024-11-13 | 1.337 | 9,101,901 | -199,763 | 0.35% | 12,170,916 |
| 2024-11-14 | 2024-11-12 | 1.369 | 9,301,664 | -587,982 | 0.36% | 12,734,180 |
| 2024-11-13 | 2024-11-11 | 1.401 | 9,889,646 | +122,497 | 0.38% | 13,854,004 |
| 2024-11-12 | 2024-11-08 | 1.433 | 9,767,149 | +375,027 | 0.37% | 13,993,366 |
| 2024-11-11 | 2024-11-07 | 1.401 | 9,392,122 | +218,608 | 0.36% | 13,157,043 |
| 2024-11-08 | 2024-11-06 | 1.380 | 9,173,514 | +256,300 | 0.35% | 12,656,094 |
| 2024-11-07 | 2024-11-05 | 1.380 | 8,917,214 | +88,574 | 0.34% | 12,302,494 |
| 2024-11-06 | 2024-11-04 | 1.348 | 8,828,640 | -497,523 | 0.34% | 11,899,211 |
| 2024-11-05 | 2024-11-01 | 1.316 | 9,326,163 | -47,114 | 0.36% | 12,272,847 |
| 2024-11-04 | 2024-10-31 | 1.274 | 9,373,277 | +248,762 | 0.36% | 11,936,949 |
| 2024-11-01 | 2024-10-30 | 1.284 | 9,124,515 | -572,906 | 0.35% | 11,716,983 |
| 2024-10-31 | 2024-10-29 | 1.305 | 9,697,421 | -382,565 | 0.37% | 12,658,492 |
| 2024-10-30 | 2024-10-28 | 1.316 | 10,079,986 | -295,875 | 0.39% | 13,264,847 |
| 2024-10-29 | 2024-10-25 | 1.305 | 10,375,861 | -263,838 | 0.40% | 13,544,092 |
| 2024-10-28 | 2024-10-24 | 1.305 | 10,639,699 | -299,645 | 0.41% | 13,888,492 |
| 2024-10-25 | 2024-10-23 | 1.327 | 10,939,344 | +408,949 | 0.42% | 14,511,821 |
| 2024-10-24 | 2024-10-22 | 1.305 | 10,530,395 | +69,729 | 0.40% | 13,745,812 |
| 2024-10-23 | 2024-10-21 | 1.305 | 10,460,666 | +226,146 | 0.40% | 13,654,792 |
| 2024-10-22 | 2024-10-18 | 1.358 | 10,234,520 | +891,396 | 0.39% | 13,902,666 |
| 2024-10-21 | 2024-10-17 | 1.305 | 9,343,124 | +292,106 | 0.36% | 12,196,012 |
| 2024-10-18 | 2024-10-16 | 1.316 | 9,051,018 | -33,922 | 0.35% | 11,910,767 |
| 2024-10-17 | 2024-10-15 | 1.327 | 9,084,940 | -880,088 | 0.35% | 12,051,822 |
| 2024-10-16 | 2024-10-14 | 1.358 | 9,965,028 | -375,027 | 0.38% | 13,536,585 |
| 2024-10-15 | 2024-10-10 | 1.401 | 10,340,055 | -92,343 | 0.40% | 14,484,964 |
| 2024-10-14 | 2024-10-09 | 1.337 | 10,432,398 | -925,318 | 0.40% | 13,950,036 |
| 2024-10-10 | 2024-10-08 | 1.401 | 11,357,716 | -358,066 | 0.44% | 15,910,564 |
| 2024-10-09 | 2024-10-07 | 1.613 | 11,715,782 | +405,180 | 0.45% | 18,898,855 |
| 2024-10-08 | 2024-10-04 | 1.560 | 11,310,602 | +518,253 | 0.43% | 17,645,082 |
| 2024-10-07 | 2024-10-03 | 1.475 | 10,792,349 | +30,153 | 0.41% | 15,920,306 |
| 2024-10-04 | 2024-10-02 | 1.560 | 10,762,196 | +1,360,651 | 0.41% | 16,789,542 |
| 2024-10-03 | 2024-09-30 | 1.475 | 9,401,545 | -1,475,609 | 0.36% | 13,868,665 |
| 2024-10-02 | 2024-09-27 | 1.380 | 10,877,154 | +235,570 | 0.42% | 15,006,495 |
| 2024-09-30 | 2024-09-26 | 1.380 | 10,641,584 | +712,363 | 0.41% | 14,681,494 |
| 2024-09-27 | 2024-09-25 | 1.327 | 9,929,221 | -220,493 | 0.38% | 13,171,821 |
| 2024-09-26 | 2024-09-24 | 1.348 | 10,149,714 | -184,687 | 0.39% | 13,679,750 |
| 2024-09-25 | 2024-09-23 | 1.305 | 10,334,401 | +81,036 | 0.40% | 13,489,972 |
| 2024-09-24 | 2024-09-20 | 1.305 | 10,253,365 | -139,457 | 0.39% | 13,384,192 |
| 2024-09-23 | 2024-09-19 | 1.305 | 10,392,822 | -301,530 | 0.40% | 13,566,232 |
| 2024-09-20 | 2024-09-17 | 1.263 | 10,694,352 | -39,575 | 0.41% | 13,505,854 |
| 2024-09-19 | 2024-09-16 | 1.242 | 10,733,927 | +33,922 | 0.41% | 13,328,004 |
| 2024-09-17 | 2024-09-13 | 1.242 | 10,700,005 | -58,422 | 0.41% | 13,285,884 |
| 2024-09-16 | 2024-09-12 | 1.220 | 10,758,427 | -92,343 | 0.41% | 13,130,076 |
| 2024-09-13 | 2024-09-11 | 1.210 | 10,850,770 | -228,031 | 0.42% | 13,127,621 |
| 2024-09-12 | 2024-09-10 | 1.252 | 11,078,801 | -678,441 | 0.42% | 13,873,799 |
| 2024-09-11 | 2024-09-09 | 1.189 | 11,757,242 | -77,267 | 0.45% | 13,974,752 |
| 2024-09-09 | 2024-09-04 | 1.295 | 11,834,509 | -806,590 | 0.45% | 15,322,538 |
| 2024-09-05 | 2024-09-03 | 1.274 | 12,641,099 | -114,958 | 0.48% | 16,098,548 |
| 2024-09-04 | 2024-09-02 | 1.327 | 12,756,057 | -205,417 | 0.49% | 16,921,821 |
| 2024-09-03 | 2024-08-30 | 1.369 | 12,961,474 | +114,958 | 0.50% | 17,744,539 |
| 2024-09-02 | 2024-08-29 | 1.369 | 12,846,516 | -67,844 | 0.49% | 17,587,159 |
| 2024-08-30 | 2024-08-28 | 1.369 | 12,914,360 | -220,493 | 0.49% | 17,680,039 |
| 2024-08-29 | 2024-08-27 | 1.401 | 13,134,853 | -107,420 | 0.50% | 18,400,083 |
| 2024-08-28 | 2024-08-26 | 1.401 | 13,242,273 | -175,264 | 0.51% | 18,550,563 |
| 2024-08-27 | 2024-08-23 | 1.411 | 13,417,537 | -216,724 | 0.51% | 18,938,478 |
| 2024-08-26 | 2024-08-22 | 1.422 | 13,634,261 | -512,600 | 0.52% | 19,389,072 |
| 2024-08-23 | 2024-08-21 | 1.465 | 14,146,861 | -224,262 | 0.54% | 20,718,571 |
| 2024-08-22 | 2024-08-20 | 1.475 | 14,371,123 | -427,795 | 0.55% | 21,199,525 |
| 2024-08-21 | 2024-08-19 | 1.507 | 14,798,918 | -546,521 | 0.57% | 22,301,750 |
| 2024-08-20 | 2024-08-16 | 1.528 | 15,345,439 | -152,649 | 0.59% | 23,451,058 |
| 2024-08-19 | 2024-08-15 | 1.560 | 15,498,088 | -143,227 | 0.59% | 24,177,761 |
| 2024-08-16 | 2024-08-14 | 1.539 | 15,641,315 | +45,230 | 0.60% | 24,069,213 |
| 2024-08-15 | 2024-08-13 | 1.592 | 15,596,085 | +16,961 | 0.60% | 24,827,185 |
| 2024-08-14 | 2024-08-12 | 1.560 | 15,579,124 | -218,609 | 0.60% | 24,304,181 |
| 2024-08-13 | 2024-08-09 | 1.560 | 15,797,733 | +139,457 | 0.61% | 24,645,222 |
| 2024-08-12 | 2024-08-08 | 1.592 | 15,658,276 | -895,165 | 0.60% | 24,926,186 |
| 2024-08-09 | 2024-08-07 | 1.560 | 16,553,441 | -218,608 | 0.63% | 25,824,163 |
| 2024-08-08 | 2024-08-06 | 1.528 | 16,772,049 | -672,787 | 0.64% | 25,631,218 |
| 2024-08-07 | 2024-08-05 | 1.518 | 17,444,836 | -7,538 | 0.67% | 26,474,243 |
| 2024-08-06 | 2024-08-02 | 1.571 | 17,452,374 | -608,712 | 0.67% | 27,411,756 |
| 2024-08-05 | 2024-08-01 | 1.571 | 18,061,086 | -212,955 | 0.69% | 28,367,836 |
| 2024-08-02 | 2024-07-31 | 1.549 | 18,274,041 | +162,072 | 0.70% | 28,314,447 |
| 2024-08-01 | 2024-07-30 | 1.528 | 18,111,969 | -3,770 | 0.69% | 27,678,897 |
| 2024-07-31 | 2024-07-29 | 1.549 | 18,115,739 | +1,596,221 | 0.69% | 28,069,168 |
| 2024-07-30 | 2024-07-26 | 1.475 | 16,519,518 | +514,484 | 0.63% | 24,368,725 |
| 2024-07-29 | 2024-07-25 | 1.454 | 16,005,034 | +122,496 | 0.61% | 23,270,076 |
| 2024-07-26 | 2024-07-24 | 1.443 | 15,882,538 | -346,759 | 0.61% | 22,923,421 |
| 2024-07-25 | 2024-07-23 | 1.465 | 16,229,297 | +90,459 | 0.62% | 23,768,371 |
| 2024-07-24 | 2024-07-22 | 1.422 | 16,138,838 | +397,642 | 0.62% | 22,950,793 |
| 2024-07-23 | 2024-07-19 | 1.631 | 15,741,196 | -456,063 | 0.60% | 25,673,123 |
| 2024-07-22 | 2024-07-18 | 1.631 | 16,197,259 | +851,522 | 0.62% | 26,416,939 |
| 2024-07-19 | 2024-07-17 | 1.596 | 15,345,737 | -193,286 | 0.64% | 24,499,385 |
| 2024-07-18 | 2024-07-16 | 1.631 | 15,539,023 | -369,159 | 0.64% | 25,343,389 |
| 2024-07-17 | 2024-07-15 | 1.677 | 15,908,182 | -849,762 | 0.66% | 26,676,327 |
| 2024-07-16 | 2024-07-12 | 1.665 | 16,757,944 | +292,541 | 0.69% | 27,908,813 |
| 2024-07-15 | 2024-07-11 | 1.677 | 16,465,403 | +240,302 | 0.68% | 27,610,727 |
| 2024-07-12 | 2024-07-10 | 1.619 | 16,225,101 | -921,156 | 0.67% | 26,275,994 |
| 2024-07-11 | 2024-07-09 | 1.562 | 17,146,257 | +534,065 | 0.71% | 26,783,101 |
| 2024-07-10 | 2024-07-08 | 1.574 | 16,612,192 | -332,591 | 0.69% | 26,139,672 |
| 2024-07-09 | 2024-07-05 | 1.574 | 16,944,783 | -486,306 | 0.70% | 26,663,012 |
| 2024-07-08 | 2024-07-04 | 1.608 | 17,431,089 | -857,077 | 0.72% | 28,028,844 |
| 2024-07-05 | 2024-07-03 | 1.631 | 18,288,166 | +13,930 | 0.76% | 29,827,107 |
| 2024-07-03 | 2024-06-28 | 1.539 | 18,274,236 | +1,553,253 | 0.76% | 28,125,267 |
| 2024-07-02 | 2024-06-27 | 2.355 | 16,720,983 | -501,498 | 0.69% | 39,370,261 |
| 2024-06-28 | 2024-06-26 | 2.469 | 17,222,481 | +794,039 | 0.71% | 42,529,160 |
| 2024-06-27 | 2024-06-25 | 2.469 | 16,428,442 | +849,762 | 0.68% | 40,568,361 |
| 2024-06-26 | 2024-06-24 | 2.458 | 15,578,680 | +381,348 | 0.65% | 38,291,031 |
| 2024-06-25 | 2024-06-21 | 2.469 | 15,197,332 | -3,698,553 | 0.63% | 37,528,261 |
| 2024-06-24 | 2024-06-20 | 2.584 | 18,895,885 | -144,529 | 0.78% | 48,831,761 |
| 2024-06-21 | 2024-06-19 | 2.642 | 19,040,414 | +801,005 | 0.79% | 50,298,710 |
| 2024-06-20 | 2024-06-18 | 2.642 | 18,239,409 | +637,321 | 0.76% | 48,182,710 |
| 2024-06-19 | 2024-06-17 | 2.584 | 17,602,088 | -290,800 | 0.73% | 45,488,261 |
| 2024-06-18 | 2024-06-14 | 2.596 | 17,892,888 | -6,965 | 0.74% | 46,445,272 |
| 2024-06-17 | 2024-06-13 | 2.504 | 17,899,853 | +88,807 | 0.74% | 44,818,631 |
| 2024-06-14 | 2024-06-12 | 2.458 | 17,811,046 | +698,267 | 0.74% | 43,777,991 |
| 2024-06-13 | 2024-06-11 | 2.446 | 17,112,779 | -107,961 | 0.71% | 41,865,162 |
| 2024-06-12 | 2024-06-07 | 2.458 | 17,220,740 | -1,661,215 | 0.71% | 42,327,070 |
| 2024-06-11 | 2024-06-06 | 2.504 | 18,881,955 | +2,317,691 | 0.78% | 47,277,672 |
| 2024-06-07 | 2024-06-05 | 2.550 | 16,564,264 | +1,133,596 | 0.69% | 42,235,510 |
| 2024-06-06 | 2024-06-04 | 2.527 | 15,430,668 | +503,240 | 0.64% | 38,990,611 |
| 2024-06-05 | 2024-06-03 | 2.504 | 14,927,428 | -36,743 | 0.62% | 37,376,111 |
| 2024-06-04 | 2024-05-31 | 2.550 | 14,964,171 | -261,022 | 0.62% | 38,155,598 |
| 2024-06-03 | 2024-05-30 | 2.550 | 15,225,193 | -255,973 | 0.63% | 38,821,151 |
| 2024-05-31 | 2024-05-29 | 2.561 | 15,481,166 | -186,321 | 0.64% | 39,651,640 |
| 2024-05-30 | 2024-05-28 | 2.596 | 15,667,487 | +64,429 | 0.65% | 40,668,711 |
| 2024-05-29 | 2024-05-27 | 2.619 | 15,603,058 | +2,629,385 | 0.65% | 40,859,890 |
| 2024-05-28 | 2024-05-24 | 2.699 | 12,973,673 | +114,927 | 0.54% | 35,017,363 |
| 2024-05-27 | 2024-05-23 | 2.722 | 12,858,746 | +423,140 | 0.53% | 35,002,542 |
| 2024-05-24 | 2024-05-22 | 2.711 | 12,435,606 | +1,248,523 | 0.52% | 33,707,891 |
| 2024-05-23 | 2024-05-21 | 2.642 | 11,187,083 | -13,931 | 0.46% | 29,552,711 |
| 2024-05-22 | 2024-05-20 | 2.676 | 11,201,014 | +355,754 | 0.46% | 29,975,462 |
| 2024-05-21 | 2024-05-17 | 2.573 | 10,845,260 | +34,826 | 0.45% | 27,902,339 |
| 2024-05-20 | 2024-05-16 | 2.492 | 10,810,434 | -1,765,694 | 0.45% | 26,943,592 |
| 2024-05-17 | 2024-05-14 | 2.780 | 12,576,128 | -12,189 | 0.52% | 34,955,454 |
| 2024-05-16 | 2024-05-13 | 2.814 | 12,588,317 | +160,201 | 0.52% | 35,423,085 |
| 2024-05-14 | 2024-05-10 | 2.642 | 12,428,116 | +224,630 | 0.52% | 32,831,125 |
| 2024-05-13 | 2024-05-09 | 2.561 | 12,203,486 | +785,333 | 0.51% | 31,256,576 |
| 2024-05-10 | 2024-05-08 | 2.423 | 11,418,153 | -414,433 | 0.47% | 27,671,388 |
| 2024-05-09 | 2024-05-07 | 2.538 | 11,832,586 | -6,965 | 0.49% | 30,034,788 |
| 2024-05-08 | 2024-05-06 | 2.412 | 11,839,551 | +193,286 | 0.49% | 28,556,643 |
| 2024-05-07 | 2024-05-03 | 2.378 | 11,646,265 | +1,741 | 0.48% | 27,689,151 |
| 2024-05-06 | 2024-05-02 | 2.412 | 11,644,524 | -141,047 | 0.48% | 28,086,244 |
| 2024-05-03 | 2024-04-30 | 2.366 | 11,785,571 | -17,413 | 0.49% | 27,884,989 |
| 2024-05-02 | 2024-04-29 | 2.423 | 11,802,984 | +261,197 | 0.49% | 28,604,009 |
| 2024-04-30 | 2024-04-26 | 2.343 | 11,541,787 | +423,140 | 0.48% | 27,043,061 |
| 2024-04-29 | 2024-04-25 | 2.332 | 11,118,647 | -10,448 | 0.46% | 25,923,916 |
| 2024-04-26 | 2024-04-24 | 2.343 | 11,129,095 | +22,637 | 0.46% | 26,076,100 |
| 2024-04-25 | 2024-04-23 | 2.343 | 11,106,458 | -69,652 | 0.46% | 26,023,061 |
| 2024-04-24 | 2024-04-22 | 2.320 | 11,176,110 | -377,866 | 0.46% | 25,929,531 |
| 2024-04-23 | 2024-04-19 | 2.366 | 11,553,976 | -10,448 | 0.48% | 27,337,029 |
| 2024-04-22 | 2024-04-18 | 2.366 | 11,564,424 | +69,653 | 0.48% | 27,361,749 |
| 2024-04-19 | 2024-04-17 | 2.320 | 11,494,771 | -19,155 | 0.48% | 26,668,852 |
| 2024-04-18 | 2024-04-16 | 2.309 | 11,513,926 | -48,756 | 0.48% | 26,581,049 |
| 2024-04-17 | 2024-04-15 | 2.309 | 11,562,682 | -19,155 | 0.48% | 26,693,607 |
| 2024-04-16 | 2024-04-12 | 2.332 | 11,581,837 | -139,305 | 0.48% | 27,003,877 |
| 2024-04-15 | 2024-04-11 | 2.332 | 11,721,142 | -116,668 | 0.49% | 27,328,676 |
| 2024-04-12 | 2024-04-10 | 2.366 | 11,837,810 | -120,151 | 0.49% | 28,008,588 |
| 2024-04-11 | 2024-04-09 | 2.366 | 11,957,961 | -111,444 | 0.50% | 28,292,868 |
| 2024-04-10 | 2024-04-08 | 2.355 | 12,069,405 | -43,533 | 0.50% | 28,417,924 |
| 2024-04-09 | 2024-04-05 | 2.332 | 12,112,938 | -181,097 | 0.50% | 28,242,176 |
| 2024-04-08 | 2024-04-03 | 2.389 | 12,294,035 | +90,549 | 0.51% | 29,370,437 |
| 2024-04-05 | 2024-04-02 | 2.355 | 12,203,486 | -231,595 | 0.51% | 28,733,623 |
| 2024-04-03 | 2024-03-28 | 2.297 | 12,435,081 | -137,564 | 0.52% | 28,564,804 |
| 2024-04-02 | 2024-03-27 | 2.355 | 12,572,645 | -156,718 | 0.52% | 29,602,824 |
| 2024-03-28 | 2024-03-26 | 2.355 | 12,729,363 | -348,263 | 0.53% | 29,971,823 |
| 2024-03-27 | 2024-03-25 | 2.400 | 13,077,626 | -141,047 | 0.54% | 31,392,639 |
| 2024-03-26 | 2024-03-22 | 2.446 | 13,218,673 | +43,533 | 0.55% | 32,338,516 |
| 2024-03-25 | 2024-03-21 | 2.400 | 13,175,140 | -588,565 | 0.55% | 31,626,720 |
| 2024-03-22 | 2024-03-20 | 2.435 | 13,763,705 | +316,920 | 0.57% | 33,513,813 |
| 2024-03-21 | 2024-03-19 | 2.423 | 13,446,785 | -527,619 | 0.56% | 32,587,688 |
| 2024-03-20 | 2024-03-18 | 2.378 | 13,974,404 | -88,807 | 0.58% | 33,224,333 |
| 2024-03-19 | 2024-03-15 | 2.446 | 14,063,211 | -252,491 | 0.58% | 34,404,617 |
| 2024-03-18 | 2024-03-14 | 2.378 | 14,315,702 | +409,210 | 0.59% | 34,035,773 |
| 2024-03-15 | 2024-03-13 | 2.412 | 13,906,492 | -442,294 | 0.58% | 33,542,043 |
| 2024-03-14 | 2024-03-12 | 2.665 | 14,348,786 | +788,815 | 0.60% | 38,234,531 |
| 2024-03-13 | 2024-03-11 | 2.538 | 13,559,971 | +834,090 | 0.56% | 34,419,429 |
| 2024-03-12 | 2024-03-08 | 2.446 | 12,725,881 | +466,673 | 0.53% | 31,132,937 |
| 2024-03-11 | 2024-03-07 | 2.355 | 12,259,208 | -76,618 | 0.51% | 28,864,823 |
| 2024-03-08 | 2024-03-06 | 2.366 | 12,335,826 | +308,213 | 0.51% | 29,186,908 |
| 2024-03-07 | 2024-03-05 | 2.320 | 12,027,613 | +163,683 | 0.50% | 27,905,091 |
| 2024-03-06 | 2024-03-04 | 2.297 | 11,863,930 | +76,618 | 0.49% | 27,252,804 |
| 2024-03-05 | 2024-03-01 | 2.205 | 11,787,312 | -276,869 | 0.49% | 25,993,732 |
| 2024-03-04 | 2024-02-29 | 2.320 | 12,064,181 | -182,838 | 0.50% | 27,989,932 |
| 2024-03-01 | 2024-02-28 | 2.159 | 12,247,019 | -141,047 | 0.51% | 26,444,835 |
| 2024-02-29 | 2024-02-27 | 2.182 | 12,388,066 | -17,413 | 0.51% | 27,033,964 |
| 2024-02-28 | 2024-02-26 | 2.263 | 12,405,479 | -484,085 | 0.51% | 28,069,352 |
| 2024-02-27 | 2024-02-23 | 2.412 | 12,889,564 | -520,654 | 0.53% | 31,089,243 |
| 2024-02-26 | 2024-02-22 | 2.515 | 13,410,218 | -83,583 | 0.56% | 33,731,261 |
| 2024-02-22 | 2024-02-20 | 2.446 | 13,493,801 | -285,575 | 0.56% | 33,011,597 |
| 2024-02-21 | 2024-02-19 | 2.435 | 13,779,376 | -355,229 | 0.57% | 33,551,971 |
| 2024-02-20 | 2024-02-16 | 2.481 | 14,134,605 | +447,518 | 0.59% | 35,066,309 |
| 2024-02-19 | 2024-02-15 | 2.297 | 13,687,087 | -1,055,237 | 0.57% | 31,440,805 |
| 2024-02-16 | 2024-02-14 | 2.148 | 14,742,324 | -398,761 | 0.61% | 31,663,592 |
| 2024-02-15 | 2024-02-09 | 2.090 | 15,141,085 | +311,696 | 0.63% | 31,650,532 |
| 2024-02-14 | 2024-02-07 | 2.136 | 14,829,389 | +926,379 | 0.61% | 31,680,267 |
| 2024-02-08 | 2024-02-06 | 2.033 | 13,903,010 | +2,065,200 | 0.58% | 28,264,072 |
| 2024-02-07 | 2024-02-05 | 1.734 | 11,837,810 | +572,893 | 0.49% | 20,530,567 |
| 2024-02-06 | 2024-02-02 | 1.642 | 11,264,917 | +292,540 | 0.47% | 18,501,914 |
| 2024-02-05 | 2024-02-01 | 1.665 | 10,972,377 | +120,151 | 0.46% | 18,273,484 |
| 2024-02-02 | 2024-01-31 | 1.631 | 10,852,226 | +3,483 | 0.45% | 17,699,451 |
| 2024-02-01 | 2024-01-30 | 1.619 | 10,848,743 | +53,981 | 0.45% | 17,569,167 |
| 2024-01-31 | 2024-01-29 | 1.619 | 10,794,762 | +243,784 | 0.45% | 17,481,746 |
| 2024-01-30 | 2024-01-26 | 1.596 | 10,550,978 | -27,861 | 0.44% | 16,844,578 |
| 2024-01-29 | 2024-01-25 | 1.596 | 10,578,839 | -60,946 | 0.44% | 16,889,058 |
| 2024-01-26 | 2024-01-24 | 1.596 | 10,639,785 | +36,567 | 0.44% | 16,986,358 |
| 2024-01-25 | 2024-01-23 | 1.562 | 10,603,218 | -40,050 | 0.44% | 16,562,627 |
| 2024-01-24 | 2024-01-22 | 1.551 | 10,643,268 | -151,494 | 0.44% | 16,502,943 |
| 2024-01-23 | 2024-01-19 | 1.619 | 10,794,762 | -66,170 | 0.45% | 17,481,746 |
| 2024-01-22 | 2024-01-18 | 1.608 | 10,860,932 | -175,873 | 0.45% | 17,464,162 |
| 2024-01-19 | 2024-01-17 | 1.585 | 11,036,805 | -311,696 | 0.46% | 17,493,435 |
| 2024-01-18 | 2024-01-16 | 1.619 | 11,348,501 | +245,526 | 0.47% | 18,378,508 |
| 2024-01-17 | 2024-01-15 | 1.608 | 11,102,975 | +353,487 | 0.46% | 17,853,363 |
| 2024-01-16 | 2024-01-12 | 1.608 | 10,749,488 | -67,911 | 0.45% | 17,284,963 |
| 2024-01-15 | 2024-01-11 | 1.596 | 10,817,399 | +6,965 | 0.45% | 17,269,918 |
| 2024-01-12 | 2024-01-10 | 1.608 | 10,810,434 | -34,826 | 0.45% | 17,382,962 |
| 2024-01-11 | 2024-01-09 | 1.608 | 10,845,260 | -215,924 | 0.45% | 17,438,962 |
| 2024-01-10 | 2024-01-08 | 1.596 | 11,061,184 | +148,012 | 0.46% | 17,659,119 |
| 2024-01-09 | 2024-01-05 | 1.608 | 10,913,172 | +642,545 | 0.45% | 17,548,163 |
| 2024-01-08 | 2024-01-04 | 1.631 | 10,270,627 | +372,642 | 0.43% | 16,750,892 |
| 2024-01-05 | 2024-01-03 | 1.596 | 9,897,985 | +6,965 | 0.41% | 15,802,079 |
| 2024-01-04 | 2024-01-02 | 1.608 | 9,891,020 | -165,425 | 0.41% | 15,904,563 |
| 2024-01-03 | 2023-12-29 | 1.596 | 10,056,445 | +48,757 | 0.42% | 16,055,059 |
| 2024-01-02 | 2023-12-28 | 1.585 | 10,007,688 | -69,653 | 0.42% | 15,862,275 |
| 2023-12-29 | 2023-12-27 | 1.574 | 10,077,341 | -228,112 | 0.42% | 15,856,931 |
| 2023-12-28 | 2023-12-22 | 1.574 | 10,305,453 | -20,896 | 0.43% | 16,215,871 |
| 2023-12-27 | 2023-12-21 | 1.574 | 10,326,349 | -50,498 | 0.43% | 16,248,751 |
| 2023-12-22 | 2023-12-20 | 1.562 | 10,376,847 | -245,525 | 0.43% | 16,209,027 |
| 2023-12-21 | 2023-12-19 | 1.562 | 10,622,372 | -22,637 | 0.44% | 16,592,546 |
| 2023-12-20 | 2023-12-18 | 1.585 | 10,645,009 | +121,892 | 0.44% | 16,872,434 |
| 2023-12-19 | 2023-12-15 | 1.608 | 10,523,117 | -26,120 | 0.44% | 16,920,962 |
| 2023-12-18 | 2023-12-14 | 1.608 | 10,549,237 | -100,996 | 0.44% | 16,962,963 |
| 2023-12-15 | 2023-12-13 | 1.608 | 10,650,233 | -200,251 | 0.44% | 17,125,362 |
| 2023-12-14 | 2023-12-12 | 1.608 | 10,850,484 | -154,977 | 0.45% | 17,447,362 |
| 2023-12-13 | 2023-12-11 | 1.608 | 11,005,461 | -36,568 | 0.46% | 17,696,562 |
| 2023-12-12 | 2023-12-08 | 1.596 | 11,042,029 | -205,475 | 0.46% | 17,628,539 |
| 2023-12-11 | 2023-12-07 | 1.608 | 11,247,504 | -287,317 | 0.47% | 18,085,762 |
| 2023-12-08 | 2023-12-06 | 1.619 | 11,534,821 | +121,892 | 0.48% | 18,680,246 |
| 2023-12-07 | 2023-12-05 | 1.596 | 11,412,929 | +196,768 | 0.47% | 18,220,678 |
| 2023-12-06 | 2023-12-04 | 1.596 | 11,216,161 | +43,533 | 0.47% | 17,906,539 |
| 2023-12-05 | 2023-12-01 | 1.574 | 11,172,628 | -539,807 | 0.46% | 17,580,391 |
| 2023-12-04 | 2023-11-30 | 1.585 | 11,712,435 | +74,876 | 0.49% | 18,564,314 |
| 2023-12-01 | 2023-11-29 | 1.516 | 11,637,559 | -163,683 | 0.48% | 17,643,651 |
| 2023-11-30 | 2023-11-28 | 1.654 | 11,801,242 | -372,642 | 0.49% | 19,518,338 |
| 2023-11-29 | 2023-11-27 | 1.723 | 12,173,884 | +440,553 | 0.50% | 20,973,603 |
| 2023-11-28 | 2023-11-24 | 1.677 | 11,733,331 | +1,009,963 | 0.49% | 19,675,547 |
| 2023-11-27 | 2023-11-23 | 1.769 | 10,723,368 | +437,070 | 0.44% | 18,967,258 |
| 2023-11-24 | 2023-11-22 | 1.769 | 10,286,298 | +1,743,056 | 0.43% | 18,194,178 |
| 2023-11-23 | 2023-11-21 | 1.528 | 8,543,242 | +1,215,438 | 0.35% | 13,050,495 |
| 2023-11-22 | 2023-11-20 | 1.459 | 7,327,804 | +733,094 | 0.30% | 10,688,831 |
| 2023-11-21 | 2023-11-17 | 1.401 | 6,594,710 | -8,707 | 0.27% | 9,240,770 |
| 2023-11-20 | 2023-11-16 | 1.367 | 6,603,417 | -17,413 | 0.27% | 9,025,439 |
| 2023-11-17 | 2023-11-15 | 1.378 | 6,620,830 | -15,672 | 0.27% | 9,125,282 |
| 2023-11-16 | 2023-11-14 | 1.378 | 6,636,502 | -17,413 | 0.28% | 9,146,883 |
| 2023-11-15 | 2023-11-13 | 1.378 | 6,653,915 | -132,340 | 0.28% | 9,170,882 |
| 2023-11-14 | 2023-11-10 | 1.355 | 6,786,255 | -12,189 | 0.28% | 9,197,394 |
| 2023-11-13 | 2023-11-09 | 1.298 | 6,798,444 | +19,154 | 0.28% | 8,823,494 |
| 2023-11-10 | 2023-11-08 | 1.275 | 6,779,290 | -6,965 | 0.28% | 8,642,907 |
| 2023-11-09 | 2023-11-07 | 1.263 | 6,786,255 | +412,692 | 0.28% | 8,573,842 |
| 2023-11-08 | 2023-11-06 | 1.263 | 6,373,563 | +1,151,009 | 0.26% | 8,052,442 |
| 2023-11-07 | 2023-11-03 | 1.252 | 5,222,554 | +137,564 | 0.22% | 6,538,258 |
| 2023-11-06 | 2023-11-02 | 1.263 | 5,084,990 | +3,483 | 0.21% | 6,424,442 |
| 2023-11-03 | 2023-11-01 | 1.263 | 5,081,507 | -85,325 | 0.21% | 6,420,042 |
| 2023-11-02 | 2023-10-31 | 1.263 | 5,166,832 | -113,185 | 0.21% | 6,527,842 |
| 2023-11-01 | 2023-10-30 | 1.263 | 5,280,017 | -80,101 | 0.22% | 6,670,842 |
| 2023-10-31 | 2023-10-27 | 1.263 | 5,360,118 | +236,819 | 0.22% | 6,772,042 |
| 2023-10-30 | 2023-10-26 | 1.263 | 5,123,299 | -8,707 | 0.21% | 6,472,842 |
| 2023-10-27 | 2023-10-25 | 1.275 | 5,132,006 | -27,861 | 0.21% | 6,542,787 |
| 2023-10-26 | 2023-10-24 | 1.263 | 5,159,867 | +154,977 | 0.21% | 6,519,043 |
| 2023-10-25 | 2023-10-20 | 1.286 | 5,004,890 | +88,807 | 0.21% | 6,438,211 |
| 2023-10-24 | 2023-10-19 | 1.344 | 4,916,083 | -45,274 | 0.20% | 6,606,291 |
| 2023-10-20 | 2023-10-18 | 1.332 | 4,961,357 | -38,309 | 0.21% | 6,610,147 |
| 2023-10-19 | 2023-10-17 | 1.378 | 4,999,666 | -6,965 | 0.21% | 6,890,883 |
| 2023-10-18 | 2023-10-16 | 1.355 | 5,006,631 | -146,270 | 0.21% | 6,785,474 |
| 2023-10-17 | 2023-10-13 | 1.390 | 5,152,901 | +8,706 | 0.21% | 7,161,266 |
| 2023-10-16 | 2023-10-12 | 1.424 | 5,144,195 | +26,120 | 0.21% | 7,326,419 |
| 2023-10-13 | 2023-10-11 | 1.424 | 5,118,075 | -13,931 | 0.21% | 7,289,218 |
| 2023-10-12 | 2023-10-10 | 1.424 | 5,132,006 | -53,980 | 0.21% | 7,309,059 |
| 2023-10-11 | 2023-10-09 | 1.390 | 5,185,986 | -13,931 | 0.22% | 7,207,246 |
| 2023-10-10 | 2023-10-06 | 1.390 | 5,199,917 | -5,224 | 0.22% | 7,226,607 |
| 2023-10-09 | 2023-10-05 | 1.401 | 5,205,141 | -29,602 | 0.22% | 7,293,651 |
| 2023-10-05 | 2023-10-03 | 1.401 | 5,234,743 | +34,826 | 0.22% | 7,335,130 |
| 2023-10-03 | 2023-09-28 | 1.436 | 5,199,917 | +15,672 | 0.22% | 7,465,503 |
| 2023-09-29 | 2023-09-27 | 1.436 | 5,184,245 | +40,050 | 0.21% | 7,443,002 |
| 2023-09-28 | 2023-09-26 | 1.436 | 5,144,195 | +118,410 | 0.21% | 7,385,503 |
| 2023-09-27 | 2023-09-25 | 1.424 | 5,025,785 | -20,896 | 0.21% | 7,157,778 |
| 2023-09-26 | 2023-09-22 | 1.424 | 5,046,681 | +158,459 | 0.21% | 7,187,538 |
| 2023-09-25 | 2023-09-21 | 1.424 | 4,888,222 | +40,051 | 0.20% | 6,961,859 |
| 2023-09-22 | 2023-09-20 | 1.424 | 4,848,171 | +151,494 | 0.20% | 6,904,818 |
| 2023-09-21 | 2023-09-19 | 1.447 | 4,696,677 | +933,345 | 0.19% | 6,796,947 |
| 2023-09-20 | 2023-09-18 | 1.424 | 3,763,332 | +47,016 | 0.16% | 5,359,779 |
| 2023-09-19 | 2023-09-15 | 1.436 | 3,716,316 | +102,737 | 0.15% | 5,335,502 |
| 2023-09-18 | 2023-09-14 | 1.424 | 3,613,579 | +78,359 | 0.15% | 5,146,499 |
| 2023-09-15 | 2023-09-13 | 1.447 | 3,535,220 | -13,930 | 0.15% | 5,116,107 |
| 2023-09-14 | 2023-09-12 | 1.436 | 3,549,150 | +207,216 | 0.15% | 5,095,502 |
| 2023-09-12 | 2023-09-07 | 1.401 | 3,341,934 | -3,482 | 0.14% | 4,682,851 |
| 2023-09-11 | 2023-09-06 | 1.401 | 3,345,416 | +6,965 | 0.14% | 4,687,730 |
| 2023-09-07 | 2023-09-05 | 1.401 | 3,338,451 | -135,823 | 0.14% | 4,677,970 |
| 2023-09-06 | 2023-09-04 | 1.378 | 3,474,274 | -26,119 | 0.14% | 4,788,483 |
| 2023-09-04 | 2023-08-30 | 1.367 | 3,500,393 | -53,981 | 0.15% | 4,784,278 |
| 2023-08-31 | 2023-08-29 | 1.378 | 3,554,374 | +17,413 | 0.15% | 4,898,882 |
| 2023-08-30 | 2023-08-28 | 1.367 | 3,536,961 | -34,826 | 0.15% | 4,834,258 |
| 2023-08-29 | 2023-08-25 | 1.332 | 3,571,787 | +48,757 | 0.15% | 4,758,786 |
| 2023-08-28 | 2023-08-24 | 1.355 | 3,523,030 | -6,966 | 0.15% | 4,774,754 |
| 2023-08-25 | 2023-08-23 | 1.355 | 3,529,996 | -26,119 | 0.15% | 4,784,195 |
| 2023-08-24 | 2023-08-22 | 1.355 | 3,556,115 | -22,638 | 0.15% | 4,819,594 |
| 2023-08-23 | 2023-08-21 | 1.355 | 3,578,753 | -1,741 | 0.15% | 4,850,275 |
| 2023-08-18 | 2023-08-16 | 1.367 | 3,580,494 | +12,189 | 0.15% | 4,893,759 |
| 2023-08-17 | 2023-08-15 | 1.344 | 3,568,305 | +41,792 | 0.15% | 4,795,131 |
| 2023-08-16 | 2023-08-14 | 1.286 | 3,526,513 | +323,885 | 0.15% | 4,536,450 |
| 2023-08-15 | 2023-08-11 | 1.413 | 3,202,628 | -34,827 | 0.13% | 4,524,434 |
| 2023-08-14 | 2023-08-10 | 1.436 | 3,237,455 | -5,224 | 0.13% | 4,648,003 |
| 2023-08-11 | 2023-08-09 | 1.470 | 3,242,679 | -6,965 | 0.13% | 4,767,235 |
| 2023-08-10 | 2023-08-08 | 1.470 | 3,249,644 | +15,672 | 0.13% | 4,777,475 |
| 2023-08-09 | 2023-08-07 | 1.482 | 3,233,972 | -20,896 | 0.13% | 4,791,578 |
| 2023-08-08 | 2023-08-04 | 1.459 | 3,254,868 | +27,861 | 0.13% | 4,747,771 |
| 2023-08-07 | 2023-08-03 | 1.424 | 3,227,007 | +27,861 | 0.13% | 4,595,939 |
| 2023-08-04 | 2023-08-02 | 1.413 | 3,199,146 | +29,602 | 0.13% | 4,519,515 |
| 2023-08-03 | 2023-08-01 | 1.424 | 3,169,544 | +120,151 | 0.13% | 4,514,099 |
| 2023-08-02 | 2023-07-31 | 1.424 | 3,049,393 | -8,706 | 0.13% | 4,342,979 |
| 2023-08-01 | 2023-07-28 | 1.390 | 3,058,099 | +109,703 | 0.13% | 4,250,006 |
| 2023-07-31 | 2023-07-27 | 1.390 | 2,948,396 | +8,706 | 0.12% | 4,097,546 |
| 2023-07-28 | 2023-07-26 | 1.321 | 2,939,690 | -22,637 | 0.12% | 3,882,862 |
| 2023-07-27 | 2023-07-25 | 1.286 | 2,962,327 | +33,085 | 0.12% | 3,810,690 |
| 2023-07-26 | 2023-07-24 | 1.298 | 2,929,242 | +3,483 | 0.12% | 3,801,774 |
| 2023-07-24 | 2023-07-20 | 1.240 | 2,925,759 | -15,672 | 0.12% | 3,629,234 |
| 2023-07-21 | 2023-07-19 | 1.229 | 2,941,431 | -5,224 | 0.12% | 3,614,890 |
| 2023-07-20 | 2023-07-18 | 1.206 | 2,946,655 | -1,741 | 0.12% | 3,553,622 |
| 2023-07-18 | 2023-07-13 | 1.172 | 2,948,396 | -41,792 | 0.12% | 3,454,129 |
| 2023-07-13 | 2023-07-11 | 1.172 | 2,990,188 | -5,224 | 0.12% | 3,503,090 |
| 2023-07-12 | 2023-07-10 | 1.172 | 2,995,412 | -8,707 | 0.12% | 3,509,210 |
| 2023-07-11 | 2023-07-07 | 1.172 | 3,004,119 | -27,861 | 0.12% | 3,519,411 |
| 2023-07-10 | 2023-07-06 | 1.172 | 3,031,980 | -17,413 | 0.13% | 3,552,050 |
| 2023-07-06 | 2023-07-04 | 1.194 | 3,049,393 | -104,479 | 0.13% | 3,642,498 |
| 2023-07-05 | 2023-07-03 | 1.183 | 3,153,872 | +1,742 | 0.13% | 3,731,074 |
| 2023-07-04 | 2023-06-30 | 1.194 | 3,152,130 | -6,966 | 0.13% | 3,765,218 |
| 2023-07-03 | 2023-06-29 | 1.372 | 3,159,096 | -22,637 | 0.13% | 4,332,866 |
| 2023-06-30 | 2023-06-28 | 1.359 | 3,181,733 | +230,010 | 0.13% | 4,324,241 |
| 2023-06-29 | 2023-06-27 | 1.347 | 2,951,723 | +3,208 | 0.13% | 3,974,835 |
| 2023-06-28 | 2023-06-26 | 1.359 | 2,948,515 | -22,456 | 0.13% | 4,007,279 |
| 2023-06-27 | 2023-06-23 | 1.347 | 2,970,971 | -11,228 | 0.13% | 4,000,754 |
| 2023-06-26 | 2023-06-21 | 1.347 | 2,982,199 | -9,624 | 0.13% | 4,015,874 |
| 2023-06-21 | 2023-06-19 | 1.372 | 2,991,823 | -3,208 | 0.13% | 4,103,442 |
| 2023-06-20 | 2023-06-16 | 1.347 | 2,995,031 | -8,020 | 0.13% | 4,033,154 |
| 2023-06-19 | 2023-06-15 | 1.347 | 3,003,051 | -4,812 | 0.14% | 4,043,954 |
| 2023-06-16 | 2023-06-14 | 1.347 | 3,007,863 | -1,605 | 0.14% | 4,050,433 |
| 2023-06-15 | 2023-06-13 | 1.334 | 3,009,468 | +3,209 | 0.14% | 4,015,071 |
| 2023-06-14 | 2023-06-12 | 1.372 | 3,006,259 | -14,437 | 0.14% | 4,123,242 |
| 2023-06-13 | 2023-06-09 | 1.347 | 3,020,696 | -3,208 | 0.14% | 4,067,715 |
| 2023-06-12 | 2023-06-08 | 1.347 | 3,023,904 | -1,604 | 0.14% | 4,072,035 |
| 2023-06-09 | 2023-06-07 | 1.334 | 3,025,508 | -11,228 | 0.14% | 4,036,470 |
| 2023-06-08 | 2023-06-06 | 1.334 | 3,036,736 | -3,208 | 0.14% | 4,051,450 |
| 2023-06-07 | 2023-06-05 | 1.322 | 3,039,944 | -4,812 | 0.14% | 4,017,826 |
| 2023-06-06 | 2023-06-02 | 1.322 | 3,044,756 | -19,248 | 0.14% | 4,024,186 |
| 2023-06-05 | 2023-06-01 | 1.322 | 3,064,004 | -16,040 | 0.14% | 4,049,626 |
| 2023-06-02 | 2023-05-31 | 1.297 | 3,080,044 | -28,873 | 0.14% | 3,994,017 |
| 2023-06-01 | 2023-05-30 | 1.347 | 3,108,917 | -22,456 | 0.14% | 4,186,514 |
| 2023-05-31 | 2023-05-29 | 1.347 | 3,131,373 | -22,456 | 0.14% | 4,216,754 |
| 2023-05-30 | 2023-05-25 | 1.334 | 3,153,829 | -25,665 | 0.14% | 4,207,669 |
| 2023-05-29 | 2023-05-24 | 1.347 | 3,179,494 | -16,040 | 0.14% | 4,281,554 |
| 2023-05-25 | 2023-05-23 | 1.359 | 3,195,534 | -6,416 | 0.14% | 4,342,998 |
| 2023-05-24 | 2023-05-22 | 1.347 | 3,201,950 | -8,020 | 0.14% | 4,311,794 |
| 2023-05-23 | 2023-05-19 | 1.359 | 3,209,970 | -12,832 | 0.14% | 4,362,618 |
| 2023-05-22 | 2023-05-18 | 1.347 | 3,222,802 | -8,021 | 0.15% | 4,339,874 |
| 2023-05-19 | 2023-05-17 | 1.359 | 3,230,823 | -22,456 | 0.15% | 4,390,959 |
| 2023-05-18 | 2023-05-16 | 1.347 | 3,253,279 | -8,020 | 0.15% | 4,380,914 |
| 2023-05-17 | 2023-05-15 | 1.359 | 3,261,299 | +1,604 | 0.15% | 4,432,378 |
| 2023-05-16 | 2023-05-12 | 1.359 | 3,259,695 | -9,624 | 0.15% | 4,430,198 |
| 2023-05-11 | 2023-05-09 | 1.372 | 3,269,319 | -1,604 | 0.15% | 4,484,042 |
| 2023-05-10 | 2023-05-08 | 1.347 | 3,270,923 | -3,208 | 0.15% | 4,404,674 |
| 2023-05-09 | 2023-05-05 | 1.359 | 3,274,131 | -6,416 | 0.15% | 4,449,818 |
| 2023-05-08 | 2023-05-04 | 1.347 | 3,280,547 | +24,221 | 0.15% | 4,417,634 |
| 2023-05-05 | 2023-05-03 | 1.372 | 3,256,326 | +256,644 | 0.15% | 4,466,222 |
| 2023-05-04 | 2023-05-02 | 1.372 | 2,999,682 | +40,100 | 0.14% | 4,114,221 |
| 2023-05-02 | 2023-04-27 | 1.372 | 2,959,582 | -12,832 | 0.13% | 4,059,222 |
| 2023-04-28 | 2023-04-26 | 1.372 | 2,972,414 | +1,604 | 0.13% | 4,076,821 |
| 2023-04-26 | 2023-04-24 | 1.359 | 2,970,810 | -16,040 | 0.13% | 4,037,579 |
| 2023-04-25 | 2023-04-21 | 1.334 | 2,986,850 | +6,416 | 0.13% | 3,984,895 |
| 2023-04-24 | 2023-04-20 | 1.372 | 2,980,434 | -14,436 | 0.13% | 4,087,821 |
| 2023-04-21 | 2023-04-19 | 1.359 | 2,994,870 | +11,228 | 0.13% | 4,070,279 |
| 2023-04-20 | 2023-04-18 | 1.384 | 2,983,642 | -6,416 | 0.13% | 4,129,423 |
| 2023-04-19 | 2023-04-17 | 1.372 | 2,990,058 | +40,101 | 0.13% | 4,101,021 |
| 2023-04-18 | 2023-04-14 | 1.372 | 2,949,957 | -1,605 | 0.13% | 4,046,020 |
| 2023-04-17 | 2023-04-13 | 1.396 | 2,951,562 | -43,308 | 0.13% | 4,121,826 |
| 2023-04-14 | 2023-04-12 | 1.384 | 2,994,870 | +25,664 | 0.13% | 4,144,963 |
| 2023-04-13 | 2023-04-11 | 1.384 | 2,969,206 | -3,208 | 0.13% | 4,109,443 |
| 2023-04-12 | 2023-04-06 | 1.421 | 2,972,414 | -25,664 | 0.13% | 4,225,069 |
| 2023-04-11 | 2023-04-04 | 1.396 | 2,998,078 | -1,604 | 0.13% | 4,186,785 |
| 2023-04-06 | 2023-04-03 | 1.396 | 2,999,682 | -6,416 | 0.14% | 4,189,025 |
| 2023-04-04 | 2023-03-31 | 1.359 | 3,006,098 | -24,061 | 0.14% | 4,085,539 |
| 2023-04-03 | 2023-03-30 | 1.359 | 3,030,159 | -20,852 | 0.14% | 4,118,240 |
| 2023-03-31 | 2023-03-29 | 1.359 | 3,051,011 | -9,624 | 0.14% | 4,146,579 |
| 2023-03-30 | 2023-03-28 | 1.359 | 3,060,635 | -9,624 | 0.14% | 4,159,659 |
| 2023-03-29 | 2023-03-27 | 1.322 | 3,070,259 | -35,289 | 0.14% | 4,057,893 |
| 2023-03-27 | 2023-03-23 | 1.322 | 3,105,548 | +9,625 | 0.14% | 4,104,534 |
| 2023-03-24 | 2023-03-22 | 1.347 | 3,095,923 | +8,020 | 0.14% | 4,169,016 |
| 2023-03-23 | 2023-03-21 | 1.359 | 3,087,903 | -12,833 | 0.14% | 4,196,719 |
| 2023-03-22 | 2023-03-20 | 1.322 | 3,100,736 | -88,221 | 0.14% | 4,098,174 |
| 2023-03-21 | 2023-03-17 | 1.372 | 3,188,957 | +3,208 | 0.14% | 4,373,821 |
| 2023-03-20 | 2023-03-16 | 1.372 | 3,185,749 | -8,020 | 0.14% | 4,369,421 |
| 2023-03-17 | 2023-03-15 | 1.372 | 3,193,769 | +6,416 | 0.14% | 4,380,421 |
| 2023-03-16 | 2023-03-14 | 1.359 | 3,187,353 | -3,208 | 0.14% | 4,331,879 |
| 2023-03-13 | 2023-03-09 | 1.446 | 3,190,561 | +11,228 | 0.14% | 4,614,713 |
| 2023-03-10 | 2023-03-08 | 1.434 | 3,179,333 | -8,020 | 0.14% | 4,558,832 |
| 2023-03-07 | 2023-03-03 | 1.434 | 3,187,353 | +4,812 | 0.14% | 4,570,332 |
| 2023-03-03 | 2023-03-01 | 1.446 | 3,182,541 | +28,873 | 0.14% | 4,603,114 |
| 2023-03-02 | 2023-02-28 | 1.434 | 3,153,668 | +30,476 | 0.14% | 4,522,031 |
| 2023-03-01 | 2023-02-27 | 1.446 | 3,123,192 | -6,416 | 0.14% | 4,517,273 |
| 2023-02-28 | 2023-02-24 | 1.446 | 3,129,608 | +4,812 | 0.14% | 4,526,553 |
| 2023-02-27 | 2023-02-23 | 1.421 | 3,124,796 | +8,020 | 0.14% | 4,441,669 |
| 2023-02-24 | 2023-02-22 | 1.434 | 3,116,776 | -1,604 | 0.14% | 4,469,131 |
| 2023-02-23 | 2023-02-21 | 1.434 | 3,118,380 | +3,208 | 0.14% | 4,471,431 |
| 2023-02-22 | 2023-02-20 | 1.484 | 3,115,172 | +19,249 | 0.14% | 4,622,200 |
| 2023-02-21 | 2023-02-17 | 1.421 | 3,095,923 | +6,416 | 0.14% | 4,400,628 |
| 2023-02-20 | 2023-02-16 | 1.409 | 3,089,507 | +54,536 | 0.14% | 4,352,987 |
| 2023-02-17 | 2023-02-15 | 1.421 | 3,034,971 | +68,973 | 0.14% | 4,313,990 |
| 2023-02-16 | 2023-02-14 | 1.459 | 2,965,998 | +52,933 | 0.13% | 4,326,896 |
| 2023-02-15 | 2023-02-13 | 1.434 | 2,913,065 | +48,121 | 0.13% | 4,177,031 |
| 2023-02-14 | 2023-02-10 | 1.434 | 2,864,944 | +16,040 | 0.13% | 4,108,031 |
| 2023-02-13 | 2023-02-09 | 1.421 | 2,848,904 | +102,657 | 0.13% | 4,049,509 |
| 2023-02-10 | 2023-02-08 | 1.409 | 2,746,247 | +54,537 | 0.12% | 3,869,348 |
| 2023-02-09 | 2023-02-07 | 1.409 | 2,691,710 | +6,416 | 0.12% | 3,792,507 |
| 2023-02-08 | 2023-02-06 | 1.396 | 2,685,294 | -1,604 | 0.12% | 3,749,985 |
| 2023-02-07 | 2023-02-03 | 1.421 | 2,686,898 | +51,329 | 0.12% | 3,819,229 |
| 2023-02-06 | 2023-02-02 | 1.434 | 2,635,569 | +56,141 | 0.12% | 3,779,131 |
| 2023-02-03 | 2023-02-01 | 1.409 | 2,579,428 | +41,704 | 0.12% | 3,634,307 |
| 2023-02-02 | 2023-01-31 | 1.409 | 2,537,724 | +9,624 | 0.11% | 3,575,547 |
| 2023-02-01 | 2023-01-30 | 1.396 | 2,528,100 | +56,141 | 0.11% | 3,530,465 |
| 2023-01-31 | 2023-01-27 | 1.421 | 2,471,959 | +68,973 | 0.11% | 3,513,709 |
| 2023-01-30 | 2023-01-26 | 1.409 | 2,402,986 | +91,429 | 0.11% | 3,385,707 |
| 2023-01-27 | 2023-01-20 | 1.421 | 2,311,557 | +76,993 | 0.10% | 3,285,709 |
| 2023-01-26 | 2023-01-19 | 1.409 | 2,234,564 | +40,101 | 0.10% | 3,148,408 |
| 2023-01-20 | 2023-01-18 | 1.396 | 2,194,463 | +70,577 | 0.10% | 3,064,545 |
| 2023-01-19 | 2023-01-17 | 1.384 | 2,123,886 | +28,872 | 0.10% | 2,939,503 |
| 2023-01-18 | 2023-01-16 | 1.384 | 2,095,014 | +104,262 | 0.09% | 2,899,543 |
| 2023-01-16 | 2023-01-12 | 1.334 | 1,990,752 | +24,060 | 0.09% | 2,655,955 |
| 2023-01-13 | 2023-01-11 | 1.322 | 1,966,692 | +14,436 | 0.09% | 2,599,333 |
| 2023-01-12 | 2023-01-10 | 1.309 | 1,952,256 | +6,416 | 0.09% | 2,555,911 |
| 2023-01-11 | 2023-01-09 | 1.334 | 1,945,840 | +1,604 | 0.09% | 2,596,035 |
| 2023-01-10 | 2023-01-06 | 1.322 | 1,944,236 | -1,604 | 0.09% | 2,569,653 |
| 2023-01-06 | 2023-01-04 | 1.322 | 1,945,840 | +1,604 | 0.09% | 2,571,773 |
| 2023-01-05 | 2023-01-03 | 1.297 | 1,944,236 | -1,604 | 0.09% | 2,521,169 |
| 2023-01-04 | 2022-12-30 | 1.322 | 1,945,840 | -8,020 | 0.09% | 2,571,773 |
| 2023-01-03 | 2022-12-29 | 1.284 | 1,953,860 | -1,604 | 0.09% | 2,509,287 |
| 2022-12-29 | 2022-12-23 | 1.284 | 1,955,464 | -1,604 | 0.09% | 2,511,347 |
| 2022-12-28 | 2022-12-22 | 1.309 | 1,957,068 | -4,812 | 0.09% | 2,562,211 |
| 2022-12-23 | 2022-12-21 | 1.309 | 1,961,880 | -14,436 | 0.09% | 2,568,511 |
| 2022-12-22 | 2022-12-20 | 1.259 | 1,976,316 | -4,812 | 0.09% | 2,488,843 |
| 2022-12-21 | 2022-12-19 | 1.297 | 1,981,128 | -6,416 | 0.09% | 2,569,009 |
| 2022-12-19 | 2022-12-15 | 1.322 | 1,987,544 | -6,416 | 0.09% | 2,626,893 |
| 2022-12-16 | 2022-12-14 | 1.334 | 1,993,960 | -8,021 | 0.09% | 2,660,234 |
| 2022-12-15 | 2022-12-13 | 1.334 | 2,001,981 | -12,832 | 0.09% | 2,670,936 |
| 2022-12-14 | 2022-12-12 | 1.322 | 2,014,813 | -8,020 | 0.09% | 2,662,933 |
| 2022-12-13 | 2022-12-09 | 1.297 | 2,022,833 | -8,020 | 0.09% | 2,623,089 |
| 2022-12-12 | 2022-12-08 | 1.247 | 2,030,853 | -19,248 | 0.09% | 2,532,201 |
| 2022-12-09 | 2022-12-07 | 1.222 | 2,050,101 | -20,852 | 0.09% | 2,505,077 |
| 2022-12-08 | 2022-12-06 | 1.247 | 2,070,953 | -6,417 | 0.09% | 2,582,200 |
| 2022-12-07 | 2022-12-05 | 1.259 | 2,077,370 | -6,416 | 0.09% | 2,616,104 |
| 2022-12-06 | 2022-12-02 | 1.234 | 2,083,786 | -4,812 | 0.09% | 2,572,219 |
| 2022-12-05 | 2022-12-01 | 1.259 | 2,088,598 | -17,644 | 0.09% | 2,630,243 |
| 2022-12-02 | 2022-11-30 | 1.284 | 2,106,242 | +8,020 | 0.09% | 2,704,987 |
| 2022-12-01 | 2022-11-29 | 1.334 | 2,098,222 | +20,852 | 0.09% | 2,799,335 |
| 2022-11-30 | 2022-11-28 | 1.272 | 2,077,370 | -6,416 | 0.09% | 2,642,006 |
| 2022-11-29 | 2022-11-25 | 1.272 | 2,083,786 | -4,812 | 0.09% | 2,650,165 |
| 2022-11-28 | 2022-11-24 | 1.259 | 2,088,598 | -1,604 | 0.09% | 2,630,243 |
| 2022-11-25 | 2022-11-23 | 1.234 | 2,090,202 | -6,416 | 0.09% | 2,580,139 |
| 2022-11-24 | 2022-11-22 | 1.222 | 2,096,618 | -6,416 | 0.09% | 2,561,917 |
| 2022-11-23 | 2022-11-21 | 1.172 | 2,103,034 | -14,436 | 0.09% | 2,464,869 |
| 2022-11-22 | 2022-11-18 | 1.160 | 2,117,470 | -8,020 | 0.10% | 2,455,387 |
| 2022-11-18 | 2022-11-16 | 1.172 | 2,125,490 | -8,020 | 0.10% | 2,491,189 |
| 2022-11-17 | 2022-11-15 | 1.185 | 2,133,510 | -8,020 | 0.10% | 2,527,191 |
| 2022-11-16 | 2022-11-14 | 1.172 | 2,141,530 | -8,021 | 0.10% | 2,509,988 |
| 2022-11-15 | 2022-11-11 | 1.147 | 2,149,551 | -12,832 | 0.10% | 2,465,785 |
| 2022-11-09 | 2022-11-07 | 1.172 | 2,162,383 | -9,624 | 0.10% | 2,534,429 |
| 2022-11-08 | 2022-11-04 | 1.135 | 2,172,007 | -24,060 | 0.10% | 2,464,463 |
| 2022-11-07 | 2022-11-03 | 1.110 | 2,196,067 | -11,228 | 0.10% | 2,436,999 |
| 2022-11-04 | 2022-11-02 | 1.110 | 2,207,295 | -4,812 | 0.10% | 2,449,458 |
| 2022-11-03 | 2022-11-01 | 1.110 | 2,212,107 | -8,021 | 0.10% | 2,454,798 |
| 2022-11-02 | 2022-10-31 | 1.110 | 2,220,128 | -20,852 | 0.10% | 2,463,699 |
| 2022-11-01 | 2022-10-28 | 1.122 | 2,240,980 | -19,248 | 0.10% | 2,514,781 |
| 2022-10-28 | 2022-10-26 | 1.147 | 2,260,228 | -4,812 | 0.10% | 2,592,745 |
| 2022-10-27 | 2022-10-25 | 1.160 | 2,265,040 | -20,852 | 0.10% | 2,626,507 |
| 2022-10-26 | 2022-10-24 | 1.147 | 2,285,892 | -20,853 | 0.10% | 2,622,184 |
| 2022-10-25 | 2022-10-21 | 1.185 | 2,306,745 | +947,977 | 0.10% | 2,732,391 |
| 2022-10-14 | 2022-10-12 | 1.197 | 1,358,768 | -3,208 | 0.06% | 1,626,433 |
| 2022-10-03 | 2022-09-29 | 1.172 | 1,361,976 | -4,812 | 0.06% | 1,596,309 |
| 2022-09-30 | 2022-09-28 | 1.172 | 1,366,788 | -1,604 | 0.06% | 1,601,949 |
| 2022-09-21 | 2022-09-19 | 1.209 | 1,368,392 | -1,604 | 0.06% | 1,655,015 |
| 2022-09-13 | 2022-09-08 | 1.234 | 1,369,996 | -1,604 | 0.06% | 1,691,119 |
| 2022-09-07 | 2022-09-05 | 1.222 | 1,371,600 | -3,208 | 0.06% | 1,675,997 |
| 2022-09-06 | 2022-09-02 | 1.222 | 1,374,808 | -1,604 | 0.06% | 1,679,917 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,376,412 | -1,604 | 0.06% | 1,681,877 |
| 2022-09-02 | 2022-08-31 | 1.234 | 1,378,016 | -1,604 | 0.06% | 1,701,019 |
| 2022-09-01 | 2022-08-30 | 1.234 | 1,379,620 | -1,604 | 0.06% | 1,702,999 |
| 2022-08-26 | 2022-08-24 | 1.222 | 1,381,224 | -1,604 | 0.06% | 1,687,757 |
| 2022-08-25 | 2022-08-23 | 1.234 | 1,382,828 | -1,604 | 0.06% | 1,706,959 |
| 2022-08-23 | 2022-08-19 | 1.247 | 1,384,432 | -4,812 | 0.06% | 1,726,201 |
| 2022-08-19 | 2022-08-17 | 1.247 | 1,389,244 | +1,604 | 0.06% | 1,732,201 |
| 2022-08-18 | 2022-08-16 | 1.247 | 1,387,640 | +3,208 | 0.06% | 1,730,201 |
| 2022-08-12 | 2022-08-10 | 1.247 | 1,384,432 | -4,812 | 0.06% | 1,726,201 |
| 2022-08-11 | 2022-08-09 | 1.222 | 1,389,244 | -1,604 | 0.06% | 1,697,557 |
| 2022-08-10 | 2022-08-08 | 1.234 | 1,390,848 | -4,812 | 0.06% | 1,716,859 |
| 2022-08-08 | 2022-08-04 | 1.247 | 1,395,660 | +4,812 | 0.06% | 1,740,201 |
| 2022-08-05 | 2022-08-03 | 1.234 | 1,390,848 | -27,269 | 0.06% | 1,716,859 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,418,117 | +11,229 | 0.06% | 1,715,155 |
| 2022-08-02 | 2022-07-29 | 1.247 | 1,406,888 | +22,456 | 0.06% | 1,754,200 |
| 2022-07-28 | 2022-07-26 | 1.272 | 1,384,432 | +6,416 | 0.06% | 1,760,725 |
| 2022-07-27 | 2022-07-25 | 1.284 | 1,378,016 | +4,812 | 0.06% | 1,769,747 |
| 2022-07-07 | 2022-07-05 | 1.297 | 1,373,204 | +14,436 | 0.06% | 1,780,689 |
| 2022-07-06 | 2022-07-04 | 1.297 | 1,358,768 | +14,436 | 0.06% | 1,761,969 |
| 2022-07-05 | 2022-06-30 | 1.297 | 1,344,332 | +27,269 | 0.06% | 1,743,250 |
| 2022-07-04 | 2022-06-29 | 1.572 | 1,317,063 | +20,852 | 0.06% | 2,070,194 |
| 2022-06-30 | 2022-06-28 | 1.599 | 1,296,211 | +128,379 | 0.06% | 2,073,162 |
| 2022-06-29 | 2022-06-27 | 1.530 | 1,167,832 | +20,307 | 0.06% | 1,787,323 |
| 2022-06-28 | 2022-06-24 | 1.503 | 1,147,525 | +18,857 | 0.06% | 1,724,599 |
| 2022-06-27 | 2022-06-23 | 1.503 | 1,128,668 | +5,802 | 0.06% | 1,696,260 |
| 2022-06-20 | 2022-06-16 | 1.489 | 1,122,866 | +18,857 | 0.06% | 1,672,058 |
| 2022-06-17 | 2022-06-15 | 1.503 | 1,104,009 | +18,858 | 0.05% | 1,659,200 |
| 2022-06-16 | 2022-06-14 | 1.517 | 1,085,151 | +17,406 | 0.05% | 1,645,820 |
| 2022-06-10 | 2022-06-08 | 1.530 | 1,067,745 | +5,802 | 0.05% | 1,634,143 |
| 2022-06-09 | 2022-06-07 | 1.530 | 1,061,943 | +15,956 | 0.05% | 1,625,263 |
| 2022-06-07 | 2022-06-02 | 1.517 | 1,045,987 | +8,703 | 0.05% | 1,586,421 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,037,284 | +10,154 | 0.05% | 1,587,524 |
| 2022-06-01 | 2022-05-30 | 1.544 | 1,027,130 | +10,154 | 0.05% | 1,586,145 |
| 2022-04-27 | 2022-04-25 | 1.517 | 1,016,976 | +4,352 | 0.05% | 1,542,421 |
| 2022-04-22 | 2022-04-20 | 1.572 | 1,012,624 | +8,703 | 0.05% | 1,591,669 |
| 2022-04-21 | 2022-04-19 | 1.572 | 1,003,921 | +5,802 | 0.05% | 1,577,989 |
| 2022-04-19 | 2022-04-13 | 1.544 | 998,119 | +5,802 | 0.05% | 1,541,345 |
| 2022-04-12 | 2022-04-08 | 1.558 | 992,317 | +4,352 | 0.05% | 1,546,068 |
| 2022-04-04 | 2022-03-31 | 1.586 | 987,965 | +2,901 | 0.05% | 1,566,531 |
| 2022-04-01 | 2022-03-30 | 1.586 | 985,064 | +2,901 | 0.05% | 1,561,931 |
| 2022-03-31 | 2022-03-29 | 1.530 | 982,163 | +5,802 | 0.05% | 1,503,163 |
| 2022-03-30 | 2022-03-28 | 1.517 | 976,361 | +1,451 | 0.05% | 1,480,821 |
| 2022-03-29 | 2022-03-25 | 1.517 | 974,910 | +1,450 | 0.05% | 1,478,621 |
| 2022-03-28 | 2022-03-24 | 1.517 | 973,460 | +7,253 | 0.05% | 1,476,422 |
| 2022-03-25 | 2022-03-23 | 1.517 | 966,207 | +1,451 | 0.05% | 1,465,421 |
| 2022-03-24 | 2022-03-22 | 1.517 | 964,756 | +1,450 | 0.05% | 1,463,220 |
| 2022-03-23 | 2022-03-21 | 1.503 | 963,306 | +2,901 | 0.05% | 1,447,739 |
| 2022-03-22 | 2022-03-18 | 1.503 | 960,405 | +4,352 | 0.05% | 1,443,379 |
| 2022-03-18 | 2022-03-16 | 1.489 | 956,053 | +4,351 | 0.05% | 1,423,657 |
| 2022-03-17 | 2022-03-15 | 1.448 | 951,702 | +4,352 | 0.05% | 1,377,812 |
| 2022-03-14 | 2022-03-10 | 1.489 | 947,350 | +2,901 | 0.05% | 1,410,697 |
| 2022-03-11 | 2022-03-09 | 1.503 | 944,449 | +2,901 | 0.05% | 1,419,399 |
| 2022-03-10 | 2022-03-08 | 1.503 | 941,548 | +2,901 | 0.05% | 1,415,039 |
| 2022-03-08 | 2022-03-04 | 1.517 | 938,647 | +2,901 | 0.05% | 1,423,622 |
| 2022-03-07 | 2022-03-03 | 1.544 | 935,746 | +4,352 | 0.05% | 1,445,026 |
| 2022-03-04 | 2022-03-02 | 1.530 | 931,394 | +5,802 | 0.05% | 1,425,463 |
| 2022-03-03 | 2022-03-01 | 1.530 | 925,592 | +4,352 | 0.05% | 1,416,583 |
| 2022-03-01 | 2022-02-25 | 1.572 | 921,240 | +4,351 | 0.05% | 1,448,029 |
| 2022-02-23 | 2022-02-21 | 1.572 | 916,889 | +8,704 | 0.05% | 1,441,190 |
| 2022-02-18 | 2022-02-16 | 1.586 | 908,185 | +5,802 | 0.05% | 1,440,031 |
| 2022-02-14 | 2022-02-10 | 1.586 | 902,383 | +4,352 | 0.04% | 1,430,831 |
| 2022-02-11 | 2022-02-09 | 1.586 | 898,031 | +8,703 | 0.04% | 1,423,930 |
| 2022-02-08 | 2022-02-04 | 1.599 | 889,328 | +2,901 | 0.04% | 1,422,393 |
| 2022-01-27 | 2022-01-25 | 1.530 | 886,427 | +2,901 | 0.04% | 1,356,643 |
| 2022-01-21 | 2022-01-19 | 1.530 | 883,526 | -1,451 | 0.04% | 1,352,203 |
| 2022-01-14 | 2022-01-12 | 1.572 | 884,977 | +4,352 | 0.04% | 1,391,030 |
| 2021-12-22 | 2021-12-20 | 1.462 | 880,625 | +7,253 | 0.04% | 1,287,053 |
| 2021-12-20 | 2021-12-16 | 1.489 | 873,372 | +8,703 | 0.04% | 1,300,537 |
| 2021-12-17 | 2021-12-15 | 1.475 | 864,669 | +7,253 | 0.04% | 1,275,655 |
| 2021-12-16 | 2021-12-14 | 1.462 | 857,416 | +7,252 | 0.04% | 1,253,133 |
| 2021-12-15 | 2021-12-13 | 1.475 | 850,164 | +5,803 | 0.04% | 1,254,256 |
| 2021-12-13 | 2021-12-09 | 1.475 | 844,361 | +8,703 | 0.04% | 1,245,694 |
| 2021-12-10 | 2021-12-08 | 1.475 | 835,658 | +8,703 | 0.04% | 1,232,855 |
| 2021-12-06 | 2021-12-02 | 1.462 | 826,955 | +5,802 | 0.04% | 1,208,613 |
| 2021-12-03 | 2021-12-01 | 1.448 | 821,153 | +5,802 | 0.04% | 1,188,811 |
| 2021-12-02 | 2021-11-30 | 1.448 | 815,351 | -142,153 | 0.04% | 1,180,412 |
| 2021-11-16 | 2021-11-12 | 1.489 | 957,504 | +10,154 | 0.05% | 1,425,817 |
| 2021-11-09 | 2021-11-05 | 1.489 | 947,350 | +81,230 | 0.05% | 1,410,697 |
| 2021-11-08 | 2021-11-04 | 1.517 | 866,120 | +60,923 | 0.04% | 1,313,622 |
| 2021-10-22 | 2021-10-20 | 1.558 | 805,197 | +1,451 | 0.04% | 1,254,527 |
| 2021-10-19 | 2021-10-15 | 1.558 | 803,746 | +1,450 | 0.04% | 1,252,267 |
| 2021-10-18 | 2021-10-12 | 1.544 | 802,296 | +2,901 | 0.04% | 1,238,946 |
| 2021-10-12 | 2021-10-08 | 1.530 | 799,395 | +2,901 | 0.04% | 1,223,444 |
| 2021-10-07 | 2021-10-05 | 1.530 | 796,494 | +2,902 | 0.04% | 1,219,004 |
| 2021-10-06 | 2021-10-04 | 1.530 | 793,592 | +2,901 | 0.04% | 1,214,562 |
| 2021-09-29 | 2021-09-27 | 1.517 | 790,691 | +1,450 | 0.04% | 1,199,221 |
| 2021-09-28 | 2021-09-24 | 1.544 | 789,241 | +1,451 | 0.04% | 1,218,785 |
| 2021-09-27 | 2021-09-23 | 1.544 | 787,790 | +1,450 | 0.04% | 1,216,545 |
| 2021-09-23 | 2021-09-20 | 1.544 | 786,340 | +4,352 | 0.04% | 1,214,306 |
| 2021-09-21 | 2021-09-17 | 1.572 | 781,988 | +4,352 | 0.04% | 1,229,149 |
| 2021-09-20 | 2021-09-16 | 1.503 | 777,636 | +4,351 | 0.04% | 1,168,698 |
| 2021-09-17 | 2021-09-15 | 1.544 | 773,285 | +5,802 | 0.04% | 1,194,145 |
| 2021-09-16 | 2021-09-14 | 1.613 | 767,483 | +5,802 | 0.04% | 1,238,096 |
| 2021-09-15 | 2021-09-13 | 1.558 | 761,681 | +7,253 | 0.04% | 1,186,728 |
| 2021-09-14 | 2021-09-10 | 1.558 | 754,428 | +7,253 | 0.04% | 1,175,427 |
| 2021-09-13 | 2021-09-09 | 1.530 | 747,175 | +5,802 | 0.04% | 1,143,523 |
| 2021-09-10 | 2021-09-08 | 1.558 | 741,373 | +5,802 | 0.04% | 1,155,087 |
| 2021-09-09 | 2021-09-07 | 1.572 | 735,571 | +7,253 | 0.04% | 1,156,190 |
| 2021-09-08 | 2021-09-06 | 1.572 | 728,318 | +5,802 | 0.04% | 1,144,789 |
| 2021-09-07 | 2021-09-03 | 1.489 | 722,516 | +7,253 | 0.04% | 1,075,897 |
| 2021-09-06 | 2021-09-02 | 1.462 | 715,263 | -7,399 | 0.04% | 1,045,373 |
| 2021-09-03 | 2021-09-01 | 1.475 | 722,662 | +13,201 | 0.04% | 1,066,151 |
| 2021-09-02 | 2021-08-31 | 1.489 | 709,461 | +5,802 | 0.04% | 1,056,457 |
| 2021-09-01 | 2021-08-30 | 1.517 | 703,659 | +5,802 | 0.04% | 1,067,221 |
| 2021-08-19 | 2021-08-17 | 1.503 | 697,857 | +4,352 | 0.03% | 1,048,800 |
| 2021-08-13 | 2021-08-11 | 1.544 | 693,505 | +2,901 | 0.03% | 1,070,945 |
| 2021-08-09 | 2021-08-05 | 1.517 | 690,604 | +2,901 | 0.03% | 1,047,421 |
| 2021-08-03 | 2021-07-30 | 1.475 | 687,703 | +4,352 | 0.03% | 1,014,575 |
| 2021-08-02 | 2021-07-29 | 1.475 | 683,351 | +4,351 | 0.03% | 1,008,155 |
| 2021-07-28 | 2021-07-26 | 1.462 | 679,000 | +14,506 | 0.03% | 992,374 |
| 2021-07-15 | 2021-07-13 | 1.544 | 664,494 | +5,802 | 0.03% | 1,026,145 |
| 2021-07-14 | 2021-07-12 | 1.544 | 658,692 | +5,802 | 0.03% | 1,017,185 |
| 2021-07-13 | 2021-07-09 | 1.517 | 652,890 | +5,802 | 0.03% | 990,221 |
| 2021-07-08 | 2021-07-06 | 1.530 | 647,088 | -2,901 | 0.03% | 990,344 |
| 2021-07-07 | 2021-07-05 | 1.544 | 649,989 | +10,154 | 0.03% | 1,003,746 |
| 2021-07-06 | 2021-07-02 | 1.558 | 639,835 | -26,110 | 0.03% | 996,887 |
| 2021-07-02 | 2021-06-29 | 1.779 | 665,945 | +42,302 | 0.03% | 1,184,565 |
| 2021-06-29 | 2021-06-25 | 1.749 | 623,643 | +6,690 | 0.03% | 1,090,675 |
| 2021-06-28 | 2021-06-24 | 1.734 | 616,953 | +33,450 | 0.03% | 1,069,753 |
| 2021-06-25 | 2021-06-23 | 1.749 | 583,503 | -5,352 | 0.03% | 1,020,475 |
| 2021-06-24 | 2021-06-22 | 1.734 | 588,855 | +12,042 | 0.03% | 1,021,033 |
| 2021-06-23 | 2021-06-21 | 1.734 | 576,813 | +20,070 | 0.03% | 1,000,153 |
| 2021-06-22 | 2021-06-18 | 1.719 | 556,743 | +6,690 | 0.03% | 957,031 |
| 2021-06-21 | 2021-06-17 | 1.734 | 550,053 | +6,690 | 0.03% | 953,754 |
| 2021-06-18 | 2021-06-16 | 1.719 | 543,363 | +8,028 | 0.03% | 934,032 |
| 2021-06-08 | 2021-06-04 | 1.749 | 535,335 | +8,028 | 0.03% | 936,236 |
| 2021-06-03 | 2021-06-01 | 1.719 | 527,307 | +9,366 | 0.03% | 906,432 |
| 2021-06-01 | 2021-05-28 | 1.704 | 517,941 | +9,366 | 0.03% | 882,590 |
| 2021-05-14 | 2021-05-12 | 1.779 | 508,575 | +9,366 | 0.03% | 904,640 |
| 2021-05-03 | 2021-04-29 | 1.704 | 499,209 | +4,014 | 0.03% | 850,670 |
| 2021-04-30 | 2021-04-28 | 1.689 | 495,195 | +4,014 | 0.03% | 836,428 |
| 2021-04-29 | 2021-04-27 | 1.674 | 491,181 | +5,352 | 0.03% | 822,306 |
| 2021-04-28 | 2021-04-26 | 1.674 | 485,829 | +5,352 | 0.03% | 813,346 |
| 2021-04-27 | 2021-04-23 | 1.689 | 480,477 | +5,352 | 0.03% | 811,568 |
| 2021-04-22 | 2021-04-20 | 1.719 | 475,125 | +5,352 | 0.03% | 816,732 |
| 2021-03-23 | 2021-03-19 | 1.734 | 469,773 | -1,338 | 0.03% | 814,554 |
| 2021-03-19 | 2021-03-17 | 1.749 | 471,111 | -1,338 | 0.03% | 823,916 |
| 2021-03-17 | 2021-03-15 | 1.704 | 472,449 | -1,338 | 0.03% | 805,070 |
| 2021-03-11 | 2021-03-09 | 1.719 | 473,787 | -1,338 | 0.03% | 814,432 |
| 2021-03-10 | 2021-03-08 | 1.704 | 475,125 | -1,338 | 0.03% | 809,630 |
| 2021-03-08 | 2021-03-04 | 1.719 | 476,463 | -1,338 | 0.03% | 819,032 |
| 2021-03-05 | 2021-03-03 | 1.734 | 477,801 | -1,338 | 0.03% | 828,474 |
| 2021-03-04 | 2021-03-02 | 1.734 | 479,139 | -1,338 | 0.03% | 830,794 |
| 2021-03-03 | 2021-03-01 | 1.749 | 480,477 | -1,338 | 0.03% | 840,296 |
| 2021-02-24 | 2021-02-22 | 1.629 | 481,815 | +1,338 | 0.03% | 785,019 |
| 2021-02-23 | 2021-02-19 | 1.614 | 480,477 | +2,676 | 0.03% | 775,657 |
| 2021-02-22 | 2021-02-18 | 1.614 | 477,801 | +2,676 | 0.03% | 771,337 |
| 2021-02-05 | 2021-02-03 | 1.644 | 475,125 | +1,338 | 0.03% | 781,222 |
| 2021-02-04 | 2021-02-02 | 1.644 | 473,787 | +1,338 | 0.03% | 779,022 |
| 2021-02-03 | 2021-02-01 | 1.644 | 472,449 | +1,338 | 0.03% | 776,822 |
| 2021-02-02 | 2021-01-29 | 1.629 | 471,111 | -1,338 | 0.03% | 767,579 |
| 2021-02-01 | 2021-01-28 | 1.644 | 472,449 | -1,338 | 0.03% | 776,822 |
| 2021-01-29 | 2021-01-27 | 1.659 | 473,787 | +1,338 | 0.03% | 786,104 |
| 2021-01-26 | 2021-01-22 | 1.674 | 472,449 | -1,338 | 0.03% | 790,946 |
| 2021-01-21 | 2021-01-19 | 1.674 | 473,787 | -1,338 | 0.03% | 793,186 |
| 2021-01-20 | 2021-01-18 | 1.674 | 475,125 | -1,338 | 0.03% | 795,426 |
| 2021-01-19 | 2021-01-15 | 1.644 | 476,463 | -4,014 | 0.03% | 783,422 |
| 2021-01-15 | 2021-01-13 | 1.584 | 480,477 | -2,676 | 0.03% | 761,293 |
| 2021-01-14 | 2021-01-12 | 1.599 | 483,153 | -2,676 | 0.03% | 772,755 |
| 2021-01-13 | 2021-01-11 | 1.555 | 485,829 | -2,676 | 0.03% | 755,249 |
| 2021-01-11 | 2021-01-07 | 1.584 | 488,505 | -1,338 | 0.03% | 774,013 |
| 2021-01-08 | 2021-01-06 | 1.614 | 489,843 | -1,338 | 0.03% | 790,777 |
| 2021-01-07 | 2021-01-05 | 1.674 | 491,181 | -1,338 | 0.03% | 822,306 |
| 2021-01-05 | 2020-12-31 | 1.719 | 492,519 | -1,338 | 0.03% | 846,632 |
| 2021-01-04 | 2020-12-29 | 1.719 | 493,857 | -4,014 | 0.03% | 848,932 |
| 2020-12-30 | 2020-12-28 | 1.704 | 497,871 | -535,735 | 0.03% | 848,390 |
| 2020-12-14 | 2020-12-10 | 1.704 | 1,033,606 | -1,338 | 0.06% | 1,761,301 |
| 2020-12-08 | 2020-12-04 | 1.719 | 1,034,944 | -1,338 | 0.06% | 1,779,051 |
| 2020-11-24 | 2020-11-20 | 1.764 | 1,036,282 | -1,338 | 0.06% | 1,827,821 |
| 2020-11-06 | 2020-11-04 | 1.674 | 1,037,620 | +539,884 | 0.06% | 1,737,121 |
| 2020-10-27 | 2020-10-22 | 1.749 | 497,736 | -1,338 | 0.03% | 870,479 |
| 2020-10-14 | 2020-10-09 | 1.719 | 499,074 | -1,338 | 0.03% | 857,899 |
| 2020-09-29 | 2020-09-25 | 1.719 | 500,412 | -1,338 | 0.03% | 860,199 |
| 2020-09-23 | 2020-09-21 | 1.779 | 501,750 | -2,676 | 0.03% | 892,499 |
| 2020-09-21 | 2020-09-17 | 1.779 | 504,426 | -1,338 | 0.03% | 897,259 |
| 2020-09-14 | 2020-09-10 | 1.764 | 505,764 | -2,676 | 0.03% | 892,079 |
| 2020-09-09 | 2020-09-07 | 1.719 | 508,440 | -1,338 | 0.03% | 873,999 |
| 2020-09-08 | 2020-09-04 | 1.659 | 509,778 | -2,676 | 0.03% | 845,819 |
| 2020-08-26 | 2020-08-24 | 1.749 | 512,454 | -6,690 | 0.03% | 896,219 |
| 2020-08-24 | 2020-08-20 | 1.704 | 519,144 | -14,718 | 0.03% | 884,639 |
| 2020-08-21 | 2020-08-19 | 1.719 | 533,862 | +18,732 | 0.03% | 917,699 |
| 2020-08-20 | 2020-08-18 | 1.689 | 515,130 | -1,338 | 0.03% | 870,099 |
| 2020-08-12 | 2020-08-10 | 1.495 | 516,468 | -28,098 | 0.03% | 772,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 544,566 | +25,422 | 0.03% | 773,300 |
| 2020-08-04 | 2020-07-31 | 1.540 | 519,144 | +2,676 | 0.03% | 799,280 |
| 2020-08-03 | 2020-07-30 | 1.495 | 516,468 | +5,352 | 0.03% | 772,000 |
| 2020-07-31 | 2020-07-29 | 1.495 | 511,116 | +5,352 | 0.03% | 764,000 |
| 2020-07-30 | 2020-07-28 | 1.525 | 505,764 | +1,338 | 0.03% | 771,120 |
| 2020-07-29 | 2020-07-27 | 1.510 | 504,426 | +1,338 | 0.03% | 761,540 |
| 2020-07-28 | 2020-07-24 | 1.510 | 503,088 | +1,338 | 0.03% | 759,520 |
| 2020-07-23 | 2020-07-21 | 1.525 | 501,750 | +2,676 | 0.03% | 765,000 |
| 2020-07-21 | 2020-07-17 | 1.465 | 499,074 | +1,338 | 0.03% | 731,080 |
| 2020-07-20 | 2020-07-16 | 1.465 | 497,736 | +1,338 | 0.03% | 729,120 |
| 2020-07-17 | 2020-07-15 | 1.879 | 496,398 | +1,338 | 0.03% | 932,913 |
| 2020-07-16 | 2020-07-14 | 1.879 | 495,060 | +51,325 | 0.03% | 930,399 |
| 2020-07-14 | 2020-07-10 | 1.913 | 443,735 | +3,608 | 0.03% | 848,700 |
| 2020-07-09 | 2020-07-07 | 1.863 | 440,127 | +4,810 | 0.03% | 819,839 |
| 2020-07-07 | 2020-07-03 | 1.780 | 435,317 | +13,228 | 0.03% | 774,680 |
| 2020-07-06 | 2020-07-02 | 1.780 | 422,089 | +14,430 | 0.03% | 751,140 |
| 2020-07-03 | 2020-06-30 | 1.730 | 407,659 | +2,405 | 0.02% | 705,120 |
| 2020-07-02 | 2020-06-29 | 1.713 | 405,254 | +12,026 | 0.02% | 694,220 |
| 2020-06-30 | 2020-06-26 | 1.730 | 393,228 | +15,632 | 0.02% | 680,159 |
| 2020-06-26 | 2020-06-23 | 1.663 | 377,596 | +8,418 | 0.02% | 628,001 |
| 2020-06-24 | 2020-06-22 | 1.663 | 369,178 | +7,215 | 0.02% | 614,000 |
| 2020-06-23 | 2020-06-19 | 1.663 | 361,963 | +3,608 | 0.02% | 602,001 |
| 2020-06-22 | 2020-06-18 | 1.680 | 358,355 | +2,405 | 0.02% | 601,960 |
| 2020-06-19 | 2020-06-17 | 1.663 | 355,950 | +6,013 | 0.02% | 592,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 349,937 | +3,607 | 0.02% | 576,180 |
| 2020-06-17 | 2020-06-15 | 1.663 | 346,330 | +6,013 | 0.02% | 576,001 |
| 2020-06-16 | 2020-06-12 | 1.663 | 340,317 | +4,810 | 0.02% | 566,000 |
| 2020-06-12 | 2020-06-10 | 1.680 | 335,507 | +1,203 | 0.02% | 563,580 |
| 2020-06-11 | 2020-06-09 | 1.663 | 334,304 | +4,810 | 0.02% | 555,999 |
| 2020-06-10 | 2020-06-08 | 1.663 | 329,494 | +3,607 | 0.02% | 548,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 325,887 | +3,608 | 0.02% | 552,841 |
| 2020-06-08 | 2020-06-04 | 1.713 | 322,279 | +3,608 | 0.02% | 552,080 |
| 2020-06-05 | 2020-06-03 | 1.713 | 318,671 | +1,202 | 0.02% | 545,899 |
| 2020-06-04 | 2020-06-02 | 1.713 | 317,469 | +6,013 | 0.02% | 543,840 |
| 2020-06-03 | 2020-06-01 | 1.696 | 311,456 | +6,012 | 0.02% | 528,360 |
| 2020-06-02 | 2020-05-29 | 1.713 | 305,444 | +2,406 | 0.02% | 523,241 |
| 2020-05-28 | 2020-05-26 | 1.746 | 303,038 | +4,810 | 0.02% | 529,199 |
| 2020-05-27 | 2020-05-25 | 1.763 | 298,228 | +3,607 | 0.02% | 525,759 |
| 2020-05-26 | 2020-05-22 | 1.713 | 294,621 | +2,405 | 0.02% | 504,700 |
| 2020-05-22 | 2020-05-20 | 1.796 | 292,216 | +1,203 | 0.02% | 524,881 |
| 2020-05-21 | 2020-05-19 | 1.763 | 291,013 | +1,202 | 0.02% | 513,040 |
| 2020-05-20 | 2020-05-18 | 1.763 | 289,811 | +1,203 | 0.02% | 510,921 |
| 2020-05-19 | 2020-05-15 | 1.780 | 288,608 | +1,202 | 0.02% | 513,600 |
| 2020-05-18 | 2020-05-14 | 1.763 | 287,406 | +4,811 | 0.02% | 506,681 |
| 2020-05-15 | 2020-05-13 | 1.796 | 282,595 | +2,405 | 0.02% | 507,599 |
| 2020-05-12 | 2020-05-08 | 1.796 | 280,190 | +3,607 | 0.02% | 503,279 |
| 2020-05-08 | 2020-05-06 | 1.796 | 276,583 | +6,013 | 0.02% | 496,801 |
| 2020-05-07 | 2020-05-05 | 1.780 | 270,570 | +3,608 | 0.02% | 481,500 |
| 2020-05-06 | 2020-05-04 | 1.780 | 266,962 | +3,607 | 0.02% | 475,079 |
| 2020-05-05 | 2020-04-29 | 1.813 | 263,355 | +1,203 | 0.02% | 477,420 |
| 2020-04-29 | 2020-04-27 | 1.829 | 262,152 | +1,202 | 0.02% | 479,599 |
| 2020-04-28 | 2020-04-24 | 1.846 | 260,950 | +2,405 | 0.02% | 481,740 |
| 2020-04-24 | 2020-04-22 | 1.846 | 258,545 | +2,405 | 0.02% | 477,301 |
| 2020-04-06 | 2020-04-02 | 1.746 | 256,140 | +3,608 | 0.02% | 447,301 |
| 2020-04-02 | 2020-03-31 | 1.746 | 252,532 | +3,608 | 0.02% | 441,000 |
| 2020-04-01 | 2020-03-30 | 1.763 | 248,924 | +1,202 | 0.01% | 438,839 |
| 2020-03-31 | 2020-03-27 | 1.796 | 247,722 | +1,203 | 0.01% | 444,960 |
| 2020-03-30 | 2020-03-26 | 1.713 | 246,519 | +4,810 | 0.01% | 422,299 |
| 2020-03-27 | 2020-03-25 | 1.713 | 241,709 | +3,607 | 0.01% | 414,060 |
| 2020-03-25 | 2020-03-23 | 1.663 | 238,102 | +1,203 | 0.01% | 396,001 |
| 2020-03-24 | 2020-03-20 | 1.730 | 236,899 | +6,013 | 0.01% | 409,760 |
| 2020-03-23 | 2020-03-19 | 1.663 | 230,886 | +4,810 | 0.01% | 383,999 |
| 2020-03-20 | 2020-03-18 | 1.696 | 226,076 | +4,810 | 0.01% | 383,519 |
| 2020-03-19 | 2020-03-17 | 1.647 | 221,266 | +6,012 | 0.01% | 364,320 |
| 2020-03-18 | 2020-03-16 | 1.663 | 215,254 | +3,608 | 0.01% | 358,001 |
| 2020-03-17 | 2020-03-13 | 1.929 | 211,646 | +3,608 | 0.01% | 408,320 |
| 2020-03-16 | 2020-03-12 | 1.929 | 208,038 | +4,810 | 0.01% | 401,359 |
| 2020-03-11 | 2020-03-09 | 2.046 | 203,228 | +3,607 | 0.01% | 415,740 |
| 2020-03-10 | 2020-03-06 | 2.079 | 199,621 | +2,405 | 0.01% | 415,001 |
| 2020-03-09 | 2020-03-05 | 2.129 | 197,216 | +6,013 | 0.01% | 419,841 |
| 2020-03-06 | 2020-03-04 | 2.112 | 191,203 | +2,405 | 0.01% | 403,860 |
| 2020-03-05 | 2020-03-03 | 2.079 | 188,798 | -2,405 | 0.01% | 392,500 |
| 2020-03-04 | 2020-03-02 | 2.062 | 191,203 | +2,405 | 0.01% | 394,320 |
| 2020-03-02 | 2020-02-27 | 2.079 | 188,798 | +2,405 | 0.01% | 392,500 |
| 2020-02-24 | 2020-02-20 | 2.129 | 186,393 | +1,203 | 0.01% | 396,801 |
| 2020-02-21 | 2020-02-19 | 2.129 | 185,190 | +2,405 | 0.01% | 394,240 |
| 2020-02-05 | 2020-02-03 | 2.212 | 182,785 | +2,405 | 0.01% | 404,320 |
| 2020-02-04 | 2020-01-31 | 2.179 | 180,380 | +2,405 | 0.01% | 393,000 |
| 2020-01-30 | 2020-01-24 | 2.279 | 177,975 | +3,608 | 0.01% | 405,520 |
| 2020-01-16 | 2020-01-14 | 2.378 | 174,367 | +2,405 | 0.01% | 414,699 |
| 2020-01-07 | 2020-01-03 | 2.295 | 171,962 | +3,607 | 0.01% | 394,679 |
| 2020-01-06 | 2020-01-02 | 2.328 | 168,355 | +3,608 | 0.01% | 392,001 |
| 2020-01-03 | 2019-12-31 | 2.495 | 164,747 | +2,405 | 0.01% | 411,000 |
| 2019-12-20 | 2019-12-18 | 2.312 | 162,342 | +1,203 | 0.01% | 375,300 |
| 2019-11-06 | 2019-11-04 | 2.362 | 161,139 | +4,810 | 0.01% | 380,559 |
| 2019-11-05 | 2019-11-01 | 2.378 | 156,329 | +7,215 | 0.01% | 371,799 |
| 2019-11-01 | 2019-10-30 | 2.378 | 149,114 | +7,215 | 0.01% | 354,640 |
| 2019-10-31 | 2019-10-29 | 2.378 | 141,899 | +12,025 | 0.01% | 337,480 |
| 2019-10-30 | 2019-10-28 | 2.445 | 129,874 | +16,836 | 0.01% | 317,521 |
| 2019-10-28 | 2019-10-24 | 2.395 | 113,038 | +9,620 | 0.01% | 270,720 |
| 2019-10-25 | 2019-10-23 | 2.495 | 103,418 | +15,633 | 0.00% | 258,000 |
| 2019-10-08 | 2019-10-03 | 2.328 | 87,785 | +3,608 | 0.00% | 204,400 |
| 2019-10-04 | 2019-10-02 | 2.395 | 84,177 | +2,405 | 0.00% | 201,599 |
| 2019-07-03 | 2019-06-28 | 2.954 | 81,772 | +4,885 | 0.00% | 241,551 |
| 2019-06-04 | 2019-05-31 | 3.007 | 76,887 | -1,130 | 0.00% | 231,201 |
| 2019-06-03 | 2019-05-30 | 3.007 | 78,017 | +1,130 | 0.00% | 234,599 |
| 2019-05-29 | 2019-05-27 | 3.007 | 76,887 | +2,262 | 0.00% | 231,201 |
| 2019-05-06 | 2019-05-02 | 3.255 | 74,625 | +2,261 | 0.00% | 242,879 |
| 2019-04-11 | 2019-04-09 | 3.308 | 72,364 | +1,131 | 0.00% | 239,360 |
| 2019-04-08 | 2019-04-03 | 3.414 | 71,233 | +2,261 | 0.00% | 243,179 |
| 2019-04-03 | 2019-04-01 | 3.272 | 68,972 | +1,131 | 0.00% | 225,701 |
| 2019-03-26 | 2019-03-22 | 3.219 | 67,841 | +1,131 | 0.00% | 218,400 |
| 2019-03-13 | 2019-03-11 | 3.149 | 66,710 | +2,261 | 0.00% | 210,039 |
| 2019-03-06 | 2019-03-04 | 3.325 | 64,449 | +2,261 | 0.00% | 214,320 |
| 2019-02-27 | 2019-02-25 | 3.361 | 62,188 | +4,523 | 0.00% | 209,001 |
| 2019-02-25 | 2019-02-21 | 3.149 | 57,665 | +4,523 | 0.00% | 181,560 |
| 2019-02-22 | 2019-02-20 | 3.131 | 53,142 | +2,261 | 0.00% | 166,379 |
| 2019-02-21 | 2019-02-19 | 3.237 | 50,881 | +2,262 | 0.00% | 164,700 |
| 2019-02-20 | 2019-02-18 | 3.149 | 48,619 | +2,261 | 0.00% | 153,078 |
| 2019-02-19 | 2019-02-15 | 3.184 | 46,358 | +1,131 | 0.00% | 147,600 |
| 2019-02-13 | 2019-02-11 | 3.467 | 45,227 | +9,045 | 0.00% | 156,799 |
| 2019-01-18 | 2019-01-16 | 3.538 | 36,182 | +5,653 | 0.00% | 128,000 |
| 2019-01-17 | 2019-01-15 | 3.538 | 30,529 | +1,131 | 0.00% | 108,002 |
| 2019-01-15 | 2019-01-11 | 3.538 | 29,398 | +1,131 | 0.00% | 104,001 |
| 2019-01-14 | 2019-01-10 | 3.555 | 28,267 | +2,261 | 0.00% | 100,499 |
| 2019-01-11 | 2019-01-09 | 3.555 | 26,006 | +3,392 | 0.00% | 92,461 |
| 2019-01-10 | 2019-01-08 | 3.555 | 22,614 | +6,784 | 0.00% | 80,401 |
| 2019-01-09 | 2019-01-07 | 3.538 | 15,830 | +5,654 | 0.00% | 56,001 |
| 2019-01-03 | 2018-12-31 | 3.538 | 10,176 | +1,131 | 0.00% | 35,999 |
| 2018-12-17 | 2018-12-13 | 2.795 | 9,045 | +2,261 | 0.00% | 25,279 |
| 2018-12-13 | 2018-12-11 | 2.547 | 6,784 | +1,131 | 0.00% | 17,280 |
| 2018-12-12 | 2018-12-10 | 2.583 | 5,653 | +2,261 | 0.00% | 14,599 |
| 2018-12-11 | 2018-12-07 | 2.706 | 3,392 | +1,131 | 0.00% | 9,180 |
| 2018-11-01 | 2018-10-30 | 2.565 | 2,261 | +2,261 | 0.00% | 5,799 |
| 2017-12-21 | 2017-12-19 | 3.184 | 0 | -2,135 | ||
| 2017-11-10 | 2017-11-08 | 3.372 | 2,135 | +2,135 | 0.00% | 7,199 |
| 2017-06-26 | 2017-06-22 | 3.353 | 0 | -377,973 | ||
| 2017-06-23 | 2017-06-21 | 3.428 | 377,973 | -77,943 | 0.02% | 1,295,641 |
| 2017-06-22 | 2017-06-20 | 3.428 | 455,916 | -19,219 | 0.02% | 1,562,819 |
| 2017-06-21 | 2017-06-19 | 3.465 | 475,135 | -100,366 | 0.03% | 1,646,500 |
| 2017-06-20 | 2017-06-16 | 3.465 | 575,501 | -39,505 | 0.03% | 1,994,301 |
| 2017-06-19 | 2017-06-15 | 3.484 | 615,006 | -2,136 | 0.03% | 2,142,719 |
| 2017-06-02 | 2017-05-31 | 3.853 | 617,142 | +20,041 | 0.03% | 2,377,653 |
| 2017-05-08 | 2017-05-04 | 3.891 | 597,101 | +12,397 | 0.03% | 2,323,562 |
| 2017-05-02 | 2017-04-27 | 3.833 | 584,704 | +12,397 | 0.03% | 2,241,360 |
| 2017-03-30 | 2017-03-28 | 3.911 | 572,307 | +18,594 | 0.03% | 2,238,158 |
| 2017-03-20 | 2017-03-16 | 3.872 | 553,713 | +6,199 | 0.03% | 2,144,001 |
| 2017-03-16 | 2017-03-14 | 3.814 | 547,514 | -2,066 | 0.03% | 2,088,199 |
| 2017-03-14 | 2017-03-10 | 3.930 | 549,580 | -5,166 | 0.03% | 2,159,918 |
| 2017-03-13 | 2017-03-09 | 3.756 | 554,746 | -2,066 | 0.03% | 2,083,561 |
| 2017-03-10 | 2017-03-08 | 3.872 | 556,812 | -2,066 | 0.03% | 2,156,001 |
| 2017-03-08 | 2017-03-06 | 3.911 | 558,878 | -2,066 | 0.03% | 2,185,640 |
| 2017-03-07 | 2017-03-03 | 3.911 | 560,944 | -2,066 | 0.03% | 2,193,720 |
| 2017-03-02 | 2017-02-28 | 3.659 | 563,010 | -1,033 | 0.03% | 2,060,100 |
| 2017-02-27 | 2017-02-23 | 3.833 | 564,043 | -1,033 | 0.03% | 2,162,160 |
| 2017-02-24 | 2017-02-22 | 3.795 | 565,076 | +4,132 | 0.03% | 2,144,239 |
| 2017-02-22 | 2017-02-20 | 3.795 | 560,944 | -1,033 | 0.03% | 2,128,560 |
| 2017-02-21 | 2017-02-17 | 3.775 | 561,977 | +25,826 | 0.03% | 2,121,600 |
| 2017-02-20 | 2017-02-16 | 3.678 | 536,151 | -3,099 | 0.03% | 1,972,200 |
| 2017-02-14 | 2017-02-10 | 3.737 | 539,250 | -1,033 | 0.03% | 2,014,920 |
| 2017-02-13 | 2017-02-09 | 3.717 | 540,283 | -2,066 | 0.03% | 2,008,320 |
| 2017-02-10 | 2017-02-08 | 3.678 | 542,349 | +11,363 | 0.03% | 1,994,999 |
| 2017-02-09 | 2017-02-07 | 3.659 | 530,986 | +6,199 | 0.03% | 1,942,921 |
| 2017-02-08 | 2017-02-06 | 3.659 | 524,787 | +2,066 | 0.03% | 1,920,239 |
| 2017-02-07 | 2017-02-03 | 3.601 | 522,721 | +1,033 | 0.03% | 1,882,319 |
| 2017-01-24 | 2017-01-20 | 3.582 | 521,688 | -2,066 | 0.03% | 1,868,499 |
| 2016-12-21 | 2016-12-19 | 3.833 | 523,754 | +507,225 | 0.03% | 2,007,719 |
| 2016-12-20 | 2016-12-16 | 3.872 | 16,529 | -15,495 | 0.00% | 64,001 |
| 2016-12-16 | 2016-12-14 | 3.737 | 32,024 | +1,033 | 0.00% | 119,658 |
| 2016-12-09 | 2016-12-07 | 3.795 | 30,991 | +2,066 | 0.00% | 117,599 |
| 2016-12-08 | 2016-12-06 | 3.775 | 28,925 | +6,198 | 0.00% | 109,199 |
| 2016-12-06 | 2016-12-02 | 3.756 | 22,727 | +1,033 | 0.00% | 85,360 |
| 2016-11-25 | 2016-11-23 | 3.543 | 21,694 | +12,397 | 0.00% | 76,860 |
| 2016-11-24 | 2016-11-22 | 3.543 | 9,297 | +5,165 | 0.00% | 32,939 |
| 2016-11-21 | 2016-11-17 | 3.504 | 4,132 | +4,132 | 0.00% | 14,479 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy