History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 4,642,000 | +0 | 0.17% | 8,123,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,642,000 | +0 | 0.17% | 8,402,020 |
| 2025-10-10 | 2025-10-08 | 1.790 | 4,642,000 | +0 | 0.17% | 8,309,180 |
| 2025-10-09 | 2025-10-06 | 1.790 | 4,642,000 | +0 | 0.17% | 8,309,180 |
| 2025-10-08 | 2025-10-03 | 1.780 | 4,642,000 | +0 | 0.17% | 8,262,760 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,642,000 | +20,000 | 0.17% | 8,309,180 |
| 2025-10-03 | 2025-09-30 | 1.780 | 4,622,000 | -18,000 | 0.17% | 8,227,160 |
| 2025-10-02 | 2025-09-29 | 1.750 | 4,640,000 | -26,000 | 0.17% | 8,120,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 4,666,000 | -20,000 | 0.17% | 7,932,200 |
| 2025-09-29 | 2025-09-25 | 1.670 | 4,686,000 | -18,000 | 0.17% | 7,825,620 |
| 2025-09-26 | 2025-09-24 | 1.670 | 4,704,000 | -2,000 | 0.17% | 7,855,680 |
| 2025-09-24 | 2025-09-22 | 1.670 | 4,706,000 | +6,000 | 0.17% | 7,859,020 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,700,000 | -2,000 | 0.17% | 8,178,000 |
| 2025-09-10 | 2025-09-08 | 1.770 | 4,702,000 | -180,000 | 0.17% | 8,322,540 |
| 2025-09-09 | 2025-09-05 | 1.790 | 4,882,000 | -2,036,000 | 0.18% | 8,738,780 |
| 2025-09-03 | 2025-09-01 | 1.690 | 6,918,000 | +826,000 | 0.25% | 11,691,420 |
| 2025-09-02 | 2025-08-29 | 1.730 | 6,092,000 | +242,000 | 0.22% | 10,539,160 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,850,000 | +506,000 | 0.21% | 9,828,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,344,000 | -18,000 | 0.19% | 9,191,680 |
| 2025-08-27 | 2025-08-25 | 1.730 | 5,362,000 | -8,000 | 0.19% | 9,276,260 |
| 2025-08-25 | 2025-08-21 | 1.690 | 5,370,000 | -40,000 | 0.19% | 9,075,300 |
| 2025-08-21 | 2025-08-19 | 1.690 | 5,410,000 | +200,000 | 0.20% | 9,142,900 |
| 2025-08-20 | 2025-08-18 | 1.720 | 5,210,000 | -232,000 | 0.19% | 8,961,200 |
| 2025-08-19 | 2025-08-15 | 1.720 | 5,442,000 | +100,000 | 0.20% | 9,360,240 |
| 2025-08-18 | 2025-08-14 | 1.690 | 5,342,000 | +370,000 | 0.19% | 9,027,980 |
| 2025-08-15 | 2025-08-13 | 1.770 | 4,972,000 | -36,000 | 0.18% | 8,800,440 |
| 2025-08-13 | 2025-08-11 | 1.790 | 5,008,000 | +4,000 | 0.18% | 8,964,320 |
| 2025-08-12 | 2025-08-08 | 1.790 | 5,004,000 | -1,362,000 | 0.18% | 8,957,160 |
| 2025-08-11 | 2025-08-07 | 1.800 | 6,366,000 | +34,000 | 0.23% | 11,458,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 6,332,000 | -400,000 | 0.23% | 11,334,280 |
| 2025-08-07 | 2025-08-05 | 1.750 | 6,732,000 | -50,000 | 0.24% | 11,781,000 |
| 2025-08-06 | 2025-08-04 | 1.700 | 6,782,000 | +376,000 | 0.24% | 11,529,400 |
| 2025-08-05 | 2025-08-01 | 1.640 | 6,406,000 | +814,000 | 0.23% | 10,505,840 |
| 2025-08-04 | 2025-07-31 | 1.680 | 5,592,000 | +598,000 | 0.20% | 9,394,560 |
| 2025-08-01 | 2025-07-30 | 1.720 | 4,994,000 | -50,000 | 0.18% | 8,589,680 |
| 2025-07-31 | 2025-07-29 | 1.800 | 5,044,000 | -2,428,000 | 0.18% | 9,079,200 |
| 2025-07-30 | 2025-07-28 | 1.730 | 7,472,000 | +1,060,000 | 0.27% | 12,926,560 |
| 2025-07-29 | 2025-07-25 | 1.700 | 6,412,000 | -200,000 | 0.23% | 10,900,400 |
| 2025-07-28 | 2025-07-24 | 1.740 | 6,612,000 | +282,000 | 0.24% | 11,504,880 |
| 2025-07-25 | 2025-07-23 | 1.720 | 6,330,000 | +70,000 | 0.23% | 10,887,600 |
| 2025-07-24 | 2025-07-22 | 1.790 | 6,260,000 | -440,000 | 0.23% | 11,205,400 |
| 2025-07-23 | 2025-07-21 | 1.770 | 6,700,000 | +10,000 | 0.24% | 11,859,000 |
| 2025-07-22 | 2025-07-18 | 1.720 | 6,690,000 | -64,000 | 0.24% | 11,506,800 |
| 2025-07-21 | 2025-07-17 | 1.730 | 6,754,000 | -52,000 | 0.24% | 11,684,420 |
| 2025-07-18 | 2025-07-16 | 1.710 | 6,806,000 | +2,000 | 0.25% | 11,638,260 |
| 2025-07-17 | 2025-07-15 | 1.700 | 6,804,000 | +20,000 | 0.25% | 11,566,800 |
| 2025-07-16 | 2025-07-14 | 1.700 | 6,784,000 | +28,000 | 0.24% | 11,532,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 6,756,000 | +4,000 | 0.24% | 11,620,320 |
| 2025-07-14 | 2025-07-10 | 1.740 | 6,752,000 | +16,000 | 0.24% | 11,748,480 |
| 2025-07-11 | 2025-07-09 | 1.680 | 6,736,000 | -4,000 | 0.24% | 11,316,480 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,740,000 | +70,000 | 0.24% | 11,188,400 |
| 2025-07-09 | 2025-07-07 | 1.640 | 6,670,000 | -98,000 | 0.24% | 10,938,800 |
| 2025-07-08 | 2025-07-04 | 1.670 | 6,768,000 | +834,000 | 0.24% | 11,302,560 |
| 2025-07-07 | 2025-07-03 | 1.600 | 5,934,000 | -186,000 | 0.21% | 9,494,400 |
| 2025-07-04 | 2025-07-02 | 1.794 | 6,120,000 | +82,000 | 0.22% | 10,976,370 |
| 2025-07-03 | 2025-06-30 | 1.847 | 6,038,000 | -697,408 | 0.22% | 11,149,695 |
| 2025-07-02 | 2025-06-27 | 1.847 | 6,735,408 | +1,113,773 | 0.26% | 12,437,520 |
| 2025-06-30 | 2025-06-26 | 1.687 | 5,621,635 | +791,514 | 0.22% | 9,485,940 |
| 2025-06-27 | 2025-06-25 | 1.645 | 4,830,121 | +48,999 | 0.19% | 7,945,301 |
| 2025-06-26 | 2025-06-24 | 1.581 | 4,781,122 | +109,304 | 0.18% | 7,560,260 |
| 2025-06-25 | 2025-06-23 | 1.581 | 4,671,818 | -7,538 | 0.18% | 7,387,420 |
| 2025-06-24 | 2025-06-20 | 1.592 | 4,679,356 | -618,135 | 0.18% | 7,449,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 5,297,491 | -175,264 | 0.20% | 8,039,460 |
| 2025-06-20 | 2025-06-18 | 1.507 | 5,472,755 | +9,423 | 0.21% | 8,247,360 |
| 2025-06-19 | 2025-06-17 | 1.539 | 5,463,332 | +24,499 | 0.21% | 8,407,100 |
| 2025-06-18 | 2025-06-16 | 1.560 | 5,438,833 | -309,067 | 0.21% | 8,484,841 |
| 2025-06-17 | 2025-06-13 | 1.507 | 5,747,900 | +16,961 | 0.22% | 8,662,000 |
| 2025-06-16 | 2025-06-12 | 1.475 | 5,730,939 | +384,450 | 0.22% | 8,453,980 |
| 2025-06-13 | 2025-06-11 | 1.475 | 5,346,489 | -685,979 | 0.20% | 7,886,860 |
| 2025-06-12 | 2025-06-10 | 1.369 | 6,032,468 | +50,883 | 0.23% | 8,258,580 |
| 2025-06-10 | 2025-06-06 | 1.369 | 5,981,585 | -13,192 | 0.23% | 8,188,920 |
| 2025-06-09 | 2025-06-05 | 1.369 | 5,994,777 | -18,846 | 0.23% | 8,206,980 |
| 2025-06-06 | 2025-06-04 | 1.337 | 6,013,623 | +18,846 | 0.23% | 8,041,320 |
| 2025-06-05 | 2025-06-03 | 1.327 | 5,994,777 | -9,423 | 0.23% | 7,952,500 |
| 2025-05-30 | 2025-05-28 | 1.274 | 6,004,200 | +9,423 | 0.23% | 7,646,400 |
| 2025-05-29 | 2025-05-27 | 1.295 | 5,994,777 | +18,845 | 0.23% | 7,761,640 |
| 2025-05-28 | 2025-05-26 | 1.295 | 5,975,932 | +3,770 | 0.23% | 7,737,241 |
| 2025-05-27 | 2025-05-23 | 1.316 | 5,972,162 | -3,770 | 0.23% | 7,859,119 |
| 2025-05-26 | 2025-05-22 | 1.337 | 5,975,932 | -195,993 | 0.23% | 7,990,921 |
| 2025-05-23 | 2025-05-21 | 1.305 | 6,171,925 | -5,654 | 0.24% | 8,056,499 |
| 2025-05-22 | 2025-05-20 | 1.305 | 6,177,579 | -16,961 | 0.24% | 8,063,880 |
| 2025-05-20 | 2025-05-16 | 1.284 | 6,194,540 | +113,073 | 0.24% | 7,954,540 |
| 2025-05-19 | 2025-05-15 | 1.295 | 6,081,467 | +18,846 | 0.23% | 7,873,880 |
| 2025-05-16 | 2025-05-14 | 1.305 | 6,062,621 | +94,228 | 0.23% | 7,913,820 |
| 2025-05-15 | 2025-05-13 | 1.316 | 5,968,393 | -15,077 | 0.23% | 7,854,160 |
| 2025-05-14 | 2025-05-12 | 1.284 | 5,983,470 | -197,878 | 0.23% | 7,683,500 |
| 2025-05-09 | 2025-05-07 | 1.295 | 6,181,348 | +18,845 | 0.24% | 8,003,200 |
| 2025-05-02 | 2025-04-29 | 1.263 | 6,162,503 | +9,423 | 0.24% | 7,782,600 |
| 2025-04-25 | 2025-04-23 | 1.242 | 6,153,080 | +13,192 | 0.24% | 7,640,100 |
| 2025-04-24 | 2025-04-22 | 1.231 | 6,139,888 | -18,846 | 0.24% | 7,558,560 |
| 2025-04-16 | 2025-04-14 | 1.199 | 6,158,734 | -7,538 | 0.24% | 7,385,681 |
| 2025-04-15 | 2025-04-11 | 1.146 | 6,166,272 | +7,538 | 0.24% | 7,067,520 |
| 2025-04-14 | 2025-04-10 | 1.167 | 6,158,734 | +43,345 | 0.24% | 7,189,601 |
| 2025-04-10 | 2025-04-08 | 1.167 | 6,115,389 | +5,654 | 0.23% | 7,139,000 |
| 2025-04-09 | 2025-04-07 | 1.167 | 6,109,735 | +37,691 | 0.23% | 7,132,400 |
| 2025-04-08 | 2025-04-03 | 1.316 | 6,072,044 | +84,805 | 0.23% | 7,990,560 |
| 2025-04-07 | 2025-04-02 | 1.358 | 5,987,239 | +235,570 | 0.23% | 8,133,120 |
| 2025-04-03 | 2025-04-01 | 1.369 | 5,751,669 | -207,301 | 0.22% | 7,874,160 |
| 2025-04-01 | 2025-03-28 | 1.316 | 5,958,970 | +186,571 | 0.23% | 7,841,759 |
| 2025-03-28 | 2025-03-26 | 1.295 | 5,772,399 | +199,763 | 0.22% | 7,473,720 |
| 2025-03-25 | 2025-03-21 | 1.316 | 5,572,636 | -1,885 | 0.21% | 7,333,360 |
| 2025-03-21 | 2025-03-19 | 1.327 | 5,574,521 | -1,884 | 0.21% | 7,395,000 |
| 2025-03-20 | 2025-03-18 | 1.327 | 5,576,405 | +28,268 | 0.21% | 7,397,500 |
| 2025-03-19 | 2025-03-17 | 1.316 | 5,548,137 | +65,960 | 0.21% | 7,301,120 |
| 2025-03-17 | 2025-03-13 | 1.295 | 5,482,177 | -195,994 | 0.21% | 7,097,959 |
| 2025-03-14 | 2025-03-12 | 1.263 | 5,678,171 | -47,114 | 0.22% | 7,170,939 |
| 2025-03-12 | 2025-03-10 | 1.274 | 5,725,285 | +94,227 | 0.22% | 7,291,200 |
| 2025-03-11 | 2025-03-07 | 1.295 | 5,631,058 | -62,190 | 0.22% | 7,290,721 |
| 2025-03-10 | 2025-03-06 | 1.263 | 5,693,248 | -32,037 | 0.22% | 7,189,980 |
| 2025-03-04 | 2025-02-28 | 1.242 | 5,725,285 | +56,536 | 0.22% | 7,108,920 |
| 2025-03-03 | 2025-02-27 | 1.274 | 5,668,749 | -28,268 | 0.22% | 7,219,200 |
| 2025-02-27 | 2025-02-25 | 1.252 | 5,697,017 | +28,268 | 0.22% | 7,134,280 |
| 2025-02-26 | 2025-02-24 | 1.284 | 5,668,749 | +47,114 | 0.22% | 7,279,360 |
| 2025-02-25 | 2025-02-21 | 1.274 | 5,621,635 | +65,960 | 0.22% | 7,159,200 |
| 2025-02-24 | 2025-02-20 | 1.252 | 5,555,675 | +58,421 | 0.21% | 6,957,280 |
| 2025-02-18 | 2025-02-14 | 1.295 | 5,497,254 | +37,691 | 0.21% | 7,117,480 |
| 2025-02-17 | 2025-02-13 | 1.274 | 5,459,563 | -86,689 | 0.21% | 6,952,800 |
| 2025-02-14 | 2025-02-12 | 1.274 | 5,546,252 | -273,261 | 0.21% | 7,063,199 |
| 2025-02-13 | 2025-02-11 | 1.252 | 5,819,513 | -88,574 | 0.22% | 7,287,680 |
| 2025-02-12 | 2025-02-10 | 1.242 | 5,908,087 | -24,500 | 0.23% | 7,335,899 |
| 2025-02-10 | 2025-02-06 | 1.242 | 5,932,587 | +18,846 | 0.23% | 7,366,320 |
| 2025-02-06 | 2025-02-04 | 1.189 | 5,913,741 | +13,192 | 0.23% | 7,029,120 |
| 2025-02-05 | 2025-02-03 | 1.189 | 5,900,549 | +1,884 | 0.23% | 7,013,440 |
| 2025-02-04 | 2025-01-28 | 1.210 | 5,898,665 | -188,455 | 0.23% | 7,136,400 |
| 2025-01-21 | 2025-01-17 | 1.210 | 6,087,120 | +18,845 | 0.23% | 7,364,400 |
| 2025-01-20 | 2025-01-16 | 1.231 | 6,068,275 | +5,654 | 0.23% | 7,470,400 |
| 2025-01-16 | 2025-01-14 | 1.199 | 6,062,621 | +94,228 | 0.23% | 7,270,420 |
| 2025-01-14 | 2025-01-10 | 1.210 | 5,968,393 | +141,342 | 0.23% | 7,220,760 |
| 2025-01-10 | 2025-01-08 | 1.242 | 5,827,051 | +13,191 | 0.22% | 7,235,279 |
| 2025-01-09 | 2025-01-07 | 1.274 | 5,813,860 | +37,692 | 0.22% | 7,404,001 |
| 2025-01-08 | 2025-01-06 | 1.274 | 5,776,168 | +79,151 | 0.22% | 7,355,999 |
| 2025-01-07 | 2025-01-03 | 1.274 | 5,697,017 | +11,307 | 0.22% | 7,255,200 |
| 2025-01-06 | 2025-01-02 | 1.295 | 5,685,710 | -710,478 | 0.22% | 7,361,480 |
| 2025-01-03 | 2024-12-31 | 1.486 | 6,396,188 | -814,129 | 0.25% | 9,503,200 |
| 2024-12-19 | 2024-12-17 | 1.263 | 7,210,317 | +5,654 | 0.28% | 9,105,881 |
| 2024-12-17 | 2024-12-13 | 1.252 | 7,204,663 | -45,229 | 0.28% | 9,022,280 |
| 2024-12-13 | 2024-12-11 | 1.295 | 7,249,892 | -28,269 | 0.28% | 9,386,680 |
| 2024-12-11 | 2024-12-09 | 1.305 | 7,278,161 | -26,383 | 0.28% | 9,500,520 |
| 2024-12-10 | 2024-12-06 | 1.263 | 7,304,544 | +20,730 | 0.28% | 9,224,879 |
| 2024-12-09 | 2024-12-05 | 1.242 | 7,283,814 | +15,076 | 0.28% | 9,044,100 |
| 2024-12-06 | 2024-12-04 | 1.274 | 7,268,738 | +37,691 | 0.28% | 9,256,800 |
| 2024-12-03 | 2024-11-29 | 1.274 | 7,231,047 | +194,110 | 0.28% | 9,208,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 7,036,937 | +32,037 | 0.27% | 8,737,560 |
| 2024-11-26 | 2024-11-22 | 1.263 | 7,004,900 | +20,730 | 0.27% | 8,846,460 |
| 2024-11-15 | 2024-11-13 | 1.337 | 6,984,170 | +16,961 | 0.27% | 9,339,120 |
| 2024-11-14 | 2024-11-12 | 1.369 | 6,967,209 | +5,654 | 0.27% | 9,538,260 |
| 2024-11-05 | 2024-11-01 | 1.316 | 6,961,555 | -28,268 | 0.27% | 9,161,120 |
| 2024-11-01 | 2024-10-30 | 1.284 | 6,989,823 | +28,268 | 0.27% | 8,975,780 |
| 2024-10-31 | 2024-10-29 | 1.305 | 6,961,555 | -24,499 | 0.27% | 9,087,240 |
| 2024-10-30 | 2024-10-28 | 1.316 | 6,986,054 | -3,769 | 0.27% | 9,193,360 |
| 2024-10-29 | 2024-10-25 | 1.305 | 6,989,823 | +5,653 | 0.27% | 9,124,139 |
| 2024-10-28 | 2024-10-24 | 1.305 | 6,984,170 | +231,801 | 0.27% | 9,116,760 |
| 2024-10-25 | 2024-10-23 | 1.327 | 6,752,369 | +47,114 | 0.26% | 8,957,500 |
| 2024-10-24 | 2024-10-22 | 1.305 | 6,705,255 | +118,727 | 0.26% | 8,752,680 |
| 2024-10-23 | 2024-10-21 | 1.305 | 6,586,528 | +18,845 | 0.25% | 8,597,700 |
| 2024-10-22 | 2024-10-18 | 1.358 | 6,567,683 | +363,720 | 0.25% | 8,921,601 |
| 2024-10-17 | 2024-10-15 | 1.327 | 6,203,963 | +13,192 | 0.24% | 8,230,000 |
| 2024-10-14 | 2024-10-09 | 1.337 | 6,190,771 | +15,076 | 0.24% | 8,278,200 |
| 2024-10-10 | 2024-10-08 | 1.401 | 6,175,695 | -1,243,807 | 0.24% | 8,651,281 |
| 2024-10-09 | 2024-10-07 | 1.613 | 7,419,502 | -15,077 | 0.28% | 11,968,479 |
| 2024-10-08 | 2024-10-04 | 1.560 | 7,434,579 | -209,186 | 0.28% | 11,598,300 |
| 2024-10-07 | 2024-10-03 | 1.475 | 7,643,765 | -56,537 | 0.29% | 11,275,680 |
| 2024-10-04 | 2024-10-02 | 1.560 | 7,700,302 | +84,806 | 0.30% | 12,012,841 |
| 2024-10-03 | 2024-09-30 | 1.475 | 7,615,496 | -33,922 | 0.29% | 11,233,979 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,649,418 | +1,884 | 0.29% | 10,553,399 |
| 2024-09-26 | 2024-09-24 | 1.348 | 7,647,534 | -32,037 | 0.29% | 10,307,320 |
| 2024-09-23 | 2024-09-19 | 1.305 | 7,679,571 | +45,229 | 0.29% | 10,024,499 |
| 2024-09-20 | 2024-09-17 | 1.263 | 7,634,342 | +1,885 | 0.29% | 9,641,380 |
| 2024-09-12 | 2024-09-10 | 1.252 | 7,632,457 | -9,423 | 0.29% | 9,557,999 |
| 2024-09-11 | 2024-09-09 | 1.189 | 7,641,880 | +9,423 | 0.29% | 9,083,200 |
| 2024-09-05 | 2024-09-03 | 1.274 | 7,632,457 | +3,769 | 0.29% | 9,719,999 |
| 2024-09-02 | 2024-08-29 | 1.369 | 7,628,688 | +109,304 | 0.29% | 10,443,840 |
| 2024-08-28 | 2024-08-26 | 1.401 | 7,519,384 | -90,459 | 0.29% | 10,533,600 |
| 2024-08-26 | 2024-08-22 | 1.422 | 7,609,843 | +133,804 | 0.29% | 10,821,840 |
| 2024-08-22 | 2024-08-20 | 1.475 | 7,476,039 | +122,496 | 0.29% | 11,028,260 |
| 2024-08-20 | 2024-08-16 | 1.528 | 7,353,543 | +75,382 | 0.28% | 11,237,760 |
| 2024-08-16 | 2024-08-14 | 1.539 | 7,278,161 | +105,536 | 0.28% | 11,199,801 |
| 2024-08-15 | 2024-08-13 | 1.592 | 7,172,625 | -152,650 | 0.27% | 11,417,999 |
| 2024-08-12 | 2024-08-08 | 1.592 | 7,325,275 | -128,150 | 0.28% | 11,661,001 |
| 2024-08-07 | 2024-08-05 | 1.518 | 7,453,425 | +82,921 | 0.29% | 11,311,301 |
| 2024-08-06 | 2024-08-02 | 1.571 | 7,370,504 | -133,804 | 0.28% | 11,576,560 |
| 2024-07-31 | 2024-07-29 | 1.549 | 7,504,308 | -16,961 | 0.29% | 11,627,441 |
| 2024-07-26 | 2024-07-24 | 1.443 | 7,521,269 | +3,770 | 0.29% | 10,855,521 |
| 2024-07-24 | 2024-07-22 | 1.422 | 7,517,499 | +30,152 | 0.29% | 10,690,519 |
| 2024-07-23 | 2024-07-19 | 1.631 | 7,487,347 | -28,268 | 0.29% | 12,211,498 |
| 2024-07-22 | 2024-07-18 | 1.631 | 7,515,615 | +571,250 | 0.29% | 12,257,601 |
| 2024-07-19 | 2024-07-17 | 1.596 | 6,944,365 | +346,522 | 0.29% | 11,086,641 |
| 2024-07-18 | 2024-07-16 | 1.631 | 6,597,843 | +189,803 | 0.27% | 10,760,760 |
| 2024-07-16 | 2024-07-12 | 1.665 | 6,408,040 | -22,637 | 0.27% | 10,672,001 |
| 2024-07-15 | 2024-07-11 | 1.677 | 6,430,677 | -275,127 | 0.27% | 10,783,561 |
| 2024-07-12 | 2024-07-10 | 1.619 | 6,705,804 | -236,819 | 0.28% | 10,859,819 |
| 2024-07-11 | 2024-07-09 | 1.562 | 6,942,623 | -184,580 | 0.29% | 10,844,639 |
| 2024-07-10 | 2024-07-08 | 1.574 | 7,127,203 | +34,827 | 0.30% | 11,214,820 |
| 2024-07-09 | 2024-07-05 | 1.574 | 7,092,376 | -48,757 | 0.29% | 11,160,019 |
| 2024-07-08 | 2024-07-04 | 1.608 | 7,141,133 | -5,224 | 0.30% | 11,482,800 |
| 2024-07-05 | 2024-07-03 | 1.631 | 7,146,357 | +457,966 | 0.30% | 11,655,360 |
| 2024-07-03 | 2024-06-28 | 1.539 | 6,688,391 | +99,255 | 0.28% | 10,293,879 |
| 2024-07-02 | 2024-06-27 | 2.355 | 6,589,136 | +172,390 | 0.27% | 15,514,399 |
| 2024-06-28 | 2024-06-26 | 2.469 | 6,416,746 | +36,567 | 0.27% | 15,845,500 |
| 2024-06-27 | 2024-06-25 | 2.469 | 6,380,179 | -200,251 | 0.26% | 15,755,201 |
| 2024-06-26 | 2024-06-24 | 2.458 | 6,580,430 | +195,027 | 0.27% | 16,174,121 |
| 2024-06-25 | 2024-06-21 | 2.469 | 6,385,403 | +790,558 | 0.26% | 15,768,101 |
| 2024-06-24 | 2024-06-20 | 2.584 | 5,594,845 | -8,707 | 0.23% | 14,458,499 |
| 2024-06-21 | 2024-06-19 | 2.642 | 5,603,552 | +327,367 | 0.23% | 14,802,800 |
| 2024-06-20 | 2024-06-18 | 2.642 | 5,276,185 | -306,471 | 0.22% | 13,938,001 |
| 2024-06-19 | 2024-06-17 | 2.584 | 5,582,656 | -27,861 | 0.23% | 14,426,999 |
| 2024-06-18 | 2024-06-14 | 2.596 | 5,610,517 | -437,070 | 0.23% | 14,563,439 |
| 2024-06-17 | 2024-06-13 | 2.504 | 6,047,587 | -261,198 | 0.25% | 15,142,279 |
| 2024-06-13 | 2024-06-11 | 2.446 | 6,308,785 | -38,309 | 0.26% | 15,433,981 |
| 2024-06-12 | 2024-06-07 | 2.458 | 6,347,094 | +87,066 | 0.26% | 15,600,601 |
| 2024-06-11 | 2024-06-06 | 2.504 | 6,260,028 | +515,429 | 0.26% | 15,674,200 |
| 2024-06-07 | 2024-06-05 | 2.550 | 5,744,599 | -120,150 | 0.24% | 14,647,561 |
| 2024-06-06 | 2024-06-04 | 2.527 | 5,864,749 | -29,603 | 0.24% | 14,819,199 |
| 2024-06-05 | 2024-06-03 | 2.504 | 5,894,352 | +66,170 | 0.24% | 14,758,601 |
| 2024-06-04 | 2024-05-31 | 2.550 | 5,828,182 | +19,155 | 0.24% | 14,860,681 |
| 2024-06-03 | 2024-05-30 | 2.550 | 5,809,027 | +36,567 | 0.24% | 14,811,839 |
| 2024-05-31 | 2024-05-29 | 2.561 | 5,772,460 | +31,344 | 0.24% | 14,784,901 |
| 2024-05-30 | 2024-05-28 | 2.596 | 5,741,116 | +1,741 | 0.24% | 14,902,440 |
| 2024-05-29 | 2024-05-27 | 2.619 | 5,739,375 | +19,155 | 0.24% | 15,029,761 |
| 2024-05-28 | 2024-05-24 | 2.699 | 5,720,220 | +10,448 | 0.24% | 15,439,500 |
| 2024-05-27 | 2024-05-23 | 2.722 | 5,709,772 | -40,050 | 0.24% | 15,542,459 |
| 2024-05-23 | 2024-05-21 | 2.642 | 5,749,822 | -17,414 | 0.24% | 15,189,199 |
| 2024-05-22 | 2024-05-20 | 2.676 | 5,767,236 | +15,672 | 0.24% | 15,433,921 |
| 2024-05-21 | 2024-05-17 | 2.573 | 5,751,564 | +3,483 | 0.24% | 14,797,441 |
| 2024-05-20 | 2024-05-16 | 2.492 | 5,748,081 | +34,826 | 0.24% | 14,326,340 |
| 2024-05-16 | 2024-05-13 | 2.814 | 5,713,255 | +15,672 | 0.24% | 16,076,900 |
| 2024-05-13 | 2024-05-09 | 2.561 | 5,697,583 | -26,120 | 0.24% | 14,593,120 |
| 2024-05-10 | 2024-05-08 | 2.423 | 5,723,703 | +38,309 | 0.24% | 13,871,141 |
| 2024-05-09 | 2024-05-07 | 2.538 | 5,685,394 | -15,672 | 0.24% | 14,431,300 |
| 2024-05-08 | 2024-05-06 | 2.412 | 5,701,066 | +15,672 | 0.24% | 13,750,801 |
| 2024-04-29 | 2024-04-25 | 2.332 | 5,685,394 | -13,930 | 0.24% | 13,255,900 |
| 2024-04-26 | 2024-04-24 | 2.343 | 5,699,324 | +1,741 | 0.24% | 13,353,839 |
| 2024-04-25 | 2024-04-23 | 2.343 | 5,697,583 | +1,741 | 0.24% | 13,349,760 |
| 2024-04-24 | 2024-04-22 | 2.320 | 5,695,842 | +6,966 | 0.24% | 13,214,841 |
| 2024-04-22 | 2024-04-18 | 2.366 | 5,688,876 | -8,707 | 0.24% | 13,460,039 |
| 2024-04-19 | 2024-04-17 | 2.320 | 5,697,583 | -1,741 | 0.24% | 13,218,880 |
| 2024-04-18 | 2024-04-16 | 2.309 | 5,699,324 | -8,707 | 0.24% | 13,157,459 |
| 2024-04-17 | 2024-04-15 | 2.309 | 5,708,031 | -3,483 | 0.24% | 13,177,560 |
| 2024-04-15 | 2024-04-11 | 2.332 | 5,711,514 | +191,545 | 0.24% | 13,316,801 |
| 2024-04-12 | 2024-04-10 | 2.366 | 5,519,969 | +15,672 | 0.23% | 13,060,400 |
| 2024-04-11 | 2024-04-09 | 2.366 | 5,504,297 | +17,413 | 0.23% | 13,023,320 |
| 2024-04-02 | 2024-03-27 | 2.355 | 5,486,884 | -8,706 | 0.23% | 12,919,100 |
| 2024-03-22 | 2024-03-20 | 2.435 | 5,495,590 | +3,482 | 0.23% | 13,381,439 |
| 2024-03-20 | 2024-03-18 | 2.378 | 5,492,108 | +13,931 | 0.23% | 13,057,560 |
| 2024-03-19 | 2024-03-15 | 2.446 | 5,478,177 | -8,707 | 0.23% | 13,401,959 |
| 2024-03-18 | 2024-03-14 | 2.378 | 5,486,884 | +1,741 | 0.23% | 13,045,140 |
| 2024-03-14 | 2024-03-12 | 2.665 | 5,485,143 | +53,981 | 0.23% | 14,616,001 |
| 2024-03-13 | 2024-03-11 | 2.538 | 5,431,162 | +81,842 | 0.23% | 13,785,980 |
| 2024-03-12 | 2024-03-08 | 2.446 | 5,349,320 | +1,741 | 0.22% | 13,086,720 |
| 2024-03-11 | 2024-03-07 | 2.355 | 5,347,579 | +215,923 | 0.22% | 12,591,101 |
| 2024-03-08 | 2024-03-06 | 2.366 | 5,131,656 | +34,827 | 0.21% | 12,141,641 |
| 2024-03-05 | 2024-03-01 | 2.205 | 5,096,829 | +38,309 | 0.21% | 11,239,679 |
| 2024-03-04 | 2024-02-29 | 2.320 | 5,058,520 | +6,965 | 0.21% | 11,736,199 |
| 2024-03-01 | 2024-02-28 | 2.159 | 5,051,555 | +15,672 | 0.21% | 10,907,760 |
| 2024-02-27 | 2024-02-23 | 2.412 | 5,035,883 | +3,482 | 0.21% | 12,146,399 |
| 2024-02-23 | 2024-02-21 | 2.435 | 5,032,401 | -1,741 | 0.21% | 12,253,601 |
| 2024-02-21 | 2024-02-19 | 2.435 | 5,034,142 | -8,707 | 0.21% | 12,257,840 |
| 2024-02-20 | 2024-02-16 | 2.481 | 5,042,849 | -3,482 | 0.21% | 12,510,721 |
| 2024-02-19 | 2024-02-15 | 2.297 | 5,046,331 | -10,448 | 0.21% | 11,592,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 5,056,779 | +17,413 | 0.21% | 10,860,960 |
| 2024-02-15 | 2024-02-09 | 2.090 | 5,039,366 | -1,741 | 0.21% | 10,534,160 |
| 2024-02-14 | 2024-02-07 | 2.136 | 5,041,107 | -13,931 | 0.21% | 10,769,399 |
| 2024-02-08 | 2024-02-06 | 2.033 | 5,055,038 | +17,413 | 0.21% | 10,276,620 |
| 2024-02-07 | 2024-02-05 | 1.734 | 5,037,625 | +1,742 | 0.21% | 8,736,861 |
| 2024-02-02 | 2024-01-31 | 1.631 | 5,035,883 | -3,483 | 0.21% | 8,213,280 |
| 2024-01-24 | 2024-01-22 | 1.551 | 5,039,366 | -1,741 | 0.21% | 7,813,800 |
| 2024-01-03 | 2023-12-29 | 1.596 | 5,041,107 | +6,965 | 0.21% | 8,048,100 |
| 2024-01-02 | 2023-12-28 | 1.585 | 5,034,142 | +67,911 | 0.21% | 7,979,160 |
| 2023-12-27 | 2023-12-21 | 1.574 | 4,966,231 | +33,085 | 0.21% | 7,814,480 |
| 2023-12-22 | 2023-12-20 | 1.562 | 4,933,146 | +87,066 | 0.20% | 7,705,760 |
| 2023-12-21 | 2023-12-19 | 1.562 | 4,846,080 | +43,533 | 0.20% | 7,569,760 |
| 2023-12-15 | 2023-12-13 | 1.608 | 4,802,547 | +48,757 | 0.20% | 7,722,400 |
| 2023-12-14 | 2023-12-12 | 1.608 | 4,753,790 | +20,896 | 0.20% | 7,644,000 |
| 2023-12-08 | 2023-12-06 | 1.619 | 4,732,894 | -6,966 | 0.20% | 7,664,759 |
| 2023-12-07 | 2023-12-05 | 1.596 | 4,739,860 | +6,966 | 0.20% | 7,567,160 |
| 2023-12-01 | 2023-11-29 | 1.516 | 4,732,894 | +87,065 | 0.20% | 7,175,519 |
| 2023-11-28 | 2023-11-24 | 1.677 | 4,645,829 | -1,741 | 0.19% | 7,790,560 |
| 2023-11-27 | 2023-11-23 | 1.769 | 4,647,570 | +3,483 | 0.19% | 8,220,520 |
| 2023-11-24 | 2023-11-22 | 1.769 | 4,644,087 | +1,741 | 0.19% | 8,214,359 |
| 2023-11-22 | 2023-11-20 | 1.459 | 4,642,346 | -470,155 | 0.19% | 6,771,640 |
| 2023-11-10 | 2023-11-08 | 1.275 | 5,112,501 | +1,741 | 0.21% | 6,517,920 |
| 2023-11-09 | 2023-11-07 | 1.263 | 5,110,760 | +87,066 | 0.21% | 6,457,000 |
| 2023-11-07 | 2023-11-03 | 1.252 | 5,023,694 | +1,741 | 0.21% | 6,289,300 |
| 2023-11-03 | 2023-11-01 | 1.263 | 5,021,953 | +60,946 | 0.21% | 6,344,800 |
| 2023-10-27 | 2023-10-25 | 1.275 | 4,961,007 | +59,205 | 0.21% | 6,324,780 |
| 2023-10-25 | 2023-10-20 | 1.286 | 4,901,802 | +26,120 | 0.20% | 6,305,600 |
| 2023-10-18 | 2023-10-16 | 1.355 | 4,875,682 | +403,985 | 0.20% | 6,608,000 |
| 2023-10-16 | 2023-10-12 | 1.424 | 4,471,697 | +1,741 | 0.19% | 6,368,640 |
| 2023-10-03 | 2023-09-28 | 1.436 | 4,469,956 | +1,741 | 0.19% | 6,417,500 |
| 2023-09-27 | 2023-09-25 | 1.424 | 4,468,215 | +304,731 | 0.19% | 6,363,681 |
| 2023-09-26 | 2023-09-22 | 1.424 | 4,163,484 | +217,664 | 0.17% | 5,929,679 |
| 2023-09-22 | 2023-09-20 | 1.424 | 3,945,820 | -94,031 | 0.16% | 5,619,680 |
| 2023-09-20 | 2023-09-18 | 1.424 | 4,039,851 | +71,394 | 0.17% | 5,753,600 |
| 2023-09-18 | 2023-09-14 | 1.424 | 3,968,457 | +261,197 | 0.16% | 5,651,920 |
| 2023-09-15 | 2023-09-13 | 1.447 | 3,707,260 | +109,703 | 0.15% | 5,365,080 |
| 2023-08-29 | 2023-08-25 | 1.332 | 3,597,557 | +36,568 | 0.15% | 4,793,120 |
| 2023-08-25 | 2023-08-23 | 1.355 | 3,560,989 | +43,532 | 0.15% | 4,826,199 |
| 2023-08-23 | 2023-08-21 | 1.355 | 3,517,457 | -19,154 | 0.15% | 4,767,201 |
| 2023-08-16 | 2023-08-14 | 1.286 | 3,536,611 | +1,741 | 0.15% | 4,549,440 |
| 2023-08-15 | 2023-08-11 | 1.413 | 3,534,870 | -43,533 | 0.15% | 4,993,800 |
| 2023-08-14 | 2023-08-10 | 1.436 | 3,578,403 | -74,876 | 0.15% | 5,137,501 |
| 2023-08-10 | 2023-08-08 | 1.470 | 3,653,279 | +8,706 | 0.15% | 5,370,880 |
| 2023-08-08 | 2023-08-04 | 1.459 | 3,644,573 | -8,706 | 0.15% | 5,316,221 |
| 2023-08-07 | 2023-08-03 | 1.424 | 3,653,279 | -107,962 | 0.15% | 5,203,040 |
| 2023-08-04 | 2023-08-02 | 1.413 | 3,761,241 | -26,119 | 0.16% | 5,313,601 |
| 2023-07-31 | 2023-07-27 | 1.390 | 3,787,360 | +24,378 | 0.16% | 5,263,499 |
| 2023-07-27 | 2023-07-25 | 1.286 | 3,762,982 | -13,930 | 0.16% | 4,840,640 |
| 2023-07-19 | 2023-07-14 | 1.183 | 3,776,912 | +1,741 | 0.16% | 4,468,139 |
| 2023-07-11 | 2023-07-07 | 1.172 | 3,775,171 | +1,741 | 0.16% | 4,422,720 |
| 2023-07-03 | 2023-06-29 | 1.372 | 3,773,430 | +38,309 | 0.16% | 5,175,457 |
| 2023-06-30 | 2023-06-28 | 1.359 | 3,735,121 | +401,963 | 0.15% | 5,076,342 |
| 2023-06-15 | 2023-06-13 | 1.334 | 3,333,158 | -9,624 | 0.15% | 4,446,921 |
| 2023-04-14 | 2023-04-12 | 1.384 | 3,342,782 | -91,429 | 0.15% | 4,626,480 |
| 2023-03-22 | 2023-03-20 | 1.322 | 3,434,211 | +200,503 | 0.15% | 4,538,920 |
| 2023-03-20 | 2023-03-16 | 1.372 | 3,233,708 | +32,080 | 0.15% | 4,435,200 |
| 2023-03-17 | 2023-03-15 | 1.372 | 3,201,628 | +16,040 | 0.14% | 4,391,200 |
| 2023-03-09 | 2023-03-07 | 1.434 | 3,185,588 | -14,436 | 0.14% | 4,567,801 |
| 2023-03-02 | 2023-02-28 | 1.434 | 3,200,024 | +16,041 | 0.14% | 4,588,500 |
| 2023-03-01 | 2023-02-27 | 1.446 | 3,183,983 | -4,813 | 0.14% | 4,605,199 |
| 2023-02-20 | 2023-02-16 | 1.409 | 3,188,796 | +4,813 | 0.14% | 4,492,881 |
| 2023-02-16 | 2023-02-14 | 1.459 | 3,183,983 | -3,209 | 0.14% | 4,644,899 |
| 2023-02-10 | 2023-02-08 | 1.409 | 3,187,192 | -144,362 | 0.14% | 4,490,621 |
| 2023-02-01 | 2023-01-30 | 1.396 | 3,331,554 | +3,209 | 0.15% | 4,652,481 |
| 2023-01-18 | 2023-01-16 | 1.384 | 3,328,345 | -24,061 | 0.15% | 4,606,499 |
| 2023-01-17 | 2023-01-13 | 1.359 | 3,352,406 | +1,604 | 0.15% | 4,556,200 |
| 2023-01-04 | 2022-12-30 | 1.322 | 3,350,802 | -64,161 | 0.15% | 4,428,680 |
| 2022-12-23 | 2022-12-21 | 1.309 | 3,414,963 | -1,604 | 0.15% | 4,470,900 |
| 2022-12-19 | 2022-12-15 | 1.322 | 3,416,567 | -8,020 | 0.15% | 4,515,600 |
| 2022-12-14 | 2022-12-12 | 1.322 | 3,424,587 | -22,456 | 0.15% | 4,526,200 |
| 2022-12-13 | 2022-12-09 | 1.297 | 3,447,043 | +8,020 | 0.16% | 4,469,920 |
| 2022-12-12 | 2022-12-08 | 1.247 | 3,439,023 | +64,161 | 0.15% | 4,288,000 |
| 2022-12-05 | 2022-12-01 | 1.259 | 3,374,862 | +6,416 | 0.15% | 4,250,080 |
| 2022-12-02 | 2022-11-30 | 1.284 | 3,368,446 | +22,456 | 0.15% | 4,326,000 |
| 2022-11-28 | 2022-11-24 | 1.259 | 3,345,990 | -20,852 | 0.15% | 4,213,720 |
| 2022-11-25 | 2022-11-23 | 1.234 | 3,366,842 | -75,389 | 0.15% | 4,156,020 |
| 2022-11-11 | 2022-11-09 | 1.160 | 3,442,231 | -1,604 | 0.15% | 3,991,560 |
| 2022-11-09 | 2022-11-07 | 1.172 | 3,443,835 | +20,852 | 0.16% | 4,036,360 |
| 2022-10-25 | 2022-10-21 | 1.185 | 3,422,983 | +1,604 | 0.15% | 4,054,600 |
| 2022-09-06 | 2022-09-02 | 1.222 | 3,421,379 | +144,362 | 0.15% | 4,180,680 |
| 2022-07-28 | 2022-07-26 | 1.272 | 3,277,017 | +1,604 | 0.15% | 4,167,720 |
| 2022-07-27 | 2022-07-25 | 1.284 | 3,275,413 | -78,597 | 0.15% | 4,206,520 |
| 2022-07-22 | 2022-07-20 | 1.259 | 3,354,010 | -6,416 | 0.15% | 4,223,820 |
| 2022-07-19 | 2022-07-15 | 1.259 | 3,360,426 | -107,469 | 0.15% | 4,231,900 |
| 2022-07-05 | 2022-06-30 | 1.297 | 3,467,895 | -19,249 | 0.16% | 4,496,960 |
| 2022-06-30 | 2022-06-28 | 1.599 | 3,487,144 | +597,664 | 0.16% | 5,577,344 |
| 2022-06-22 | 2022-06-20 | 1.489 | 2,889,480 | -59,473 | 0.14% | 4,302,719 |
| 2022-06-20 | 2022-06-16 | 1.489 | 2,948,953 | +59,473 | 0.15% | 4,391,281 |
| 2022-06-06 | 2022-06-01 | 1.530 | 2,889,480 | +21,758 | 0.14% | 4,422,239 |
| 2022-05-31 | 2022-05-27 | 1.530 | 2,867,722 | -78,329 | 0.14% | 4,388,940 |
| 2022-05-24 | 2022-05-20 | 1.503 | 2,946,051 | +2,901 | 0.15% | 4,427,579 |
| 2022-05-23 | 2022-05-19 | 1.462 | 2,943,150 | +4,351 | 0.15% | 4,301,479 |
| 2022-05-17 | 2022-05-13 | 1.448 | 2,938,799 | +1,451 | 0.15% | 4,254,600 |
| 2022-05-13 | 2022-05-11 | 1.462 | 2,937,348 | +14,505 | 0.15% | 4,293,000 |
| 2022-05-12 | 2022-05-10 | 1.462 | 2,922,843 | +130,549 | 0.15% | 4,271,800 |
| 2022-04-25 | 2022-04-21 | 1.558 | 2,792,294 | -10,154 | 0.14% | 4,350,500 |
| 2022-04-21 | 2022-04-19 | 1.572 | 2,802,448 | +2,901 | 0.14% | 4,404,960 |
| 2022-04-19 | 2022-04-13 | 1.544 | 2,799,547 | -1,450 | 0.14% | 4,323,200 |
| 2022-04-13 | 2022-04-11 | 1.544 | 2,800,997 | +7,252 | 0.14% | 4,325,440 |
| 2022-04-12 | 2022-04-08 | 1.558 | 2,793,745 | +13,055 | 0.14% | 4,352,761 |
| 2022-04-11 | 2022-04-07 | 1.572 | 2,780,690 | +65,275 | 0.14% | 4,370,761 |
| 2022-04-07 | 2022-04-04 | 1.586 | 2,715,415 | +29,011 | 0.14% | 4,305,600 |
| 2022-04-01 | 2022-03-30 | 1.586 | 2,686,404 | -133,450 | 0.13% | 4,259,599 |
| 2022-03-31 | 2022-03-29 | 1.530 | 2,819,854 | -2,901 | 0.14% | 4,315,680 |
| 2022-03-30 | 2022-03-28 | 1.517 | 2,822,755 | +261,097 | 0.14% | 4,281,199 |
| 2022-03-29 | 2022-03-25 | 1.517 | 2,561,658 | +130,549 | 0.13% | 3,885,200 |
| 2022-03-28 | 2022-03-24 | 1.517 | 2,431,109 | -7,253 | 0.12% | 3,687,200 |
| 2022-03-25 | 2022-03-23 | 1.517 | 2,438,362 | +7,253 | 0.12% | 3,698,200 |
| 2022-03-22 | 2022-03-18 | 1.503 | 2,431,109 | +7,253 | 0.12% | 3,653,680 |
| 2022-03-18 | 2022-03-16 | 1.489 | 2,423,856 | -72,527 | 0.12% | 3,609,360 |
| 2022-03-17 | 2022-03-15 | 1.448 | 2,496,383 | +21,758 | 0.12% | 3,614,099 |
| 2022-03-16 | 2022-03-14 | 1.448 | 2,474,625 | -7,253 | 0.12% | 3,582,600 |
| 2022-03-14 | 2022-03-10 | 1.489 | 2,481,878 | -1,385,268 | 0.12% | 3,695,760 |
| 2022-03-11 | 2022-03-09 | 1.503 | 3,867,146 | +7,253 | 0.19% | 5,811,880 |
| 2022-03-09 | 2022-03-07 | 1.517 | 3,859,893 | -21,758 | 0.19% | 5,854,200 |
| 2022-03-08 | 2022-03-04 | 1.517 | 3,881,651 | +2,901 | 0.19% | 5,887,200 |
| 2022-03-03 | 2022-03-01 | 1.530 | 3,878,750 | +14,505 | 0.19% | 5,936,280 |
| 2022-03-01 | 2022-02-25 | 1.572 | 3,864,245 | -4,351 | 0.19% | 6,073,920 |
| 2022-02-22 | 2022-02-18 | 1.586 | 3,868,596 | +1,450 | 0.19% | 6,134,099 |
| 2022-02-21 | 2022-02-17 | 1.572 | 3,867,146 | +5,802 | 0.19% | 6,078,480 |
| 2022-02-18 | 2022-02-16 | 1.586 | 3,861,344 | -285,757 | 0.19% | 6,122,600 |
| 2022-02-17 | 2022-02-15 | 1.586 | 4,147,101 | +188,571 | 0.21% | 6,575,701 |
| 2022-02-15 | 2022-02-11 | 1.586 | 3,958,530 | +7,253 | 0.20% | 6,276,700 |
| 2022-02-14 | 2022-02-10 | 1.586 | 3,951,277 | +17,406 | 0.20% | 6,265,199 |
| 2022-02-11 | 2022-02-09 | 1.586 | 3,933,871 | +2,901 | 0.20% | 6,237,600 |
| 2022-02-09 | 2022-02-07 | 1.586 | 3,930,970 | +72,527 | 0.20% | 6,233,000 |
| 2022-02-07 | 2022-01-31 | 1.572 | 3,858,443 | -258,196 | 0.19% | 6,064,801 |
| 2022-01-26 | 2022-01-24 | 1.558 | 4,116,639 | +11,604 | 0.20% | 6,413,880 |
| 2022-01-19 | 2022-01-17 | 1.558 | 4,105,035 | +1,451 | 0.20% | 6,395,800 |
| 2022-01-18 | 2022-01-14 | 1.586 | 4,103,584 | +2,901 | 0.20% | 6,506,700 |
| 2022-01-17 | 2022-01-13 | 1.572 | 4,100,683 | +207,427 | 0.20% | 6,445,560 |
| 2022-01-14 | 2022-01-12 | 1.572 | 3,893,256 | -63,824 | 0.19% | 6,119,521 |
| 2022-01-13 | 2022-01-11 | 1.572 | 3,957,080 | +29,011 | 0.20% | 6,219,841 |
| 2022-01-12 | 2022-01-10 | 1.572 | 3,928,069 | +4,352 | 0.20% | 6,174,241 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,923,717 | -55,121 | 0.20% | 6,005,100 |
| 2022-01-04 | 2021-12-31 | 1.627 | 3,978,838 | -69,626 | 0.20% | 6,473,481 |
| 2021-12-30 | 2021-12-28 | 1.475 | 4,048,464 | +5,802 | 0.20% | 5,972,740 |
| 2021-12-22 | 2021-12-20 | 1.462 | 4,042,662 | -5,802 | 0.20% | 5,908,441 |
| 2021-12-21 | 2021-12-17 | 1.462 | 4,048,464 | +10,154 | 0.20% | 5,916,920 |
| 2021-12-20 | 2021-12-16 | 1.489 | 4,038,310 | +8,703 | 0.20% | 6,013,440 |
| 2021-12-09 | 2021-12-07 | 1.462 | 4,029,607 | +49,319 | 0.20% | 5,889,361 |
| 2021-12-06 | 2021-12-02 | 1.462 | 3,980,288 | +1,450 | 0.20% | 5,817,280 |
| 2021-12-03 | 2021-12-01 | 1.448 | 3,978,838 | -108,790 | 0.20% | 5,760,301 |
| 2021-11-26 | 2021-11-24 | 1.517 | 4,087,628 | -7,253 | 0.20% | 6,199,600 |
| 2021-11-24 | 2021-11-22 | 1.462 | 4,094,881 | +72,527 | 0.20% | 5,984,760 |
| 2021-11-11 | 2021-11-09 | 1.489 | 4,022,354 | -7,253 | 0.20% | 5,989,680 |
| 2021-11-10 | 2021-11-08 | 1.503 | 4,029,607 | -14,505 | 0.20% | 6,056,041 |
| 2021-11-05 | 2021-11-03 | 1.517 | 4,044,112 | -31,912 | 0.20% | 6,133,600 |
| 2021-11-04 | 2021-11-02 | 1.517 | 4,076,024 | +146,505 | 0.20% | 6,182,000 |
| 2021-11-01 | 2021-10-28 | 1.530 | 3,929,519 | +58,021 | 0.20% | 6,013,980 |
| 2021-10-27 | 2021-10-25 | 1.558 | 3,871,498 | +14,506 | 0.19% | 6,031,941 |
| 2021-10-25 | 2021-10-21 | 1.558 | 3,856,992 | -26,110 | 0.19% | 6,009,340 |
| 2021-10-22 | 2021-10-20 | 1.558 | 3,883,102 | -21,758 | 0.19% | 6,050,020 |
| 2021-10-20 | 2021-10-18 | 1.544 | 3,904,860 | -44,967 | 0.19% | 6,030,080 |
| 2021-10-19 | 2021-10-15 | 1.558 | 3,949,827 | +15,956 | 0.20% | 6,153,980 |
| 2021-10-11 | 2021-10-07 | 1.544 | 3,933,871 | +5,802 | 0.20% | 6,074,880 |
| 2021-10-06 | 2021-10-04 | 1.530 | 3,928,069 | +36,264 | 0.20% | 6,011,761 |
| 2021-10-05 | 2021-09-30 | 1.530 | 3,891,805 | +4,352 | 0.19% | 5,956,260 |
| 2021-10-04 | 2021-09-29 | 1.544 | 3,887,453 | +124,746 | 0.19% | 6,003,199 |
| 2021-09-30 | 2021-09-28 | 1.544 | 3,762,707 | +172,615 | 0.19% | 5,810,560 |
| 2021-09-16 | 2021-09-14 | 1.613 | 3,590,092 | +47,868 | 0.18% | 5,791,500 |
| 2021-09-10 | 2021-09-08 | 1.558 | 3,542,224 | +2,901 | 0.18% | 5,518,919 |
| 2021-09-09 | 2021-09-07 | 1.572 | 3,539,323 | -63,824 | 0.18% | 5,563,200 |
| 2021-09-08 | 2021-09-06 | 1.572 | 3,603,147 | -153,758 | 0.18% | 5,663,520 |
| 2021-09-02 | 2021-08-31 | 1.489 | 3,756,905 | +39,165 | 0.19% | 5,594,401 |
| 2021-08-24 | 2021-08-20 | 1.462 | 3,717,740 | +94,285 | 0.19% | 5,433,560 |
| 2021-08-16 | 2021-08-12 | 1.558 | 3,623,455 | -159,559 | 0.18% | 5,645,480 |
| 2021-08-13 | 2021-08-11 | 1.544 | 3,783,014 | +43,516 | 0.19% | 5,841,919 |
| 2021-08-10 | 2021-08-06 | 1.530 | 3,739,498 | -23,209 | 0.19% | 5,723,160 |
| 2021-07-29 | 2021-07-27 | 1.448 | 3,762,707 | +55,121 | 0.19% | 5,447,400 |
| 2021-07-14 | 2021-07-12 | 1.544 | 3,707,586 | -5,802 | 0.18% | 5,725,440 |
| 2021-07-07 | 2021-07-05 | 1.544 | 3,713,388 | -42,066 | 0.18% | 5,734,399 |
| 2021-07-06 | 2021-07-02 | 1.558 | 3,755,454 | +281,405 | 0.19% | 5,851,140 |
| 2021-07-05 | 2021-06-30 | 1.794 | 3,474,049 | +36,264 | 0.17% | 6,231,474 |
| 2021-07-02 | 2021-06-29 | 1.779 | 3,437,785 | +266,723 | 0.17% | 6,115,040 |
| 2021-06-18 | 2021-06-16 | 1.719 | 3,171,062 | +1,338 | 0.17% | 5,451,000 |
| 2021-06-11 | 2021-06-09 | 1.764 | 3,169,724 | -2,676 | 0.17% | 5,590,840 |
| 2021-05-31 | 2021-05-27 | 1.749 | 3,172,400 | +8,028 | 0.17% | 5,548,140 |
| 2021-05-26 | 2021-05-24 | 1.704 | 3,164,372 | +6,690 | 0.17% | 5,392,200 |
| 2021-05-21 | 2021-05-18 | 1.719 | 3,157,682 | +66,900 | 0.17% | 5,428,000 |
| 2021-05-20 | 2021-05-17 | 1.719 | 3,090,782 | +12,042 | 0.17% | 5,313,000 |
| 2021-05-18 | 2021-05-14 | 1.704 | 3,078,740 | +169,926 | 0.17% | 5,246,280 |
| 2021-05-11 | 2021-05-07 | 1.794 | 2,908,814 | -218,094 | 0.16% | 5,217,600 |
| 2021-05-10 | 2021-05-06 | 1.824 | 3,126,908 | -228,798 | 0.17% | 5,702,280 |
| 2021-05-07 | 2021-05-05 | 1.809 | 3,355,706 | -132,462 | 0.18% | 6,069,360 |
| 2021-05-06 | 2021-05-04 | 1.764 | 3,488,168 | +24,084 | 0.19% | 6,152,520 |
| 2021-04-19 | 2021-04-15 | 1.689 | 3,464,084 | +5,352 | 0.19% | 5,851,140 |
| 2021-04-13 | 2021-04-09 | 1.689 | 3,458,732 | +2,676 | 0.19% | 5,842,100 |
| 2021-04-12 | 2021-04-08 | 1.704 | 3,456,056 | +169,926 | 0.19% | 5,889,240 |
| 2021-04-07 | 2021-03-31 | 1.674 | 3,286,130 | +77,604 | 0.18% | 5,501,440 |
| 2021-04-01 | 2021-03-30 | 1.749 | 3,208,526 | +10,704 | 0.17% | 5,611,320 |
| 2021-03-31 | 2021-03-29 | 1.719 | 3,197,822 | +24,084 | 0.17% | 5,497,000 |
| 2021-03-30 | 2021-03-26 | 1.719 | 3,173,738 | -13,380 | 0.17% | 5,455,600 |
| 2021-03-29 | 2021-03-25 | 1.719 | 3,187,118 | +92,322 | 0.17% | 5,478,600 |
| 2021-03-26 | 2021-03-24 | 1.719 | 3,094,796 | +145,842 | 0.17% | 5,319,900 |
| 2021-03-25 | 2021-03-23 | 1.749 | 2,948,954 | +180,630 | 0.16% | 5,157,360 |
| 2021-03-24 | 2021-03-22 | 1.749 | 2,768,324 | +141,828 | 0.15% | 4,841,461 |
| 2021-03-23 | 2021-03-19 | 1.734 | 2,626,496 | +78,942 | 0.14% | 4,554,161 |
| 2021-03-17 | 2021-03-15 | 1.704 | 2,547,554 | -13,380 | 0.14% | 4,341,121 |
| 2021-03-11 | 2021-03-09 | 1.719 | 2,560,934 | +88,309 | 0.14% | 4,402,201 |
| 2021-03-08 | 2021-03-04 | 1.719 | 2,472,625 | +13,380 | 0.13% | 4,250,399 |
| 2021-03-03 | 2021-03-01 | 1.749 | 2,459,245 | -9,366 | 0.13% | 4,300,919 |
| 2021-03-02 | 2021-02-26 | 1.629 | 2,468,611 | +338,514 | 0.13% | 4,022,099 |
| 2021-03-01 | 2021-02-25 | 1.734 | 2,130,097 | +5,352 | 0.11% | 3,693,440 |
| 2021-02-26 | 2021-02-24 | 1.794 | 2,124,745 | -6,690 | 0.11% | 3,811,200 |
| 2021-02-24 | 2021-02-22 | 1.629 | 2,131,435 | +26,760 | 0.12% | 3,472,740 |
| 2021-02-23 | 2021-02-19 | 1.614 | 2,104,675 | +21,408 | 0.11% | 3,397,680 |
| 2021-02-19 | 2021-02-17 | 1.614 | 2,083,267 | +6,690 | 0.11% | 3,363,120 |
| 2021-02-17 | 2021-02-11 | 1.570 | 2,076,577 | -2,676 | 0.11% | 3,259,200 |
| 2021-02-10 | 2021-02-08 | 1.614 | 2,079,253 | +2,676 | 0.11% | 3,356,640 |
| 2021-02-03 | 2021-02-01 | 1.644 | 2,076,577 | -1,338 | 0.11% | 3,414,400 |
| 2020-11-30 | 2020-11-26 | 1.719 | 2,077,915 | -13,380 | 0.11% | 3,571,900 |
| 2020-10-19 | 2020-10-15 | 1.749 | 2,091,295 | +45,492 | 0.11% | 3,657,420 |
| 2020-10-15 | 2020-10-12 | 1.764 | 2,045,803 | +21,408 | 0.11% | 3,608,440 |
| 2020-09-15 | 2020-09-11 | 1.764 | 2,024,395 | -1,338 | 0.11% | 3,570,680 |
| 2020-09-14 | 2020-09-10 | 1.764 | 2,025,733 | -4,014 | 0.11% | 3,573,040 |
| 2020-08-27 | 2020-08-25 | 1.719 | 2,029,747 | -1,338 | 0.11% | 3,489,100 |
| 2020-08-26 | 2020-08-24 | 1.749 | 2,031,085 | -4,014 | 0.11% | 3,552,120 |
| 2020-08-24 | 2020-08-20 | 1.704 | 2,035,099 | -2,676 | 0.11% | 3,467,880 |
| 2020-08-20 | 2020-08-18 | 1.689 | 2,037,775 | +5,352 | 0.11% | 3,441,980 |
| 2020-08-11 | 2020-08-07 | 1.420 | 2,032,423 | +903,150 | 0.11% | 2,886,100 |
| 2020-08-03 | 2020-07-30 | 1.495 | 1,129,273 | +1,338 | 0.06% | 1,688,000 |
| 2020-07-31 | 2020-07-29 | 1.495 | 1,127,935 | +66,900 | 0.06% | 1,686,000 |
| 2020-07-28 | 2020-07-24 | 1.510 | 1,061,035 | +302,389 | 0.06% | 1,601,861 |
| 2020-07-27 | 2020-07-23 | 1.525 | 758,646 | +541,890 | 0.04% | 1,156,679 |
| 2020-07-23 | 2020-07-21 | 1.525 | 216,756 | +12,042 | 0.01% | 330,480 |
| 2020-07-22 | 2020-07-20 | 1.525 | 204,714 | +26,760 | 0.01% | 312,120 |
| 2020-07-21 | 2020-07-17 | 1.465 | 177,954 | +152,532 | 0.01% | 260,680 |
| 2020-07-17 | 2020-07-15 | 1.879 | 25,422 | +2,676 | 0.00% | 47,777 |
| 2020-07-16 | 2020-07-14 | 1.879 | 22,746 | +3,505 | 0.00% | 42,748 |
| 2020-07-08 | 2020-07-06 | 1.846 | 19,241 | -1,202 | 0.00% | 35,521 |
| 2020-07-07 | 2020-07-03 | 1.780 | 20,443 | -33,671 | 0.00% | 36,380 |
| 2020-06-30 | 2020-06-26 | 1.730 | 54,114 | +2,405 | 0.00% | 93,600 |
| 2020-06-29 | 2020-06-24 | 1.780 | 51,709 | +30,063 | 0.00% | 92,020 |
| 2020-06-26 | 2020-06-23 | 1.663 | 21,646 | +3,608 | 0.00% | 36,001 |
| 2020-06-23 | 2020-06-19 | 1.663 | 18,038 | +2,405 | 0.00% | 30,000 |
| 2020-05-19 | 2020-05-15 | 1.780 | 15,633 | -1,202 | 0.00% | 27,820 |
| 2020-05-18 | 2020-05-14 | 1.763 | 16,835 | +12,025 | 0.00% | 29,679 |
| 2020-04-01 | 2020-03-30 | 1.763 | 4,810 | +1,202 | 0.00% | 8,480 |
| 2020-03-31 | 2020-03-27 | 1.796 | 3,608 | +1,203 | 0.00% | 6,481 |
| 2020-03-10 | 2020-03-06 | 2.079 | 2,405 | -12,025 | 0.00% | 5,000 |
| 2020-03-02 | 2020-02-27 | 2.079 | 14,430 | +1,202 | 0.00% | 29,999 |
| 2019-12-30 | 2019-12-24 | 2.445 | 13,228 | +1,203 | 0.00% | 32,340 |
| 2019-10-25 | 2019-10-23 | 2.495 | 12,025 | -1,203 | 0.00% | 29,999 |
| 2019-10-24 | 2019-10-22 | 2.395 | 13,228 | +13,228 | 0.00% | 31,680 |
| 2019-10-09 | 2019-10-04 | 2.195 | 0 | -7,215 | ||
| 2019-10-08 | 2019-10-03 | 2.328 | 7,215 | +7,215 | 0.00% | 16,800 |
| 2019-10-04 | 2019-10-02 | 2.395 | 0 | -3,608 | ||
| 2019-10-03 | 2019-09-30 | 2.428 | 3,608 | +1,203 | 0.00% | 8,761 |
| 2019-07-03 | 2019-06-28 | 2.954 | 2,405 | +144 | 0.00% | 7,104 |
| 2019-04-03 | 2019-04-01 | 3.272 | 2,261 | +2,261 | 0.00% | 7,399 |
| 2017-12-21 | 2017-12-19 | 3.184 | 0 | -1,068 | ||
| 2017-12-20 | 2017-12-18 | 2.978 | 1,068 | +1,068 | 0.00% | 3,181 |
| 2016-07-13 | 2016-07-11 | 3.601 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy