History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 14,322,000 | +0 | 0.52% | 25,063,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 14,322,000 | +0 | 0.52% | 25,922,820 |
| 2025-10-10 | 2025-10-08 | 1.790 | 14,322,000 | +0 | 0.52% | 25,636,380 |
| 2025-10-09 | 2025-10-06 | 1.790 | 14,322,000 | +0 | 0.52% | 25,636,380 |
| 2025-10-08 | 2025-10-03 | 1.780 | 14,322,000 | +0 | 0.52% | 25,493,160 |
| 2025-10-06 | 2025-10-02 | 1.790 | 14,322,000 | +0 | 0.52% | 25,636,380 |
| 2025-10-03 | 2025-09-30 | 1.780 | 14,322,000 | +0 | 0.52% | 25,493,160 |
| 2025-10-02 | 2025-09-29 | 1.750 | 14,322,000 | +0 | 0.52% | 25,063,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 14,322,000 | +12,572,000 | 0.52% | 24,347,400 |
| 2025-08-29 | 2025-08-27 | 1.690 | 1,750,000 | -110,000 | 0.06% | 2,957,500 |
| 2025-07-30 | 2025-07-28 | 1.730 | 1,860,000 | -600,000 | 0.07% | 3,217,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,460,000 | -1,600,000 | 0.09% | 4,182,000 |
| 2025-07-14 | 2025-07-10 | 1.740 | 4,060,000 | +300,000 | 0.15% | 7,064,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 3,760,000 | +1,560,000 | 0.14% | 6,316,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,200,000 | +40,000 | 0.08% | 3,652,000 |
| 2025-07-08 | 2025-07-04 | 1.670 | 2,160,000 | -40,000 | 0.08% | 3,607,200 |
| 2025-07-04 | 2025-07-02 | 1.794 | 2,200,000 | -2,950,000 | 0.08% | 3,945,754 |
| 2025-07-03 | 2025-06-30 | 1.847 | 5,150,000 | +297,265 | 0.19% | 9,509,925 |
| 2025-07-02 | 2025-06-27 | 1.847 | 4,852,735 | -631,327 | 0.19% | 8,960,999 |
| 2025-06-30 | 2025-06-26 | 1.687 | 5,484,062 | -24,499 | 0.21% | 9,253,800 |
| 2025-06-26 | 2025-06-24 | 1.581 | 5,508,561 | -69,729 | 0.21% | 8,710,540 |
| 2025-06-25 | 2025-06-23 | 1.581 | 5,578,290 | +3,769 | 0.21% | 8,820,800 |
| 2025-06-24 | 2025-06-20 | 1.592 | 5,574,521 | +37,691 | 0.21% | 8,874,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 5,536,830 | +37,692 | 0.21% | 8,402,681 |
| 2025-06-18 | 2025-06-16 | 1.560 | 5,499,138 | -18,846 | 0.21% | 8,578,919 |
| 2025-06-16 | 2025-06-12 | 1.475 | 5,517,984 | +1,564,183 | 0.21% | 8,139,840 |
| 2025-06-13 | 2025-06-11 | 1.475 | 3,953,801 | +324,143 | 0.15% | 5,832,439 |
| 2025-06-11 | 2025-06-09 | 1.380 | 3,629,658 | +376,912 | 0.14% | 5,007,601 |
| 2025-06-10 | 2025-06-06 | 1.369 | 3,252,746 | +848,051 | 0.12% | 4,453,080 |
| 2025-05-23 | 2025-05-21 | 1.305 | 2,404,695 | +43,345 | 0.09% | 3,138,960 |
| 2025-05-08 | 2025-05-06 | 1.284 | 2,361,350 | -352,413 | 0.09% | 3,032,259 |
| 2025-04-24 | 2025-04-22 | 1.231 | 2,713,763 | +282,684 | 0.10% | 3,340,800 |
| 2025-04-15 | 2025-04-11 | 1.146 | 2,431,079 | +292,106 | 0.09% | 2,786,400 |
| 2025-04-14 | 2025-04-10 | 1.167 | 2,138,973 | +883,858 | 0.08% | 2,497,000 |
| 2025-04-09 | 2025-04-07 | 1.167 | 1,255,115 | -103,651 | 0.05% | 1,465,200 |
| 2025-04-08 | 2025-04-03 | 1.316 | 1,358,766 | +103,651 | 0.05% | 1,788,080 |
| 2025-04-01 | 2025-03-28 | 1.316 | 1,255,115 | -50,883 | 0.05% | 1,651,680 |
| 2025-03-31 | 2025-03-27 | 1.305 | 1,305,998 | -669,018 | 0.05% | 1,704,780 |
| 2025-03-28 | 2025-03-26 | 1.295 | 1,975,016 | +1,884 | 0.08% | 2,557,120 |
| 2025-03-27 | 2025-03-25 | 1.295 | 1,973,132 | +154,534 | 0.08% | 2,554,681 |
| 2025-03-26 | 2025-03-24 | 1.305 | 1,818,598 | +450,409 | 0.07% | 2,373,900 |
| 2025-03-25 | 2025-03-21 | 1.316 | 1,368,189 | -30,153 | 0.05% | 1,800,480 |
| 2025-03-24 | 2025-03-20 | 1.316 | 1,398,342 | +186,572 | 0.05% | 1,840,161 |
| 2025-03-20 | 2025-03-18 | 1.327 | 1,211,770 | -275,146 | 0.05% | 1,607,499 |
| 2025-03-19 | 2025-03-17 | 1.316 | 1,486,916 | +165,841 | 0.06% | 1,956,720 |
| 2025-03-18 | 2025-03-14 | 1.316 | 1,321,075 | +109,305 | 0.05% | 1,738,480 |
| 2025-03-14 | 2025-03-12 | 1.263 | 1,211,770 | -62,191 | 0.05% | 1,530,339 |
| 2025-03-13 | 2025-03-11 | 1.274 | 1,273,961 | -179,033 | 0.05% | 1,622,400 |
| 2025-03-12 | 2025-03-10 | 1.274 | 1,452,994 | +241,224 | 0.06% | 1,850,400 |
| 2025-03-11 | 2025-03-07 | 1.295 | 1,211,770 | -99,882 | 0.05% | 1,568,919 |
| 2025-03-10 | 2025-03-06 | 1.263 | 1,311,652 | +99,882 | 0.05% | 1,656,480 |
| 2025-03-06 | 2025-03-04 | 1.242 | 1,211,770 | +43,344 | 0.05% | 1,504,619 |
| 2025-02-17 | 2025-02-13 | 1.274 | 1,168,426 | -195,994 | 0.04% | 1,488,001 |
| 2025-02-10 | 2025-02-06 | 1.242 | 1,364,420 | -94,227 | 0.05% | 1,694,161 |
| 2025-02-07 | 2025-02-05 | 1.199 | 1,458,647 | +712,362 | 0.06% | 1,749,239 |
| 2025-01-21 | 2025-01-17 | 1.210 | 746,285 | -1,507,646 | 0.03% | 902,880 |
| 2024-12-30 | 2024-12-24 | 1.263 | 2,253,931 | +195,994 | 0.09% | 2,846,480 |
| 2024-10-15 | 2024-10-10 | 1.401 | 2,057,937 | -94,228 | 0.08% | 2,882,880 |
| 2024-10-14 | 2024-10-09 | 1.337 | 2,152,165 | -565,367 | 0.08% | 2,877,841 |
| 2024-10-09 | 2024-10-07 | 1.613 | 2,717,532 | -18,845 | 0.10% | 4,383,680 |
| 2024-10-04 | 2024-10-02 | 1.560 | 2,736,377 | +1,507,646 | 0.10% | 4,268,879 |
| 2024-10-03 | 2024-09-30 | 1.475 | 1,228,731 | -1,837,444 | 0.05% | 1,812,559 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,066,175 | -397,641 | 0.12% | 4,230,200 |
| 2024-09-30 | 2024-09-26 | 1.380 | 3,463,816 | -424,026 | 0.13% | 4,778,799 |
| 2024-09-27 | 2024-09-25 | 1.327 | 3,887,842 | -47,114 | 0.15% | 5,157,500 |
| 2024-08-23 | 2024-08-21 | 1.465 | 3,934,956 | -24,499 | 0.15% | 5,762,880 |
| 2024-08-02 | 2024-07-31 | 1.549 | 3,959,455 | -235,570 | 0.15% | 6,134,920 |
| 2024-07-31 | 2024-07-29 | 1.549 | 4,195,025 | -1,875,134 | 0.16% | 6,499,920 |
| 2024-07-30 | 2024-07-26 | 1.475 | 6,070,159 | -452,294 | 0.23% | 8,954,379 |
| 2024-07-29 | 2024-07-25 | 1.454 | 6,522,453 | -114,958 | 0.25% | 9,483,140 |
| 2024-07-25 | 2024-07-23 | 1.465 | 6,637,411 | -437,217 | 0.25% | 9,720,720 |
| 2024-07-22 | 2024-07-18 | 1.631 | 7,074,628 | +537,731 | 0.27% | 11,538,373 |
| 2024-07-17 | 2024-07-15 | 1.677 | 6,536,897 | -87,066 | 0.27% | 10,961,680 |
| 2024-07-15 | 2024-07-11 | 1.677 | 6,623,963 | -1,218,920 | 0.27% | 11,107,681 |
| 2024-07-12 | 2024-07-10 | 1.619 | 7,842,883 | -174,132 | 0.33% | 12,701,280 |
| 2024-07-09 | 2024-07-05 | 1.574 | 8,017,015 | -2,002,512 | 0.33% | 12,614,960 |
| 2024-07-05 | 2024-07-03 | 1.631 | 10,019,527 | -846,279 | 0.42% | 16,341,360 |
| 2024-07-03 | 2024-06-28 | 1.539 | 10,865,806 | -11,069,540 | 0.45% | 16,723,200 |
| 2024-06-28 | 2024-06-26 | 2.469 | 21,935,346 | -174,132 | 0.91% | 54,167,099 |
| 2024-06-27 | 2024-06-25 | 2.469 | 22,109,478 | -217,664 | 0.92% | 54,597,100 |
| 2024-06-26 | 2024-06-24 | 2.458 | 22,327,142 | -1,697,783 | 0.93% | 54,878,159 |
| 2024-06-12 | 2024-06-07 | 2.458 | 24,024,925 | +43,533 | 1.00% | 59,051,161 |
| 2024-05-27 | 2024-05-23 | 2.722 | 23,981,392 | -532,842 | 0.99% | 65,279,281 |
| 2024-05-20 | 2024-05-16 | 2.492 | 24,514,234 | +43,533 | 1.02% | 61,098,520 |
| 2024-05-17 | 2024-05-14 | 2.780 | 24,470,701 | -200,251 | 1.01% | 68,016,519 |
| 2024-05-16 | 2024-05-13 | 2.814 | 24,670,952 | -522,395 | 1.02% | 69,423,199 |
| 2024-05-14 | 2024-05-10 | 2.642 | 25,193,347 | -43,533 | 1.04% | 66,552,800 |
| 2024-05-07 | 2024-05-03 | 2.378 | 25,236,880 | +43,533 | 1.05% | 60,001,020 |
| 2024-03-18 | 2024-03-14 | 2.378 | 25,193,347 | -3,661,986 | 1.04% | 59,897,520 |
| 2024-03-15 | 2024-03-13 | 2.412 | 28,855,333 | +217,665 | 1.20% | 69,598,201 |
| 2024-03-14 | 2024-03-12 | 2.665 | 28,637,668 | -513,688 | 1.19% | 76,309,439 |
| 2024-03-08 | 2024-03-06 | 2.366 | 29,151,356 | -870,658 | 1.21% | 68,972,919 |
| 2024-03-07 | 2024-03-05 | 2.320 | 30,022,014 | -8,706 | 1.25% | 69,653,640 |
| 2024-03-06 | 2024-03-04 | 2.297 | 30,030,720 | -870,658 | 1.25% | 68,983,999 |
| 2024-03-05 | 2024-03-01 | 2.205 | 30,901,378 | +426,622 | 1.28% | 68,144,640 |
| 2024-03-04 | 2024-02-29 | 2.320 | 30,474,756 | +50,498 | 1.26% | 70,704,041 |
| 2024-02-28 | 2024-02-26 | 2.263 | 30,424,258 | +219,406 | 1.26% | 68,839,681 |
| 2024-02-27 | 2024-02-23 | 2.412 | 30,204,852 | -87,066 | 1.25% | 72,853,200 |
| 2024-02-23 | 2024-02-21 | 2.435 | 30,291,918 | +36,568 | 1.26% | 73,759,041 |
| 2024-02-22 | 2024-02-20 | 2.446 | 30,255,350 | +785,333 | 1.25% | 74,017,500 |
| 2024-02-01 | 2024-01-30 | 1.619 | 29,470,017 | -19,154 | 1.22% | 47,725,680 |
| 2024-01-31 | 2024-01-29 | 1.619 | 29,489,171 | +29,602 | 1.22% | 47,756,699 |
| 2024-01-30 | 2024-01-26 | 1.596 | 29,459,569 | +182,838 | 1.22% | 47,032,040 |
| 2024-01-29 | 2024-01-25 | 1.596 | 29,276,731 | +252,491 | 1.21% | 46,740,140 |
| 2024-01-25 | 2024-01-23 | 1.562 | 29,024,240 | +174,131 | 1.20% | 45,336,960 |
| 2024-01-24 | 2024-01-22 | 1.551 | 28,850,109 | +261,198 | 1.20% | 44,733,600 |
| 2024-01-19 | 2024-01-17 | 1.585 | 28,588,911 | +87,065 | 1.19% | 45,313,679 |
| 2024-01-18 | 2024-01-16 | 1.619 | 28,501,846 | +26,120 | 1.18% | 46,157,760 |
| 2024-01-15 | 2024-01-11 | 1.596 | 28,475,726 | +231,595 | 1.18% | 45,461,340 |
| 2024-01-12 | 2024-01-10 | 1.608 | 28,244,131 | +172,390 | 1.17% | 45,416,000 |
| 2024-01-11 | 2024-01-09 | 1.608 | 28,071,741 | +60,946 | 1.16% | 45,138,800 |
| 2024-01-09 | 2024-01-05 | 1.608 | 28,010,795 | +994,291 | 1.16% | 45,040,800 |
| 2024-01-08 | 2024-01-04 | 1.631 | 27,016,504 | +1,408,724 | 1.12% | 44,062,600 |
| 2024-01-05 | 2024-01-03 | 1.596 | 25,607,780 | +438,811 | 1.06% | 40,882,680 |
| 2024-01-04 | 2024-01-02 | 1.608 | 25,168,969 | +330,850 | 1.04% | 40,471,201 |
| 2024-01-03 | 2023-12-29 | 1.596 | 24,838,119 | -15,672 | 1.03% | 39,653,920 |
| 2024-01-02 | 2023-12-28 | 1.585 | 24,853,791 | +3,483 | 1.03% | 39,393,481 |
| 2023-12-29 | 2023-12-27 | 1.574 | 24,850,308 | +990,808 | 1.03% | 39,102,540 |
| 2023-12-28 | 2023-12-22 | 1.574 | 23,859,500 | +200,252 | 0.99% | 37,543,481 |
| 2023-12-27 | 2023-12-21 | 1.574 | 23,659,248 | +45,274 | 0.98% | 37,228,379 |
| 2023-12-22 | 2023-12-20 | 1.562 | 23,613,974 | +383,089 | 0.98% | 36,885,920 |
| 2023-12-21 | 2023-12-19 | 1.562 | 23,230,885 | +181,097 | 0.96% | 36,287,520 |
| 2023-12-20 | 2023-12-18 | 1.585 | 23,049,788 | +452,742 | 0.96% | 36,534,120 |
| 2023-12-19 | 2023-12-15 | 1.608 | 22,597,046 | +1,044,789 | 0.94% | 36,335,600 |
| 2023-12-18 | 2023-12-14 | 1.608 | 21,552,257 | +6,965 | 0.89% | 34,655,600 |
| 2023-12-15 | 2023-12-13 | 1.608 | 21,545,292 | +188,062 | 0.89% | 34,644,400 |
| 2023-12-14 | 2023-12-12 | 1.608 | 21,357,230 | +363,935 | 0.89% | 34,342,000 |
| 2023-12-13 | 2023-12-11 | 1.608 | 20,993,295 | +567,669 | 0.87% | 33,756,800 |
| 2023-12-12 | 2023-12-08 | 1.596 | 20,425,626 | +156,718 | 0.85% | 32,609,400 |
| 2023-12-11 | 2023-12-07 | 1.608 | 20,268,908 | +304,730 | 0.84% | 32,592,000 |
| 2023-12-08 | 2023-12-06 | 1.619 | 19,964,178 | +217,665 | 0.83% | 32,331,300 |
| 2023-12-07 | 2023-12-05 | 1.596 | 19,746,513 | +640,804 | 0.82% | 31,525,199 |
| 2023-12-06 | 2023-12-04 | 1.596 | 19,105,709 | +48,756 | 0.79% | 30,502,159 |
| 2023-12-05 | 2023-12-01 | 1.574 | 19,056,953 | +261,198 | 0.79% | 29,986,561 |
| 2023-12-04 | 2023-11-30 | 1.585 | 18,795,755 | +609,460 | 0.78% | 29,791,440 |
| 2023-12-01 | 2023-11-29 | 1.516 | 18,186,295 | +391,796 | 0.75% | 27,572,160 |
| 2023-11-30 | 2023-11-28 | 1.654 | 17,794,499 | +130,599 | 0.74% | 29,430,720 |
| 2023-11-28 | 2023-11-24 | 1.677 | 17,663,900 | +304,730 | 0.73% | 29,620,479 |
| 2023-11-27 | 2023-11-23 | 1.769 | 17,359,170 | +156,718 | 0.72% | 30,704,519 |
| 2023-11-24 | 2023-11-22 | 1.769 | 17,202,452 | +55,722 | 0.71% | 30,427,320 |
| 2023-11-23 | 2023-11-21 | 1.528 | 17,146,730 | +2,472,668 | 0.71% | 26,193,020 |
| 2023-11-22 | 2023-11-20 | 1.459 | 14,674,062 | +861,951 | 0.61% | 21,404,579 |
| 2023-11-09 | 2023-11-07 | 1.263 | 13,812,111 | +156,718 | 0.57% | 17,450,399 |
| 2023-11-07 | 2023-11-03 | 1.252 | 13,655,393 | +87,066 | 0.57% | 17,095,560 |
| 2023-11-03 | 2023-11-01 | 1.263 | 13,568,327 | +73,135 | 0.56% | 17,142,400 |
| 2023-11-02 | 2023-10-31 | 1.263 | 13,495,192 | +87,066 | 0.56% | 17,050,000 |
| 2023-11-01 | 2023-10-30 | 1.263 | 13,408,126 | +174,131 | 0.56% | 16,940,000 |
| 2023-10-31 | 2023-10-27 | 1.263 | 13,233,995 | +290,800 | 0.55% | 16,720,000 |
| 2023-10-30 | 2023-10-26 | 1.263 | 12,943,195 | +113,185 | 0.54% | 16,352,600 |
| 2023-10-27 | 2023-10-25 | 1.275 | 12,830,010 | +372,642 | 0.53% | 16,356,960 |
| 2023-10-25 | 2023-10-20 | 1.286 | 12,457,368 | +139,305 | 0.52% | 16,024,960 |
| 2023-10-20 | 2023-10-18 | 1.332 | 12,318,063 | +266,421 | 0.51% | 16,411,680 |
| 2023-10-19 | 2023-10-17 | 1.378 | 12,051,642 | +87,066 | 0.50% | 16,610,400 |
| 2023-10-18 | 2023-10-16 | 1.355 | 11,964,576 | +278,610 | 0.50% | 16,215,560 |
| 2023-10-17 | 2023-10-13 | 1.390 | 11,685,966 | +174,132 | 0.48% | 16,240,620 |
| 2023-10-13 | 2023-10-11 | 1.424 | 11,511,834 | +107,961 | 0.48% | 16,395,280 |
| 2023-10-11 | 2023-10-09 | 1.390 | 11,403,873 | +242,043 | 0.47% | 15,848,580 |
| 2023-10-04 | 2023-09-29 | 1.447 | 11,161,830 | +17,413 | 0.46% | 16,153,200 |
| 2023-10-03 | 2023-09-28 | 1.436 | 11,144,417 | +1,346,037 | 0.46% | 16,000,000 |
| 2023-09-29 | 2023-09-27 | 1.436 | 9,798,380 | +17,413 | 0.41% | 14,067,500 |
| 2023-09-27 | 2023-09-25 | 1.424 | 9,780,967 | +642,545 | 0.41% | 13,930,160 |
| 2023-09-26 | 2023-09-22 | 1.424 | 9,138,422 | +174,132 | 0.38% | 13,015,040 |
| 2023-09-25 | 2023-09-21 | 1.424 | 8,964,290 | +548,514 | 0.37% | 12,767,040 |
| 2023-09-22 | 2023-09-20 | 1.424 | 8,415,776 | +1,058,720 | 0.35% | 11,985,840 |
| 2023-09-21 | 2023-09-19 | 1.447 | 7,357,056 | +78,359 | 0.31% | 10,647,000 |
| 2023-09-20 | 2023-09-18 | 1.424 | 7,278,697 | +787,074 | 0.30% | 10,366,400 |
| 2023-09-19 | 2023-09-15 | 1.436 | 6,491,623 | +116,668 | 0.27% | 9,320,000 |
| 2023-09-18 | 2023-09-14 | 1.424 | 6,374,955 | +1,467,929 | 0.26% | 9,079,281 |
| 2023-09-15 | 2023-09-13 | 1.447 | 4,907,026 | +196,769 | 0.20% | 7,101,360 |
| 2023-09-14 | 2023-09-12 | 1.436 | 4,710,257 | +921,155 | 0.20% | 6,762,499 |
| 2023-09-13 | 2023-09-11 | 1.424 | 3,789,102 | +565,928 | 0.16% | 5,396,480 |
| 2023-09-12 | 2023-09-07 | 1.401 | 3,223,174 | +50,498 | 0.13% | 4,516,440 |
| 2023-09-11 | 2023-09-06 | 1.401 | 3,172,676 | +327,367 | 0.13% | 4,445,680 |
| 2023-09-07 | 2023-09-05 | 1.401 | 2,845,309 | +87,066 | 0.12% | 3,986,960 |
| 2023-09-06 | 2023-09-04 | 1.378 | 2,758,243 | +452,742 | 0.11% | 3,801,600 |
| 2023-09-05 | 2023-08-31 | 1.378 | 2,305,501 | +113,185 | 0.10% | 3,177,600 |
| 2023-09-04 | 2023-08-30 | 1.367 | 2,192,316 | +8,707 | 0.09% | 2,996,420 |
| 2023-08-31 | 2023-08-29 | 1.378 | 2,183,609 | +174,131 | 0.09% | 3,009,600 |
| 2023-08-30 | 2023-08-28 | 1.367 | 2,009,478 | +60,946 | 0.08% | 2,746,520 |
| 2023-08-29 | 2023-08-25 | 1.332 | 1,948,532 | +95,773 | 0.08% | 2,596,081 |
| 2023-08-28 | 2023-08-24 | 1.355 | 1,852,759 | +165,425 | 0.08% | 2,511,040 |
| 2023-08-22 | 2023-08-18 | 1.367 | 1,687,334 | +261,197 | 0.07% | 2,306,220 |
| 2023-08-16 | 2023-08-14 | 1.286 | 1,426,137 | +374,383 | 0.06% | 1,834,560 |
| 2023-08-15 | 2023-08-11 | 1.413 | 1,051,754 | +8,706 | 0.04% | 1,485,840 |
| 2023-08-10 | 2023-08-08 | 1.470 | 1,043,048 | +870,658 | 0.04% | 1,533,440 |
| 2023-08-07 | 2023-08-03 | 1.424 | 172,390 | +87,066 | 0.01% | 245,520 |
| 2023-06-30 | 2023-06-28 | 1.359 | 85,324 | +6,727 | 0.00% | 115,962 |
| 2023-06-09 | 2023-06-07 | 1.334 | 78,597 | +3,208 | 0.00% | 104,860 |
| 2022-06-30 | 2022-06-28 | 1.599 | 75,389 | +7,214 | 0.00% | 120,577 |
| 2022-04-01 | 2022-03-30 | 1.586 | 68,175 | -14,506 | 0.00% | 108,099 |
| 2022-03-31 | 2022-03-29 | 1.530 | 82,681 | +13,055 | 0.00% | 126,540 |
| 2022-03-30 | 2022-03-28 | 1.517 | 69,626 | -2,901 | 0.00% | 105,600 |
| 2022-03-28 | 2022-03-24 | 1.517 | 72,527 | -40,615 | 0.00% | 110,000 |
| 2022-03-25 | 2022-03-23 | 1.517 | 113,142 | +1,450 | 0.01% | 171,600 |
| 2022-03-24 | 2022-03-22 | 1.517 | 111,692 | +43,517 | 0.01% | 169,400 |
| 2022-03-18 | 2022-03-16 | 1.489 | 68,175 | -95,736 | 0.00% | 101,519 |
| 2022-03-17 | 2022-03-15 | 1.448 | 163,911 | +44,967 | 0.01% | 237,300 |
| 2022-03-16 | 2022-03-14 | 1.448 | 118,944 | -227,736 | 0.01% | 172,199 |
| 2022-03-15 | 2022-03-11 | 1.517 | 346,680 | +10,154 | 0.02% | 525,801 |
| 2022-03-14 | 2022-03-10 | 1.489 | 336,526 | +268,351 | 0.02% | 501,120 |
| 2022-02-28 | 2022-02-24 | 1.558 | 68,175 | -155,209 | 0.00% | 106,219 |
| 2022-02-23 | 2022-02-21 | 1.572 | 223,384 | +82,681 | 0.01% | 351,121 |
| 2022-02-22 | 2022-02-18 | 1.586 | 140,703 | +50,769 | 0.01% | 223,101 |
| 2022-02-18 | 2022-02-16 | 1.586 | 89,934 | +21,759 | 0.00% | 142,601 |
| 2022-02-17 | 2022-02-15 | 1.586 | 68,175 | -158,110 | 0.00% | 108,099 |
| 2022-02-15 | 2022-02-11 | 1.586 | 226,285 | +158,110 | 0.01% | 358,801 |
| 2022-01-24 | 2022-01-20 | 1.558 | 68,175 | -44,967 | 0.00% | 106,219 |
| 2022-01-21 | 2022-01-19 | 1.530 | 113,142 | +44,967 | 0.01% | 173,160 |
| 2022-01-04 | 2021-12-31 | 1.627 | 68,175 | -66,725 | 0.00% | 110,919 |
| 2022-01-03 | 2021-12-29 | 1.475 | 134,900 | -105,890 | 0.01% | 199,019 |
| 2021-12-30 | 2021-12-28 | 1.475 | 240,790 | +172,615 | 0.01% | 355,240 |
| 2021-12-22 | 2021-12-20 | 1.462 | 68,175 | -108,791 | 0.00% | 99,639 |
| 2021-12-21 | 2021-12-17 | 1.462 | 176,966 | +108,791 | 0.01% | 258,640 |
| 2021-12-15 | 2021-12-13 | 1.475 | 68,175 | -136,351 | 0.00% | 100,579 |
| 2021-12-14 | 2021-12-10 | 1.475 | 204,526 | +136,351 | 0.01% | 301,739 |
| 2021-11-22 | 2021-11-18 | 1.462 | 68,175 | -92,835 | 0.00% | 99,639 |
| 2021-11-19 | 2021-11-17 | 1.475 | 161,010 | +92,835 | 0.01% | 237,540 |
| 2021-11-12 | 2021-11-10 | 1.462 | 68,175 | -474,328 | 0.00% | 99,639 |
| 2021-11-11 | 2021-11-09 | 1.489 | 542,503 | +145,054 | 0.03% | 807,840 |
| 2021-11-09 | 2021-11-05 | 1.489 | 397,449 | +213,230 | 0.02% | 591,841 |
| 2021-11-08 | 2021-11-04 | 1.517 | 184,219 | +116,044 | 0.01% | 279,400 |
| 2021-11-03 | 2021-11-01 | 1.517 | 68,175 | -66,725 | 0.00% | 103,399 |
| 2021-10-29 | 2021-10-27 | 1.544 | 134,900 | +29,010 | 0.01% | 208,319 |
| 2021-10-28 | 2021-10-26 | 1.544 | 105,890 | +52,220 | 0.01% | 163,521 |
| 2021-10-11 | 2021-10-07 | 1.544 | 53,670 | -66,725 | 0.00% | 82,880 |
| 2021-10-08 | 2021-10-06 | 1.503 | 120,395 | +33,362 | 0.01% | 180,940 |
| 2021-10-06 | 2021-10-04 | 1.530 | 87,033 | -107,340 | 0.00% | 133,201 |
| 2021-10-05 | 2021-09-30 | 1.530 | 194,373 | -62,373 | 0.01% | 297,480 |
| 2021-10-04 | 2021-09-29 | 1.544 | 256,746 | +43,516 | 0.01% | 396,480 |
| 2021-09-30 | 2021-09-28 | 1.544 | 213,230 | -50,769 | 0.01% | 329,280 |
| 2021-09-29 | 2021-09-27 | 1.517 | 263,999 | +120,395 | 0.01% | 400,400 |
| 2021-09-28 | 2021-09-24 | 1.544 | 143,604 | +89,934 | 0.01% | 221,760 |
| 2021-09-21 | 2021-09-17 | 1.572 | 53,670 | -7,253 | 0.00% | 84,360 |
| 2021-09-20 | 2021-09-16 | 1.503 | 60,923 | +7,253 | 0.00% | 91,560 |
| 2021-08-13 | 2021-08-11 | 1.544 | 53,670 | -165,362 | 0.00% | 82,880 |
| 2021-08-12 | 2021-08-10 | 1.517 | 219,032 | +107,340 | 0.01% | 332,200 |
| 2021-08-11 | 2021-08-09 | 1.530 | 111,692 | +58,022 | 0.01% | 170,940 |
| 2021-08-04 | 2021-08-02 | 1.475 | 53,670 | -203,076 | 0.00% | 79,180 |
| 2021-08-03 | 2021-07-30 | 1.475 | 256,746 | +43,516 | 0.01% | 378,780 |
| 2021-08-02 | 2021-07-29 | 1.475 | 213,230 | +159,560 | 0.01% | 314,580 |
| 2021-07-30 | 2021-07-28 | 1.434 | 53,670 | -117,494 | 0.00% | 76,960 |
| 2021-07-29 | 2021-07-27 | 1.448 | 171,164 | +97,186 | 0.01% | 247,800 |
| 2021-07-28 | 2021-07-26 | 1.462 | 73,978 | -124,746 | 0.00% | 108,120 |
| 2021-07-27 | 2021-07-23 | 1.448 | 198,724 | +145,054 | 0.01% | 287,700 |
| 2021-07-06 | 2021-07-02 | 1.558 | 53,670 | -72,527 | 0.00% | 83,620 |
| 2021-07-05 | 2021-06-30 | 1.794 | 126,197 | +68,175 | 0.01% | 226,362 |
| 2021-07-02 | 2021-06-29 | 1.779 | 58,022 | +8,516 | 0.00% | 103,208 |
| 2021-06-02 | 2021-05-31 | 1.734 | 49,506 | -6,690 | 0.00% | 85,840 |
| 2021-06-01 | 2021-05-28 | 1.704 | 56,196 | +6,690 | 0.00% | 95,760 |
| 2021-05-27 | 2021-05-25 | 1.704 | 49,506 | -60,210 | 0.00% | 84,360 |
| 2021-05-26 | 2021-05-24 | 1.704 | 109,716 | +60,210 | 0.01% | 186,960 |
| 2021-05-21 | 2021-05-18 | 1.719 | 49,506 | -46,830 | 0.00% | 85,100 |
| 2021-05-20 | 2021-05-17 | 1.719 | 96,336 | -28,098 | 0.01% | 165,600 |
| 2021-05-18 | 2021-05-14 | 1.704 | 124,434 | +32,112 | 0.01% | 212,040 |
| 2021-05-17 | 2021-05-13 | 1.749 | 92,322 | +26,760 | 0.00% | 161,460 |
| 2021-05-14 | 2021-05-12 | 1.779 | 65,562 | +16,056 | 0.00% | 116,620 |
| 2021-05-07 | 2021-05-05 | 1.809 | 49,506 | -100,350 | 0.00% | 89,540 |
| 2021-05-05 | 2021-05-03 | 1.749 | 149,856 | +100,350 | 0.01% | 262,080 |
| 2021-05-03 | 2021-04-29 | 1.704 | 49,506 | -45,492 | 0.00% | 84,360 |
| 2021-04-30 | 2021-04-28 | 1.689 | 94,998 | +2,676 | 0.01% | 160,460 |
| 2021-04-29 | 2021-04-27 | 1.674 | 92,322 | +13,380 | 0.00% | 154,560 |
| 2021-04-28 | 2021-04-26 | 1.674 | 78,942 | -5,352 | 0.00% | 132,160 |
| 2021-04-27 | 2021-04-23 | 1.689 | 84,294 | +34,788 | 0.00% | 142,380 |
| 2021-04-23 | 2021-04-21 | 1.704 | 49,506 | -9,366 | 0.00% | 84,360 |
| 2021-04-22 | 2021-04-20 | 1.719 | 58,872 | -48,168 | 0.00% | 101,200 |
| 2021-04-21 | 2021-04-19 | 1.704 | 107,040 | -26,760 | 0.01% | 182,400 |
| 2021-04-20 | 2021-04-16 | 1.704 | 133,800 | -65,562 | 0.01% | 228,000 |
| 2021-04-19 | 2021-04-15 | 1.689 | 199,362 | +84,294 | 0.01% | 336,740 |
| 2021-04-16 | 2021-04-14 | 1.689 | 115,068 | -17,394 | 0.01% | 194,360 |
| 2021-04-15 | 2021-04-13 | 1.689 | 132,462 | -26,760 | 0.01% | 223,740 |
| 2021-04-14 | 2021-04-12 | 1.704 | 159,222 | -24,084 | 0.01% | 271,320 |
| 2021-04-13 | 2021-04-09 | 1.689 | 183,306 | +133,800 | 0.01% | 309,620 |
| 2020-08-24 | 2020-08-20 | 1.704 | 49,506 | -669 | 0.00% | 84,360 |
| 2020-08-11 | 2020-08-07 | 1.420 | 50,175 | -2,268,580 | 0.00% | 71,250 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,318,755 | -161,898 | 0.13% | 3,500,659 |
| 2020-07-31 | 2020-07-29 | 1.495 | 2,480,653 | -359,254 | 0.13% | 3,707,999 |
| 2020-07-21 | 2020-07-17 | 1.465 | 2,839,907 | -574,671 | 0.15% | 4,160,100 |
| 2020-07-16 | 2020-07-14 | 1.879 | 3,414,578 | +345,712 | 0.18% | 6,417,240 |
| 2020-07-15 | 2020-07-13 | 1.946 | 3,068,866 | +1,203 | 0.18% | 5,971,681 |
| 2020-03-19 | 2020-03-17 | 1.647 | 3,067,663 | -173,766 | 0.18% | 5,050,980 |
| 2020-03-18 | 2020-03-16 | 1.663 | 3,241,429 | -586,235 | 0.19% | 5,391,000 |
| 2020-03-17 | 2020-03-13 | 1.929 | 3,827,664 | -277,786 | 0.23% | 7,384,559 |
| 2020-03-16 | 2020-03-12 | 1.929 | 4,105,450 | -601,266 | 0.25% | 7,920,481 |
| 2020-02-27 | 2020-02-25 | 2.096 | 4,706,716 | +3,607 | 0.28% | 9,863,279 |
| 2020-02-19 | 2020-02-17 | 2.129 | 4,703,109 | -449,146 | 0.28% | 10,012,161 |
| 2020-02-17 | 2020-02-13 | 2.145 | 5,152,255 | -181,583 | 0.31% | 11,054,010 |
| 2020-02-14 | 2020-02-12 | 2.195 | 5,333,838 | -72,152 | 0.32% | 11,709,721 |
| 2020-02-03 | 2020-01-30 | 2.112 | 5,405,990 | -109,430 | 0.32% | 11,418,571 |
| 2020-01-31 | 2020-01-29 | 2.112 | 5,515,420 | -252,532 | 0.33% | 11,649,710 |
| 2020-01-15 | 2020-01-13 | 2.378 | 5,767,952 | -20,443 | 0.35% | 13,717,990 |
| 2020-01-09 | 2020-01-07 | 2.328 | 5,788,395 | -150,317 | 0.35% | 13,477,799 |
| 2020-01-08 | 2020-01-06 | 2.328 | 5,938,712 | -222,469 | 0.36% | 13,827,800 |
| 2020-01-07 | 2020-01-03 | 2.295 | 6,161,181 | -416,076 | 0.37% | 14,140,861 |
| 2020-01-06 | 2020-01-02 | 2.328 | 6,577,257 | -394,431 | 0.39% | 15,314,599 |
| 2020-01-03 | 2019-12-31 | 2.495 | 6,971,688 | -120,254 | 0.42% | 17,392,499 |
| 2019-12-10 | 2019-12-06 | 2.262 | 7,091,942 | -172,563 | 0.34% | 16,041,201 |
| 2019-12-04 | 2019-12-02 | 2.229 | 7,264,505 | -186,393 | 0.35% | 16,189,880 |
| 2019-11-18 | 2019-11-14 | 2.279 | 7,450,898 | -547,153 | 0.36% | 16,977,040 |
| 2019-10-25 | 2019-10-23 | 2.495 | 7,998,051 | +2,136,902 | 0.38% | 19,953,001 |
| 2019-10-24 | 2019-10-22 | 2.395 | 5,861,149 | +1,630,636 | 0.28% | 14,037,121 |
| 2019-10-23 | 2019-10-21 | 2.345 | 4,230,513 | +1,580,129 | 0.20% | 9,920,760 |
| 2019-10-22 | 2019-10-18 | 2.112 | 2,650,384 | +2,610,700 | 0.13% | 5,598,160 |
| 2019-07-03 | 2019-06-28 | 2.954 | 39,684 | +2,371 | 0.00% | 117,225 |
| 2019-01-03 | 2018-12-31 | 3.538 | 37,313 | -65,579 | 0.00% | 132,001 |
| 2018-07-27 | 2018-07-25 | 2.724 | 102,892 | +2,261 | 0.01% | 280,279 |
| 2018-07-12 | 2018-07-10 | 2.706 | 100,631 | +2,261 | 0.01% | 272,340 |
| 2018-07-09 | 2018-07-05 | 2.759 | 98,370 | +4,523 | 0.01% | 271,441 |
| 2018-06-21 | 2018-06-19 | 2.795 | 93,847 | +3,392 | 0.00% | 262,280 |
| 2018-06-08 | 2018-06-06 | 2.848 | 90,455 | +3,392 | 0.00% | 257,600 |
| 2018-06-06 | 2018-06-04 | 2.830 | 87,063 | +2,262 | 0.00% | 246,401 |
| 2018-06-04 | 2018-05-31 | 3.072 | 84,801 | +4,722 | 0.00% | 260,506 |
| 2018-05-25 | 2018-05-23 | 2.997 | 80,079 | +6,406 | 0.00% | 240,000 |
| 2018-05-11 | 2018-05-09 | 3.166 | 73,673 | +3,204 | 0.00% | 233,221 |
| 2018-04-24 | 2018-04-20 | 3.184 | 70,469 | +1,067 | 0.00% | 224,398 |
| 2018-04-16 | 2018-04-12 | 3.166 | 69,402 | +1,068 | 0.00% | 219,701 |
| 2018-01-30 | 2018-01-26 | 3.465 | 68,334 | +32,032 | 0.00% | 236,800 |
| 2018-01-05 | 2018-01-03 | 3.372 | 36,302 | +29,896 | 0.00% | 122,398 |
| 2017-08-02 | 2017-07-31 | 3.447 | 6,406 | -8,542 | 0.00% | 22,079 |
| 2017-08-01 | 2017-07-28 | 3.409 | 14,948 | +7,474 | 0.00% | 50,960 |
| 2017-06-02 | 2017-05-31 | 3.853 | 7,474 | +243 | 0.00% | 28,795 |
| 2017-02-27 | 2017-02-23 | 3.833 | 7,231 | +1,033 | 0.00% | 27,719 |
| 2016-09-26 | 2016-09-22 | 3.717 | 6,198 | -5,166 | 0.00% | 23,039 |
| 2016-08-30 | 2016-08-26 | 3.756 | 11,364 | -2,066 | 0.00% | 42,682 |
| 2016-08-18 | 2016-08-16 | 3.814 | 13,430 | -3,099 | 0.00% | 51,222 |
| 2016-07-29 | 2016-07-27 | 3.891 | 16,529 | +10,331 | 0.00% | 64,321 |
| 2016-07-19 | 2016-07-15 | 3.833 | 6,198 | -2,066 | 0.00% | 23,759 |
| 2016-07-13 | 2016-07-11 | 3.601 | 8,264 | 0.00% | 29,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy