History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,842,000 | +0 | 0.10% | 4,973,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,842,000 | +0 | 0.10% | 5,144,020 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,842,000 | +112,000 | 0.10% | 5,087,180 |
| 2025-10-09 | 2025-10-06 | 1.790 | 2,730,000 | +36,000 | 0.10% | 4,886,700 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,694,000 | +16,000 | 0.10% | 4,795,320 |
| 2025-10-02 | 2025-09-29 | 1.750 | 2,678,000 | -16,000 | 0.10% | 4,686,500 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,694,000 | -10,000 | 0.10% | 4,579,800 |
| 2025-09-29 | 2025-09-25 | 1.670 | 2,704,000 | -24,000 | 0.10% | 4,515,680 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,728,000 | -10,000 | 0.10% | 4,637,600 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,738,000 | +16,000 | 0.10% | 4,681,980 |
| 2025-09-10 | 2025-09-08 | 1.770 | 2,722,000 | +106,000 | 0.10% | 4,817,940 |
| 2025-09-09 | 2025-09-05 | 1.790 | 2,616,000 | -120,000 | 0.09% | 4,682,640 |
| 2025-09-03 | 2025-09-01 | 1.690 | 2,736,000 | +28,000 | 0.10% | 4,623,840 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,708,000 | +4,000 | 0.10% | 4,549,440 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,704,000 | -60,000 | 0.10% | 4,569,760 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,764,000 | +2,000 | 0.10% | 4,754,080 |
| 2025-08-22 | 2025-08-20 | 1.730 | 2,762,000 | -128,000 | 0.10% | 4,778,260 |
| 2025-08-21 | 2025-08-19 | 1.690 | 2,890,000 | +10,000 | 0.10% | 4,884,100 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,880,000 | -40,000 | 0.10% | 4,953,600 |
| 2025-08-19 | 2025-08-15 | 1.720 | 2,920,000 | -800,000 | 0.11% | 5,022,400 |
| 2025-08-18 | 2025-08-14 | 1.690 | 3,720,000 | +20,000 | 0.13% | 6,286,800 |
| 2025-08-14 | 2025-08-12 | 1.760 | 3,700,000 | -6,000 | 0.13% | 6,512,000 |
| 2025-08-12 | 2025-08-08 | 1.790 | 3,706,000 | +30,000 | 0.13% | 6,633,740 |
| 2025-08-08 | 2025-08-06 | 1.790 | 3,676,000 | -4,000 | 0.13% | 6,580,040 |
| 2025-08-07 | 2025-08-05 | 1.750 | 3,680,000 | +2,000 | 0.13% | 6,440,000 |
| 2025-08-05 | 2025-08-01 | 1.640 | 3,678,000 | +28,000 | 0.13% | 6,031,920 |
| 2025-08-04 | 2025-07-31 | 1.680 | 3,650,000 | -182,000 | 0.13% | 6,132,000 |
| 2025-07-30 | 2025-07-28 | 1.730 | 3,832,000 | -10,000 | 0.14% | 6,629,360 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,842,000 | +14,000 | 0.14% | 6,531,400 |
| 2025-07-25 | 2025-07-23 | 1.720 | 3,828,000 | +12,000 | 0.14% | 6,584,160 |
| 2025-07-24 | 2025-07-22 | 1.790 | 3,816,000 | +10,000 | 0.14% | 6,830,640 |
| 2025-07-23 | 2025-07-21 | 1.770 | 3,806,000 | -210,000 | 0.14% | 6,736,620 |
| 2025-07-18 | 2025-07-16 | 1.710 | 4,016,000 | -76,000 | 0.15% | 6,867,360 |
| 2025-07-17 | 2025-07-15 | 1.700 | 4,092,000 | -70,000 | 0.15% | 6,956,400 |
| 2025-07-16 | 2025-07-14 | 1.700 | 4,162,000 | -6,000 | 0.15% | 7,075,400 |
| 2025-07-15 | 2025-07-11 | 1.720 | 4,168,000 | +100,000 | 0.15% | 7,168,960 |
| 2025-07-14 | 2025-07-10 | 1.740 | 4,068,000 | +34,000 | 0.15% | 7,078,320 |
| 2025-07-11 | 2025-07-09 | 1.680 | 4,034,000 | +106,000 | 0.15% | 6,777,120 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,928,000 | +8,000 | 0.14% | 6,520,480 |
| 2025-07-09 | 2025-07-07 | 1.640 | 3,920,000 | -32,000 | 0.14% | 6,428,800 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,952,000 | -50,000 | 0.14% | 6,599,840 |
| 2025-07-07 | 2025-07-03 | 1.600 | 4,002,000 | +202,000 | 0.14% | 6,403,200 |
| 2025-07-04 | 2025-07-02 | 1.794 | 3,800,000 | +16,000 | 0.14% | 6,815,393 |
| 2025-07-03 | 2025-06-30 | 1.847 | 3,784,000 | +239,148 | 0.14% | 6,987,487 |
| 2025-07-02 | 2025-06-27 | 1.847 | 3,544,852 | -293,991 | 0.14% | 6,545,879 |
| 2025-06-30 | 2025-06-26 | 1.687 | 3,838,843 | -22,615 | 0.15% | 6,477,659 |
| 2025-06-27 | 2025-06-25 | 1.645 | 3,861,458 | -67,844 | 0.15% | 6,351,900 |
| 2025-06-26 | 2025-06-24 | 1.581 | 3,929,302 | +11,307 | 0.15% | 6,213,300 |
| 2025-06-25 | 2025-06-23 | 1.581 | 3,917,995 | +60,306 | 0.15% | 6,195,420 |
| 2025-06-24 | 2025-06-20 | 1.592 | 3,857,689 | +52,768 | 0.15% | 6,141,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 3,804,921 | -35,807 | 0.15% | 5,774,339 |
| 2025-06-20 | 2025-06-18 | 1.507 | 3,840,728 | +13,192 | 0.15% | 5,787,920 |
| 2025-06-19 | 2025-06-17 | 1.539 | 3,827,536 | -20,730 | 0.15% | 5,889,900 |
| 2025-06-18 | 2025-06-16 | 1.560 | 3,848,266 | -92,344 | 0.15% | 6,003,480 |
| 2025-06-17 | 2025-06-13 | 1.507 | 3,940,610 | -97,997 | 0.15% | 5,938,441 |
| 2025-06-16 | 2025-06-12 | 1.475 | 4,038,607 | +20,731 | 0.15% | 5,957,541 |
| 2025-06-13 | 2025-06-11 | 1.475 | 4,017,876 | -67,844 | 0.15% | 5,926,959 |
| 2025-06-11 | 2025-06-09 | 1.380 | 4,085,720 | -11,308 | 0.16% | 5,636,799 |
| 2025-06-10 | 2025-06-06 | 1.369 | 4,097,028 | +3,769 | 0.16% | 5,608,920 |
| 2025-06-09 | 2025-06-05 | 1.369 | 4,093,259 | -67,844 | 0.16% | 5,603,760 |
| 2025-06-06 | 2025-06-04 | 1.337 | 4,161,103 | +1,885 | 0.16% | 5,564,160 |
| 2025-06-05 | 2025-06-03 | 1.327 | 4,159,218 | -26,384 | 0.16% | 5,517,500 |
| 2025-06-04 | 2025-06-02 | 1.316 | 4,185,602 | -43,345 | 0.16% | 5,508,080 |
| 2025-06-03 | 2025-05-30 | 1.274 | 4,228,947 | +22,615 | 0.16% | 5,385,600 |
| 2025-06-02 | 2025-05-29 | 1.305 | 4,206,332 | -20,730 | 0.16% | 5,490,720 |
| 2025-05-30 | 2025-05-28 | 1.274 | 4,227,062 | +65,959 | 0.16% | 5,383,200 |
| 2025-05-29 | 2025-05-27 | 1.295 | 4,161,103 | +22,615 | 0.16% | 5,387,520 |
| 2025-05-28 | 2025-05-26 | 1.295 | 4,138,488 | +118,727 | 0.16% | 5,358,240 |
| 2025-05-27 | 2025-05-23 | 1.316 | 4,019,761 | +9,423 | 0.15% | 5,289,840 |
| 2025-05-26 | 2025-05-22 | 1.337 | 4,010,338 | -56,537 | 0.15% | 5,362,560 |
| 2025-05-23 | 2025-05-21 | 1.305 | 4,066,875 | -47,114 | 0.16% | 5,308,680 |
| 2025-05-22 | 2025-05-20 | 1.305 | 4,113,989 | +22,615 | 0.16% | 5,370,180 |
| 2025-05-21 | 2025-05-19 | 1.295 | 4,091,374 | -7,538 | 0.16% | 5,297,240 |
| 2025-05-16 | 2025-05-14 | 1.305 | 4,098,912 | -45,230 | 0.16% | 5,350,500 |
| 2025-05-14 | 2025-05-12 | 1.284 | 4,144,142 | -329,797 | 0.16% | 5,321,580 |
| 2025-05-13 | 2025-05-09 | 1.263 | 4,473,939 | -282,684 | 0.17% | 5,650,120 |
| 2025-05-09 | 2025-05-07 | 1.295 | 4,756,623 | -797,168 | 0.18% | 6,158,560 |
| 2025-05-08 | 2025-05-06 | 1.284 | 5,553,791 | +9,423 | 0.21% | 7,131,740 |
| 2025-05-07 | 2025-05-02 | 1.242 | 5,544,368 | +1,885 | 0.21% | 6,884,280 |
| 2025-05-06 | 2025-04-30 | 1.263 | 5,542,483 | -37,691 | 0.21% | 6,999,580 |
| 2025-05-02 | 2025-04-29 | 1.263 | 5,580,174 | -3,770 | 0.21% | 7,047,179 |
| 2025-04-30 | 2025-04-28 | 1.263 | 5,583,944 | +32,038 | 0.21% | 7,051,941 |
| 2025-04-28 | 2025-04-24 | 1.242 | 5,551,906 | +797,168 | 0.21% | 6,893,640 |
| 2025-04-25 | 2025-04-23 | 1.242 | 4,754,738 | +37,691 | 0.18% | 5,903,820 |
| 2025-04-24 | 2025-04-22 | 1.231 | 4,717,047 | -11,308 | 0.18% | 5,806,960 |
| 2025-04-23 | 2025-04-17 | 1.210 | 4,728,355 | +28,269 | 0.18% | 5,720,521 |
| 2025-04-22 | 2025-04-16 | 1.199 | 4,700,086 | +11,307 | 0.18% | 5,636,440 |
| 2025-04-17 | 2025-04-15 | 1.199 | 4,688,779 | +58,421 | 0.18% | 5,622,880 |
| 2025-04-16 | 2025-04-14 | 1.199 | 4,630,358 | -18,845 | 0.18% | 5,552,821 |
| 2025-04-15 | 2025-04-11 | 1.146 | 4,649,203 | +30,153 | 0.18% | 5,328,720 |
| 2025-04-14 | 2025-04-10 | 1.167 | 4,619,050 | +13,192 | 0.18% | 5,392,200 |
| 2025-04-11 | 2025-04-09 | 1.157 | 4,605,858 | -7,539 | 0.18% | 5,327,920 |
| 2025-04-10 | 2025-04-08 | 1.167 | 4,613,397 | -45,229 | 0.18% | 5,385,601 |
| 2025-04-09 | 2025-04-07 | 1.167 | 4,658,626 | +114,958 | 0.18% | 5,438,400 |
| 2025-04-08 | 2025-04-03 | 1.316 | 4,543,668 | +28,268 | 0.17% | 5,979,280 |
| 2025-04-03 | 2025-04-01 | 1.369 | 4,515,400 | -35,806 | 0.17% | 6,181,681 |
| 2025-04-02 | 2025-03-31 | 1.305 | 4,551,206 | +3,769 | 0.17% | 5,940,900 |
| 2025-04-01 | 2025-03-28 | 1.316 | 4,547,437 | +15,076 | 0.17% | 5,984,240 |
| 2025-03-31 | 2025-03-27 | 1.305 | 4,532,361 | +79,152 | 0.17% | 5,916,301 |
| 2025-03-27 | 2025-03-25 | 1.295 | 4,453,209 | +47,114 | 0.17% | 5,765,720 |
| 2025-03-25 | 2025-03-21 | 1.316 | 4,406,095 | +3,769 | 0.17% | 5,798,240 |
| 2025-03-21 | 2025-03-19 | 1.327 | 4,402,326 | +73,498 | 0.17% | 5,840,000 |
| 2025-03-20 | 2025-03-18 | 1.327 | 4,328,828 | +9,422 | 0.17% | 5,742,500 |
| 2025-03-17 | 2025-03-13 | 1.295 | 4,319,406 | -18,845 | 0.17% | 5,592,481 |
| 2025-03-13 | 2025-03-11 | 1.274 | 4,338,251 | +84,805 | 0.17% | 5,524,800 |
| 2025-03-12 | 2025-03-10 | 1.274 | 4,253,446 | -1,833,674 | 0.16% | 5,416,800 |
| 2025-03-11 | 2025-03-07 | 1.295 | 6,087,120 | +1,728,139 | 0.23% | 7,881,199 |
| 2025-03-10 | 2025-03-06 | 1.263 | 4,358,981 | +15,076 | 0.17% | 5,504,940 |
| 2025-03-04 | 2025-02-28 | 1.242 | 4,343,905 | +1,885 | 0.17% | 5,393,700 |
| 2025-03-03 | 2025-02-27 | 1.274 | 4,342,020 | +33,922 | 0.17% | 5,529,600 |
| 2025-02-28 | 2025-02-26 | 1.274 | 4,308,098 | -30,153 | 0.17% | 5,486,400 |
| 2025-02-27 | 2025-02-25 | 1.252 | 4,338,251 | -18,846 | 0.17% | 5,432,720 |
| 2025-02-26 | 2025-02-24 | 1.284 | 4,357,097 | +7,539 | 0.17% | 5,595,040 |
| 2025-02-25 | 2025-02-21 | 1.274 | 4,349,558 | +141,341 | 0.17% | 5,539,199 |
| 2025-02-24 | 2025-02-20 | 1.252 | 4,208,217 | +175,264 | 0.16% | 5,269,880 |
| 2025-02-20 | 2025-02-18 | 1.274 | 4,032,953 | -13,192 | 0.15% | 5,136,000 |
| 2025-02-19 | 2025-02-17 | 1.284 | 4,046,145 | -24,499 | 0.16% | 5,195,740 |
| 2025-02-18 | 2025-02-14 | 1.295 | 4,070,644 | +13,192 | 0.16% | 5,270,400 |
| 2025-02-17 | 2025-02-13 | 1.274 | 4,057,452 | -16,961 | 0.16% | 5,167,200 |
| 2025-02-14 | 2025-02-12 | 1.274 | 4,074,413 | +9,423 | 0.16% | 5,188,800 |
| 2025-02-13 | 2025-02-11 | 1.252 | 4,064,990 | -18,846 | 0.16% | 5,090,520 |
| 2025-02-12 | 2025-02-10 | 1.242 | 4,083,836 | +11,307 | 0.16% | 5,070,780 |
| 2025-02-11 | 2025-02-07 | 1.242 | 4,072,529 | +20,731 | 0.16% | 5,056,741 |
| 2025-02-10 | 2025-02-06 | 1.242 | 4,051,798 | +39,575 | 0.16% | 5,031,000 |
| 2025-02-06 | 2025-02-04 | 1.189 | 4,012,223 | +5,654 | 0.15% | 4,768,960 |
| 2025-02-05 | 2025-02-03 | 1.189 | 4,006,569 | +3,769 | 0.15% | 4,762,240 |
| 2025-02-04 | 2025-01-28 | 1.210 | 4,002,800 | +3,769 | 0.15% | 4,842,720 |
| 2025-01-27 | 2025-01-23 | 1.189 | 3,999,031 | +16,961 | 0.15% | 4,753,280 |
| 2025-01-22 | 2025-01-20 | 1.220 | 3,982,070 | +9,423 | 0.15% | 4,859,900 |
| 2025-01-21 | 2025-01-17 | 1.210 | 3,972,647 | +250,646 | 0.15% | 4,806,240 |
| 2025-01-20 | 2025-01-16 | 1.231 | 3,722,001 | +11,307 | 0.14% | 4,582,000 |
| 2025-01-16 | 2025-01-14 | 1.199 | 3,710,694 | +339,221 | 0.14% | 4,449,941 |
| 2025-01-14 | 2025-01-10 | 1.210 | 3,371,473 | +69,728 | 0.13% | 4,078,920 |
| 2025-01-10 | 2025-01-08 | 1.242 | 3,301,745 | +5,654 | 0.13% | 4,099,681 |
| 2025-01-09 | 2025-01-07 | 1.274 | 3,296,091 | +73,498 | 0.13% | 4,197,600 |
| 2025-01-07 | 2025-01-03 | 1.274 | 3,222,593 | +3,769 | 0.12% | 4,104,000 |
| 2025-01-06 | 2025-01-02 | 1.295 | 3,218,824 | +58,421 | 0.12% | 4,167,520 |
| 2025-01-03 | 2024-12-31 | 1.486 | 3,160,403 | -320,375 | 0.12% | 4,695,600 |
| 2025-01-02 | 2024-12-27 | 1.274 | 3,480,778 | -111,188 | 0.13% | 4,432,801 |
| 2024-12-20 | 2024-12-18 | 1.242 | 3,591,966 | +18,845 | 0.14% | 4,460,040 |
| 2024-12-19 | 2024-12-17 | 1.263 | 3,573,121 | +9,423 | 0.14% | 4,512,480 |
| 2024-12-17 | 2024-12-13 | 1.252 | 3,563,698 | +71,613 | 0.14% | 4,462,760 |
| 2024-12-16 | 2024-12-12 | 1.295 | 3,492,085 | +3,769 | 0.13% | 4,521,320 |
| 2024-12-12 | 2024-12-10 | 1.263 | 3,488,316 | +395,757 | 0.13% | 4,405,380 |
| 2024-12-11 | 2024-12-09 | 1.305 | 3,092,559 | -7,538 | 0.12% | 4,036,860 |
| 2024-12-09 | 2024-12-05 | 1.242 | 3,100,097 | +7,538 | 0.12% | 3,849,300 |
| 2024-12-04 | 2024-12-02 | 1.274 | 3,092,559 | +3,769 | 0.12% | 3,938,400 |
| 2024-12-03 | 2024-11-29 | 1.274 | 3,088,790 | +15,077 | 0.12% | 3,933,601 |
| 2024-11-27 | 2024-11-25 | 1.242 | 3,073,713 | +5,654 | 0.12% | 3,816,540 |
| 2024-11-26 | 2024-11-22 | 1.263 | 3,068,059 | +380,680 | 0.12% | 3,874,639 |
| 2024-11-25 | 2024-11-21 | 1.284 | 2,687,379 | +18,846 | 0.10% | 3,450,920 |
| 2024-11-19 | 2024-11-15 | 1.316 | 2,668,533 | +22,614 | 0.10% | 3,511,680 |
| 2024-11-18 | 2024-11-14 | 1.295 | 2,645,919 | +47,114 | 0.10% | 3,425,761 |
| 2024-11-14 | 2024-11-12 | 1.369 | 2,598,805 | +3,769 | 0.10% | 3,557,820 |
| 2024-11-12 | 2024-11-08 | 1.433 | 2,595,036 | -28,268 | 0.10% | 3,717,901 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,623,304 | -79,151 | 0.10% | 3,619,200 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,702,455 | -96,113 | 0.10% | 3,728,400 |
| 2024-11-04 | 2024-10-31 | 1.274 | 2,798,568 | +13,192 | 0.11% | 3,564,000 |
| 2024-11-01 | 2024-10-30 | 1.284 | 2,785,376 | +60,306 | 0.11% | 3,576,760 |
| 2024-10-31 | 2024-10-29 | 1.305 | 2,725,070 | -26,384 | 0.10% | 3,557,160 |
| 2024-10-28 | 2024-10-24 | 1.305 | 2,751,454 | +64,075 | 0.11% | 3,591,600 |
| 2024-10-25 | 2024-10-23 | 1.327 | 2,687,379 | -79,151 | 0.10% | 3,565,000 |
| 2024-10-23 | 2024-10-21 | 1.305 | 2,766,530 | +111,189 | 0.11% | 3,611,280 |
| 2024-10-22 | 2024-10-18 | 1.358 | 2,655,341 | -16,961 | 0.10% | 3,607,039 |
| 2024-10-21 | 2024-10-17 | 1.305 | 2,672,302 | +28,268 | 0.10% | 3,488,279 |
| 2024-10-18 | 2024-10-16 | 1.316 | 2,644,034 | +263,838 | 0.10% | 3,479,440 |
| 2024-10-17 | 2024-10-15 | 1.327 | 2,380,196 | +28,268 | 0.09% | 3,157,500 |
| 2024-10-16 | 2024-10-14 | 1.358 | 2,351,928 | +9,423 | 0.09% | 3,194,881 |
| 2024-10-15 | 2024-10-10 | 1.401 | 2,342,505 | -280,799 | 0.09% | 3,281,520 |
| 2024-10-14 | 2024-10-09 | 1.337 | 2,623,304 | +9,423 | 0.10% | 3,507,840 |
| 2024-10-10 | 2024-10-08 | 1.401 | 2,613,881 | +179,033 | 0.10% | 3,661,680 |
| 2024-10-09 | 2024-10-07 | 1.613 | 2,434,848 | +1,884 | 0.09% | 3,927,680 |
| 2024-10-08 | 2024-10-04 | 1.560 | 2,432,964 | +81,036 | 0.09% | 3,795,541 |
| 2024-10-07 | 2024-10-03 | 1.475 | 2,351,928 | -24,499 | 0.09% | 3,469,441 |
| 2024-10-04 | 2024-10-02 | 1.560 | 2,376,427 | -30,153 | 0.09% | 3,707,340 |
| 2024-10-03 | 2024-09-30 | 1.475 | 2,406,580 | -43,345 | 0.09% | 3,550,060 |
| 2024-09-27 | 2024-09-25 | 1.327 | 2,449,925 | -69,728 | 0.09% | 3,250,001 |
| 2024-09-26 | 2024-09-24 | 1.348 | 2,519,653 | +1,884 | 0.10% | 3,395,980 |
| 2024-09-25 | 2024-09-23 | 1.305 | 2,517,769 | +11,308 | 0.10% | 3,286,560 |
| 2024-09-16 | 2024-09-12 | 1.220 | 2,506,461 | -9,423 | 0.10% | 3,059,000 |
| 2024-09-09 | 2024-09-04 | 1.295 | 2,515,884 | +7,538 | 0.10% | 3,257,400 |
| 2024-09-05 | 2024-09-03 | 1.274 | 2,508,346 | -60,306 | 0.10% | 3,194,400 |
| 2024-09-04 | 2024-09-02 | 1.327 | 2,568,652 | +67,844 | 0.10% | 3,407,500 |
| 2024-09-02 | 2024-08-29 | 1.369 | 2,500,808 | +7,539 | 0.10% | 3,423,660 |
| 2024-08-28 | 2024-08-26 | 1.401 | 2,493,269 | +9,422 | 0.10% | 3,492,719 |
| 2024-08-26 | 2024-08-22 | 1.422 | 2,483,847 | +107,420 | 0.10% | 3,532,240 |
| 2024-08-23 | 2024-08-21 | 1.465 | 2,376,427 | +1,885 | 0.09% | 3,480,360 |
| 2024-08-21 | 2024-08-19 | 1.507 | 2,374,542 | +350,527 | 0.09% | 3,578,400 |
| 2024-08-20 | 2024-08-16 | 1.528 | 2,024,015 | -47,114 | 0.08% | 3,093,121 |
| 2024-08-16 | 2024-08-14 | 1.539 | 2,071,129 | +33,922 | 0.08% | 3,187,101 |
| 2024-08-13 | 2024-08-09 | 1.560 | 2,037,207 | -9,422 | 0.08% | 3,178,141 |
| 2024-08-12 | 2024-08-08 | 1.592 | 2,046,629 | +3,769 | 0.08% | 3,257,999 |
| 2024-08-07 | 2024-08-05 | 1.518 | 2,042,860 | -184,687 | 0.08% | 3,100,240 |
| 2024-08-02 | 2024-07-31 | 1.549 | 2,227,547 | -32,037 | 0.09% | 3,451,440 |
| 2024-08-01 | 2024-07-30 | 1.528 | 2,259,584 | +32,037 | 0.09% | 3,453,120 |
| 2024-07-31 | 2024-07-29 | 1.549 | 2,227,547 | -99,881 | 0.09% | 3,451,440 |
| 2024-07-25 | 2024-07-23 | 1.465 | 2,327,428 | -79,152 | 0.09% | 3,408,599 |
| 2024-07-24 | 2024-07-22 | 1.422 | 2,406,580 | +65,960 | 0.09% | 3,422,360 |
| 2024-07-23 | 2024-07-19 | 1.631 | 2,340,620 | -47,114 | 0.09% | 3,817,437 |
| 2024-07-22 | 2024-07-18 | 1.631 | 2,387,734 | +355,619 | 0.09% | 3,894,278 |
| 2024-07-19 | 2024-07-17 | 1.596 | 2,032,115 | +43,533 | 0.08% | 3,244,260 |
| 2024-07-17 | 2024-07-15 | 1.677 | 1,988,582 | -235,077 | 0.08% | 3,334,640 |
| 2024-07-16 | 2024-07-12 | 1.665 | 2,223,659 | +6,965 | 0.09% | 3,703,299 |
| 2024-07-15 | 2024-07-11 | 1.677 | 2,216,694 | -43,533 | 0.09% | 3,717,160 |
| 2024-07-11 | 2024-07-09 | 1.562 | 2,260,227 | -78,359 | 0.09% | 3,530,560 |
| 2024-07-10 | 2024-07-08 | 1.574 | 2,338,586 | +99,255 | 0.10% | 3,679,820 |
| 2024-07-09 | 2024-07-05 | 1.574 | 2,239,331 | -92,290 | 0.09% | 3,523,640 |
| 2024-07-08 | 2024-07-04 | 1.608 | 2,331,621 | +233,336 | 0.10% | 3,749,200 |
| 2024-07-05 | 2024-07-03 | 1.631 | 2,098,285 | +12,190 | 0.09% | 3,422,200 |
| 2024-07-03 | 2024-06-28 | 1.539 | 2,086,095 | +285,575 | 0.09% | 3,210,639 |
| 2024-07-02 | 2024-06-27 | 2.355 | 1,800,520 | +104,479 | 0.07% | 4,239,400 |
| 2024-06-28 | 2024-06-26 | 2.469 | 1,696,041 | +26,120 | 0.07% | 4,188,200 |
| 2024-06-26 | 2024-06-24 | 2.458 | 1,669,921 | +78,359 | 0.07% | 4,104,520 |
| 2024-06-25 | 2024-06-21 | 2.469 | 1,591,562 | +45,274 | 0.07% | 3,930,200 |
| 2024-06-21 | 2024-06-19 | 2.642 | 1,546,288 | +88,807 | 0.06% | 4,084,800 |
| 2024-06-20 | 2024-06-18 | 2.642 | 1,457,481 | -8,706 | 0.06% | 3,850,201 |
| 2024-06-18 | 2024-06-14 | 2.596 | 1,466,187 | -15,672 | 0.06% | 3,805,839 |
| 2024-06-17 | 2024-06-13 | 2.504 | 1,481,859 | +24,378 | 0.06% | 3,710,360 |
| 2024-06-14 | 2024-06-12 | 2.458 | 1,457,481 | -38,309 | 0.06% | 3,582,361 |
| 2024-06-13 | 2024-06-11 | 2.446 | 1,495,790 | +10,448 | 0.06% | 3,659,341 |
| 2024-06-12 | 2024-06-07 | 2.458 | 1,485,342 | -45,274 | 0.06% | 3,650,841 |
| 2024-06-11 | 2024-06-06 | 2.504 | 1,530,616 | +34,826 | 0.06% | 3,832,440 |
| 2024-06-07 | 2024-06-05 | 2.550 | 1,495,790 | +8,707 | 0.06% | 3,813,961 |
| 2024-06-06 | 2024-06-04 | 2.527 | 1,487,083 | +19,154 | 0.06% | 3,757,600 |
| 2024-06-05 | 2024-06-03 | 2.504 | 1,467,929 | -6,965 | 0.06% | 3,675,481 |
| 2024-06-04 | 2024-05-31 | 2.550 | 1,474,894 | +43,533 | 0.06% | 3,760,680 |
| 2024-06-03 | 2024-05-30 | 2.550 | 1,431,361 | +8,707 | 0.06% | 3,649,680 |
| 2024-05-31 | 2024-05-29 | 2.561 | 1,422,654 | +17,413 | 0.06% | 3,643,819 |
| 2024-05-29 | 2024-05-27 | 2.619 | 1,405,241 | +8,706 | 0.06% | 3,679,919 |
| 2024-05-28 | 2024-05-24 | 2.699 | 1,396,535 | +174,132 | 0.06% | 3,769,401 |
| 2024-05-24 | 2024-05-22 | 2.711 | 1,222,403 | -8,707 | 0.05% | 3,313,439 |
| 2024-05-22 | 2024-05-20 | 2.676 | 1,231,110 | -8,706 | 0.05% | 3,294,621 |
| 2024-05-21 | 2024-05-17 | 2.573 | 1,239,816 | +50,498 | 0.05% | 3,189,759 |
| 2024-05-20 | 2024-05-16 | 2.492 | 1,189,318 | +36,567 | 0.05% | 2,964,219 |
| 2024-05-17 | 2024-05-14 | 2.780 | 1,152,751 | +71,394 | 0.05% | 3,204,081 |
| 2024-05-16 | 2024-05-13 | 2.814 | 1,081,357 | -111,444 | 0.04% | 3,042,901 |
| 2024-05-14 | 2024-05-10 | 2.642 | 1,192,801 | -15,672 | 0.05% | 3,151,000 |
| 2024-05-13 | 2024-05-09 | 2.561 | 1,208,473 | -17,413 | 0.05% | 3,095,241 |
| 2024-05-10 | 2024-05-08 | 2.423 | 1,225,886 | +134,081 | 0.05% | 2,970,880 |
| 2024-05-09 | 2024-05-07 | 2.538 | 1,091,805 | -13,930 | 0.05% | 2,771,341 |
| 2024-05-08 | 2024-05-06 | 2.412 | 1,105,735 | -195,027 | 0.05% | 2,667,000 |
| 2024-05-06 | 2024-05-02 | 2.412 | 1,300,762 | +22,637 | 0.05% | 3,137,399 |
| 2024-05-03 | 2024-04-30 | 2.366 | 1,278,125 | +132,340 | 0.05% | 3,024,079 |
| 2024-05-02 | 2024-04-29 | 2.423 | 1,145,785 | +26,119 | 0.05% | 2,776,759 |
| 2024-04-29 | 2024-04-25 | 2.332 | 1,119,666 | +1,742 | 0.05% | 2,610,581 |
| 2024-04-26 | 2024-04-24 | 2.343 | 1,117,924 | +3,482 | 0.05% | 2,619,359 |
| 2024-04-25 | 2024-04-23 | 2.343 | 1,114,442 | +5,224 | 0.05% | 2,611,201 |
| 2024-04-24 | 2024-04-22 | 2.320 | 1,109,218 | +5,224 | 0.05% | 2,573,481 |
| 2024-04-15 | 2024-04-11 | 2.332 | 1,103,994 | -10,448 | 0.05% | 2,574,041 |
| 2024-04-12 | 2024-04-10 | 2.366 | 1,114,442 | +10,448 | 0.05% | 2,636,801 |
| 2024-04-11 | 2024-04-09 | 2.366 | 1,103,994 | -20,896 | 0.05% | 2,612,081 |
| 2024-04-02 | 2024-03-27 | 2.355 | 1,124,890 | +10,448 | 0.05% | 2,648,601 |
| 2024-03-25 | 2024-03-21 | 2.400 | 1,114,442 | +10,448 | 0.05% | 2,675,201 |
| 2024-03-21 | 2024-03-19 | 2.423 | 1,103,994 | +41,792 | 0.05% | 2,675,481 |
| 2024-03-20 | 2024-03-18 | 2.378 | 1,062,202 | +24,378 | 0.04% | 2,525,399 |
| 2024-03-19 | 2024-03-15 | 2.446 | 1,037,824 | -22,637 | 0.04% | 2,538,960 |
| 2024-03-18 | 2024-03-14 | 2.378 | 1,060,461 | +111,444 | 0.04% | 2,521,260 |
| 2024-03-15 | 2024-03-13 | 2.412 | 949,017 | +174,132 | 0.04% | 2,289,001 |
| 2024-03-14 | 2024-03-12 | 2.665 | 774,885 | +31,343 | 0.03% | 2,064,799 |
| 2024-03-13 | 2024-03-11 | 2.538 | 743,542 | -87,065 | 0.03% | 1,887,341 |
| 2024-03-12 | 2024-03-08 | 2.446 | 830,607 | +97,513 | 0.03% | 2,032,019 |
| 2024-03-07 | 2024-03-05 | 2.320 | 733,094 | -17,413 | 0.03% | 1,700,841 |
| 2024-03-05 | 2024-03-01 | 2.205 | 750,507 | +24,379 | 0.03% | 1,655,040 |
| 2024-03-04 | 2024-02-29 | 2.320 | 726,128 | -67,912 | 0.03% | 1,684,679 |
| 2024-02-28 | 2024-02-26 | 2.263 | 794,040 | +17,413 | 0.03% | 1,796,641 |
| 2024-02-21 | 2024-02-19 | 2.435 | 776,627 | -26,119 | 0.03% | 1,891,041 |
| 2024-02-15 | 2024-02-09 | 2.090 | 802,746 | -10,448 | 0.03% | 1,678,039 |
| 2024-02-14 | 2024-02-07 | 2.136 | 813,194 | -12,189 | 0.03% | 1,737,240 |
| 2024-02-08 | 2024-02-06 | 2.033 | 825,383 | -10,448 | 0.03% | 1,677,959 |
| 2024-02-07 | 2024-02-05 | 1.734 | 835,831 | +5,224 | 0.03% | 1,449,600 |
| 2023-12-29 | 2023-12-27 | 1.574 | 830,607 | +250,749 | 0.03% | 1,306,980 |
| 2023-12-13 | 2023-12-11 | 1.608 | 579,858 | +90,548 | 0.02% | 932,400 |
| 2023-12-08 | 2023-12-06 | 1.619 | 489,310 | +1,742 | 0.02% | 792,421 |
| 2023-12-07 | 2023-12-05 | 1.596 | 487,568 | +43,533 | 0.02% | 778,400 |
| 2023-11-28 | 2023-11-24 | 1.677 | 444,035 | -48,757 | 0.02% | 744,599 |
| 2023-11-24 | 2023-11-22 | 1.769 | 492,792 | +5,224 | 0.02% | 871,640 |
| 2023-11-23 | 2023-11-21 | 1.528 | 487,568 | -10,448 | 0.02% | 744,800 |
| 2023-11-22 | 2023-11-20 | 1.459 | 498,016 | +6,965 | 0.02% | 726,440 |
| 2023-10-20 | 2023-10-18 | 1.332 | 491,051 | +15,672 | 0.02% | 654,240 |
| 2023-10-06 | 2023-10-04 | 1.413 | 475,379 | -165,425 | 0.02% | 671,580 |
| 2023-08-17 | 2023-08-15 | 1.344 | 640,804 | -6,965 | 0.03% | 861,120 |
| 2023-08-16 | 2023-08-14 | 1.286 | 647,769 | +6,965 | 0.03% | 833,280 |
| 2023-08-04 | 2023-08-02 | 1.413 | 640,804 | -6,965 | 0.03% | 905,280 |
| 2023-08-01 | 2023-07-28 | 1.390 | 647,769 | -1,742 | 0.03% | 900,240 |
| 2023-07-26 | 2023-07-24 | 1.298 | 649,511 | -1,741 | 0.03% | 842,981 |
| 2023-07-10 | 2023-07-06 | 1.172 | 651,252 | +6,965 | 0.03% | 762,960 |
| 2023-06-30 | 2023-06-28 | 1.359 | 644,287 | +50,799 | 0.03% | 875,640 |
| 2023-06-29 | 2023-06-27 | 1.347 | 593,488 | +1,604 | 0.03% | 799,200 |
| 2023-05-11 | 2023-05-09 | 1.372 | 591,884 | -86,617 | 0.03% | 811,800 |
| 2023-04-06 | 2023-04-03 | 1.396 | 678,501 | +20,852 | 0.03% | 947,520 |
| 2023-03-30 | 2023-03-28 | 1.359 | 657,649 | +25,664 | 0.03% | 893,800 |
| 2023-03-13 | 2023-03-09 | 1.446 | 631,985 | +12,833 | 0.03% | 914,081 |
| 2023-03-06 | 2023-03-02 | 1.459 | 619,152 | -22,457 | 0.03% | 903,239 |
| 2023-02-24 | 2023-02-22 | 1.434 | 641,609 | +3,208 | 0.03% | 920,000 |
| 2023-02-23 | 2023-02-21 | 1.434 | 638,401 | +25,665 | 0.03% | 915,400 |
| 2023-02-22 | 2023-02-20 | 1.484 | 612,736 | -4,812 | 0.03% | 909,159 |
| 2023-02-08 | 2023-02-06 | 1.396 | 617,548 | -3,208 | 0.03% | 862,399 |
| 2023-01-31 | 2023-01-27 | 1.421 | 620,756 | -80,202 | 0.03% | 882,359 |
| 2023-01-30 | 2023-01-26 | 1.409 | 700,958 | -56,140 | 0.03% | 987,621 |
| 2023-01-26 | 2023-01-19 | 1.409 | 757,098 | -19,249 | 0.03% | 1,066,720 |
| 2023-01-20 | 2023-01-18 | 1.396 | 776,347 | -76,993 | 0.03% | 1,084,161 |
| 2023-01-19 | 2023-01-17 | 1.384 | 853,340 | +56,141 | 0.04% | 1,181,040 |
| 2023-01-18 | 2023-01-16 | 1.384 | 797,199 | +28,873 | 0.04% | 1,103,340 |
| 2023-01-16 | 2023-01-12 | 1.334 | 768,326 | +30,476 | 0.03% | 1,025,059 |
| 2023-01-13 | 2023-01-11 | 1.322 | 737,850 | +8,020 | 0.03% | 975,200 |
| 2023-01-11 | 2023-01-09 | 1.334 | 729,830 | -25,664 | 0.03% | 973,700 |
| 2023-01-05 | 2023-01-03 | 1.297 | 755,494 | +8,020 | 0.03% | 979,680 |
| 2023-01-04 | 2022-12-30 | 1.322 | 747,474 | +44,912 | 0.03% | 987,920 |
| 2022-12-15 | 2022-12-13 | 1.334 | 702,562 | -16,040 | 0.03% | 937,321 |
| 2022-12-14 | 2022-12-12 | 1.322 | 718,602 | -110,677 | 0.03% | 949,760 |
| 2022-12-13 | 2022-12-09 | 1.297 | 829,279 | -1,604 | 0.04% | 1,075,360 |
| 2022-12-09 | 2022-12-07 | 1.222 | 830,883 | +75,389 | 0.04% | 1,015,280 |
| 2022-12-07 | 2022-12-05 | 1.259 | 755,494 | +36,892 | 0.03% | 951,420 |
| 2022-11-28 | 2022-11-24 | 1.259 | 718,602 | -24,060 | 0.03% | 904,960 |
| 2022-11-25 | 2022-11-23 | 1.234 | 742,662 | -24,060 | 0.03% | 916,740 |
| 2022-11-23 | 2022-11-21 | 1.172 | 766,722 | -16,041 | 0.03% | 898,639 |
| 2022-11-09 | 2022-11-07 | 1.172 | 782,763 | -19,248 | 0.04% | 917,440 |
| 2022-10-25 | 2022-10-21 | 1.185 | 802,011 | -16,040 | 0.04% | 950,000 |
| 2022-10-07 | 2022-10-05 | 1.185 | 818,051 | +3,208 | 0.04% | 969,000 |
| 2022-08-19 | 2022-08-17 | 1.247 | 814,843 | +32,080 | 0.04% | 1,016,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 782,763 | +12,832 | 0.04% | 976,000 |
| 2022-06-30 | 2022-06-28 | 1.599 | 769,931 | -82,988 | 0.03% | 1,231,429 |
| 2022-06-24 | 2022-06-22 | 1.489 | 852,919 | +7,253 | 0.04% | 1,270,080 |
| 2022-06-21 | 2022-06-17 | 1.489 | 845,666 | +8,703 | 0.04% | 1,259,280 |
| 2022-06-10 | 2022-06-08 | 1.530 | 836,963 | +14,505 | 0.04% | 1,280,940 |
| 2022-06-09 | 2022-06-07 | 1.530 | 822,458 | +4,352 | 0.04% | 1,258,741 |
| 2022-05-16 | 2022-05-12 | 1.448 | 818,106 | +15,956 | 0.04% | 1,184,400 |
| 2022-05-13 | 2022-05-11 | 1.462 | 802,150 | +7,253 | 0.04% | 1,172,360 |
| 2022-05-06 | 2022-05-04 | 1.517 | 794,897 | +36,263 | 0.04% | 1,205,600 |
| 2022-04-08 | 2022-04-06 | 1.586 | 758,634 | +4,352 | 0.04% | 1,202,901 |
| 2022-03-21 | 2022-03-17 | 1.503 | 754,282 | -29,011 | 0.04% | 1,133,600 |
| 2022-03-11 | 2022-03-09 | 1.503 | 783,293 | -1,450 | 0.04% | 1,177,200 |
| 2022-03-09 | 2022-03-07 | 1.517 | 784,743 | +1,450 | 0.04% | 1,190,199 |
| 2022-02-21 | 2022-02-17 | 1.572 | 783,293 | +14,506 | 0.04% | 1,231,200 |
| 2022-02-17 | 2022-02-15 | 1.586 | 768,787 | +18,857 | 0.04% | 1,218,999 |
| 2022-02-09 | 2022-02-07 | 1.586 | 749,930 | -23,209 | 0.04% | 1,189,099 |
| 2022-02-08 | 2022-02-04 | 1.599 | 773,139 | -76,879 | 0.04% | 1,236,560 |
| 2022-01-17 | 2022-01-13 | 1.572 | 850,018 | -8,703 | 0.04% | 1,336,080 |
| 2022-01-13 | 2022-01-11 | 1.572 | 858,721 | -50,769 | 0.04% | 1,349,760 |
| 2022-01-12 | 2022-01-10 | 1.572 | 909,490 | -2,901 | 0.05% | 1,429,560 |
| 2021-12-16 | 2021-12-14 | 1.462 | 912,391 | -97,186 | 0.05% | 1,333,480 |
| 2021-12-13 | 2021-12-09 | 1.475 | 1,009,577 | +27,560 | 0.05% | 1,489,439 |
| 2021-12-09 | 2021-12-07 | 1.462 | 982,017 | +4,351 | 0.05% | 1,435,240 |
| 2021-12-07 | 2021-12-03 | 1.462 | 977,666 | +29,011 | 0.05% | 1,428,881 |
| 2021-12-06 | 2021-12-02 | 1.462 | 948,655 | +97,187 | 0.05% | 1,386,480 |
| 2021-12-02 | 2021-11-30 | 1.448 | 851,468 | +104,439 | 0.04% | 1,232,699 |
| 2021-11-26 | 2021-11-24 | 1.517 | 747,029 | -94,286 | 0.04% | 1,133,000 |
| 2021-11-25 | 2021-11-23 | 1.489 | 841,315 | +94,286 | 0.04% | 1,252,801 |
| 2021-11-17 | 2021-11-15 | 1.489 | 747,029 | -1,451 | 0.04% | 1,112,400 |
| 2021-11-15 | 2021-11-11 | 1.517 | 748,480 | +14,506 | 0.04% | 1,135,200 |
| 2021-11-04 | 2021-11-02 | 1.517 | 733,974 | -72,528 | 0.04% | 1,113,199 |
| 2021-11-03 | 2021-11-01 | 1.517 | 806,502 | -36,263 | 0.04% | 1,223,201 |
| 2021-09-16 | 2021-09-14 | 1.613 | 842,765 | -1,451 | 0.04% | 1,359,540 |
| 2021-09-09 | 2021-09-07 | 1.572 | 844,216 | -42,065 | 0.04% | 1,326,961 |
| 2021-09-08 | 2021-09-06 | 1.572 | 886,281 | -30,462 | 0.04% | 1,393,079 |
| 2021-09-07 | 2021-09-03 | 1.489 | 916,743 | -4,351 | 0.05% | 1,365,120 |
| 2021-09-01 | 2021-08-30 | 1.517 | 921,094 | +79,779 | 0.05% | 1,396,999 |
| 2021-08-26 | 2021-08-24 | 1.475 | 841,315 | -2,901 | 0.04% | 1,241,201 |
| 2021-08-20 | 2021-08-18 | 1.503 | 844,216 | -191,471 | 0.04% | 1,268,761 |
| 2021-08-17 | 2021-08-13 | 1.544 | 1,035,687 | -139,252 | 0.05% | 1,599,360 |
| 2021-08-16 | 2021-08-12 | 1.558 | 1,174,939 | -166,813 | 0.06% | 1,830,600 |
| 2021-08-02 | 2021-07-29 | 1.475 | 1,341,752 | +2,901 | 0.07% | 1,979,500 |
| 2021-07-29 | 2021-07-27 | 1.448 | 1,338,851 | +4,352 | 0.07% | 1,938,301 |
| 2021-07-28 | 2021-07-26 | 1.462 | 1,334,499 | +10,154 | 0.07% | 1,950,400 |
| 2021-07-27 | 2021-07-23 | 1.448 | 1,324,345 | +194,373 | 0.07% | 1,917,300 |
| 2021-07-12 | 2021-07-08 | 1.517 | 1,129,972 | +47,867 | 0.06% | 1,713,799 |
| 2021-07-08 | 2021-07-06 | 1.530 | 1,082,105 | +278,505 | 0.05% | 1,656,121 |
| 2021-07-02 | 2021-06-29 | 1.779 | 803,600 | +62,348 | 0.04% | 1,429,422 |
| 2021-06-29 | 2021-06-25 | 1.749 | 741,252 | +10,704 | 0.04% | 1,296,359 |
| 2021-06-28 | 2021-06-24 | 1.734 | 730,548 | +36,126 | 0.04% | 1,266,719 |
| 2021-06-25 | 2021-06-23 | 1.749 | 694,422 | +13,380 | 0.04% | 1,214,459 |
| 2021-06-24 | 2021-06-22 | 1.734 | 681,042 | +86,970 | 0.04% | 1,180,879 |
| 2021-06-22 | 2021-06-18 | 1.719 | 594,072 | +2,676 | 0.03% | 1,021,199 |
| 2021-06-18 | 2021-06-16 | 1.719 | 591,396 | +10,704 | 0.03% | 1,016,599 |
| 2021-06-17 | 2021-06-15 | 1.749 | 580,692 | +107,040 | 0.03% | 1,015,559 |
| 2021-06-15 | 2021-06-10 | 1.764 | 473,652 | +2,676 | 0.03% | 835,439 |
| 2021-06-10 | 2021-06-08 | 1.779 | 470,976 | -20,070 | 0.03% | 837,759 |
| 2021-06-09 | 2021-06-07 | 1.794 | 491,046 | -6,690 | 0.03% | 880,799 |
| 2021-06-08 | 2021-06-04 | 1.749 | 497,736 | -6,690 | 0.03% | 870,479 |
| 2021-05-31 | 2021-05-27 | 1.749 | 504,426 | -20,070 | 0.03% | 882,179 |
| 2021-05-28 | 2021-05-26 | 1.704 | 524,496 | +26,760 | 0.03% | 893,759 |
| 2021-05-27 | 2021-05-25 | 1.704 | 497,736 | -20,070 | 0.03% | 848,159 |
| 2021-05-26 | 2021-05-24 | 1.704 | 517,806 | +20,070 | 0.03% | 882,359 |
| 2021-05-18 | 2021-05-14 | 1.704 | 497,736 | +60,210 | 0.03% | 848,159 |
| 2021-05-17 | 2021-05-13 | 1.749 | 437,526 | +20,070 | 0.02% | 765,180 |
| 2021-05-11 | 2021-05-07 | 1.794 | 417,456 | -6,690 | 0.02% | 748,800 |
| 2021-05-10 | 2021-05-06 | 1.824 | 424,146 | -32,112 | 0.02% | 773,480 |
| 2021-05-07 | 2021-05-05 | 1.809 | 456,258 | -101,688 | 0.02% | 825,220 |
| 2021-05-06 | 2021-05-04 | 1.764 | 557,946 | +2,676 | 0.03% | 984,119 |
| 2021-05-05 | 2021-05-03 | 1.749 | 555,270 | -2,676 | 0.03% | 971,099 |
| 2021-05-03 | 2021-04-29 | 1.704 | 557,946 | -50,844 | 0.03% | 950,759 |
| 2021-04-26 | 2021-04-22 | 1.689 | 608,790 | -5,352 | 0.03% | 1,028,299 |
| 2021-04-23 | 2021-04-21 | 1.704 | 614,142 | +16,056 | 0.03% | 1,046,519 |
| 2021-04-20 | 2021-04-16 | 1.704 | 598,086 | +10,704 | 0.03% | 1,019,159 |
| 2021-04-19 | 2021-04-15 | 1.689 | 587,382 | +5,352 | 0.03% | 992,139 |
| 2021-04-14 | 2021-04-12 | 1.704 | 582,030 | -60,210 | 0.03% | 991,799 |
| 2021-04-13 | 2021-04-09 | 1.689 | 642,240 | +6,690 | 0.03% | 1,084,799 |
| 2021-04-07 | 2021-03-31 | 1.674 | 635,550 | +100,350 | 0.03% | 1,063,999 |
| 2021-03-31 | 2021-03-29 | 1.719 | 535,200 | +52,182 | 0.03% | 919,999 |
| 2021-03-22 | 2021-03-18 | 1.749 | 483,018 | +53,520 | 0.03% | 844,739 |
| 2021-03-17 | 2021-03-15 | 1.704 | 429,498 | -12,042 | 0.02% | 731,880 |
| 2021-03-12 | 2021-03-10 | 1.719 | 441,540 | +6,690 | 0.02% | 759,000 |
| 2021-03-04 | 2021-03-02 | 1.734 | 434,850 | -187,320 | 0.02% | 754,000 |
| 2021-03-03 | 2021-03-01 | 1.749 | 622,170 | -26,760 | 0.03% | 1,088,099 |
| 2021-03-02 | 2021-02-26 | 1.629 | 648,930 | +160,560 | 0.04% | 1,057,299 |
| 2021-02-26 | 2021-02-24 | 1.794 | 488,370 | -60,210 | 0.03% | 875,999 |
| 2021-02-25 | 2021-02-23 | 1.809 | 548,580 | -82,956 | 0.03% | 992,199 |
| 2021-02-24 | 2021-02-22 | 1.629 | 631,536 | +89,646 | 0.03% | 1,028,959 |
| 2021-02-23 | 2021-02-19 | 1.614 | 541,890 | +17,394 | 0.03% | 874,799 |
| 2021-02-22 | 2021-02-18 | 1.614 | 524,496 | +4,014 | 0.03% | 846,719 |
| 2021-02-19 | 2021-02-17 | 1.614 | 520,482 | +34,788 | 0.03% | 840,239 |
| 2021-02-18 | 2021-02-16 | 1.599 | 485,694 | +26,760 | 0.03% | 776,820 |
| 2021-02-17 | 2021-02-11 | 1.570 | 458,934 | +18,732 | 0.02% | 720,300 |
| 2021-02-09 | 2021-02-05 | 1.644 | 440,202 | +33,450 | 0.02% | 723,800 |
| 2021-02-05 | 2021-02-03 | 1.644 | 406,752 | +1,338 | 0.02% | 668,800 |
| 2021-02-01 | 2021-01-28 | 1.644 | 405,414 | +34,788 | 0.02% | 666,600 |
| 2021-01-28 | 2021-01-26 | 1.659 | 370,626 | -46,830 | 0.02% | 614,940 |
| 2021-01-26 | 2021-01-22 | 1.674 | 417,456 | +37,464 | 0.02% | 698,880 |
| 2021-01-21 | 2021-01-19 | 1.674 | 379,992 | +17,394 | 0.02% | 636,160 |
| 2021-01-20 | 2021-01-18 | 1.674 | 362,598 | +13,380 | 0.02% | 607,040 |
| 2021-01-19 | 2021-01-15 | 1.644 | 349,218 | +1,338 | 0.02% | 574,200 |
| 2021-01-15 | 2021-01-13 | 1.584 | 347,880 | +8,028 | 0.02% | 551,200 |
| 2021-01-13 | 2021-01-11 | 1.555 | 339,852 | +36,126 | 0.02% | 528,320 |
| 2021-01-11 | 2021-01-07 | 1.584 | 303,726 | +49,506 | 0.02% | 481,240 |
| 2021-01-08 | 2021-01-06 | 1.614 | 254,220 | +30,774 | 0.01% | 410,400 |
| 2020-09-25 | 2020-09-23 | 1.764 | 223,446 | -1,338 | 0.01% | 394,120 |
| 2020-09-21 | 2020-09-17 | 1.779 | 224,784 | -1,338 | 0.01% | 399,840 |
| 2020-09-09 | 2020-09-07 | 1.719 | 226,122 | -200,700 | 0.01% | 388,700 |
| 2020-08-31 | 2020-08-27 | 1.734 | 426,822 | +58,872 | 0.02% | 740,080 |
| 2020-08-27 | 2020-08-25 | 1.719 | 367,950 | -5,352 | 0.02% | 632,500 |
| 2020-08-26 | 2020-08-24 | 1.749 | 373,302 | -5,352 | 0.02% | 652,860 |
| 2020-08-24 | 2020-08-20 | 1.704 | 378,654 | -6,690 | 0.02% | 645,240 |
| 2020-08-21 | 2020-08-19 | 1.719 | 385,344 | -6,690 | 0.02% | 662,400 |
| 2020-08-20 | 2020-08-18 | 1.689 | 392,034 | -28,098 | 0.02% | 662,180 |
| 2020-08-17 | 2020-08-13 | 1.555 | 420,132 | -4,014 | 0.02% | 653,120 |
| 2020-08-13 | 2020-08-11 | 1.510 | 424,146 | -45,492 | 0.02% | 640,340 |
| 2020-08-12 | 2020-08-10 | 1.495 | 469,638 | +6,690 | 0.03% | 702,000 |
| 2020-08-11 | 2020-08-07 | 1.420 | 462,948 | +165,912 | 0.02% | 657,400 |
| 2020-08-10 | 2020-08-06 | 1.510 | 297,036 | +33,450 | 0.02% | 448,440 |
| 2020-08-03 | 2020-07-30 | 1.495 | 263,586 | +1,338 | 0.01% | 394,000 |
| 2020-07-27 | 2020-07-23 | 1.525 | 262,248 | -341,190 | 0.01% | 399,840 |
| 2020-07-22 | 2020-07-20 | 1.525 | 603,438 | -20,070 | 0.03% | 920,039 |
| 2020-07-16 | 2020-07-14 | 1.879 | 623,508 | +63,127 | 0.03% | 1,171,799 |
| 2020-07-13 | 2020-07-09 | 1.963 | 560,381 | -13,228 | 0.03% | 1,099,761 |
| 2020-07-10 | 2020-07-08 | 1.946 | 573,609 | -18,038 | 0.03% | 1,116,181 |
| 2020-07-09 | 2020-07-07 | 1.863 | 591,647 | +14,431 | 0.04% | 1,102,081 |
| 2020-07-08 | 2020-07-06 | 1.846 | 577,216 | +8,418 | 0.03% | 1,065,600 |
| 2020-07-06 | 2020-07-02 | 1.780 | 568,798 | -20,443 | 0.03% | 1,012,219 |
| 2020-07-03 | 2020-06-30 | 1.730 | 589,241 | -12,026 | 0.04% | 1,019,199 |
| 2020-07-02 | 2020-06-29 | 1.713 | 601,267 | +6,013 | 0.04% | 1,030,000 |
| 2020-06-30 | 2020-06-26 | 1.730 | 595,254 | -12,025 | 0.04% | 1,029,600 |
| 2020-06-29 | 2020-06-24 | 1.780 | 607,279 | -167,153 | 0.04% | 1,080,699 |
| 2020-06-26 | 2020-06-23 | 1.663 | 774,432 | +342,722 | 0.05% | 1,288,001 |
| 2020-06-23 | 2020-06-19 | 1.663 | 431,710 | +102,216 | 0.03% | 718,001 |
| 2020-06-22 | 2020-06-18 | 1.680 | 329,494 | -38,481 | 0.02% | 553,480 |
| 2020-06-19 | 2020-06-17 | 1.663 | 367,975 | +42,088 | 0.02% | 612,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 325,887 | +22,849 | 0.02% | 542,001 |
| 2020-06-15 | 2020-06-11 | 1.680 | 303,038 | +8,417 | 0.02% | 509,039 |
| 2020-06-12 | 2020-06-10 | 1.680 | 294,621 | +7,215 | 0.02% | 494,900 |
| 2020-06-11 | 2020-06-09 | 1.663 | 287,406 | +102,216 | 0.02% | 478,001 |
| 2020-06-10 | 2020-06-08 | 1.663 | 185,190 | -54,114 | 0.01% | 308,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 239,304 | +10,823 | 0.01% | 405,960 |
| 2020-06-08 | 2020-06-04 | 1.713 | 228,481 | +22,848 | 0.01% | 391,399 |
| 2020-06-05 | 2020-06-03 | 1.713 | 205,633 | +6,012 | 0.01% | 352,260 |
| 2020-06-03 | 2020-06-01 | 1.696 | 199,621 | +19,241 | 0.01% | 338,641 |
| 2020-06-02 | 2020-05-29 | 1.713 | 180,380 | +70,949 | 0.01% | 309,000 |
| 2020-05-27 | 2020-05-25 | 1.763 | 109,431 | -1,202 | 0.01% | 192,921 |
| 2020-05-26 | 2020-05-22 | 1.713 | 110,633 | +26,456 | 0.01% | 189,520 |
| 2020-05-25 | 2020-05-21 | 1.780 | 84,177 | +1,202 | 0.01% | 149,799 |
| 2020-05-22 | 2020-05-20 | 1.796 | 82,975 | -90,190 | 0.00% | 149,040 |
| 2020-05-18 | 2020-05-14 | 1.763 | 173,165 | +18,038 | 0.01% | 305,280 |
| 2020-05-15 | 2020-05-13 | 1.796 | 155,127 | +4,810 | 0.01% | 278,640 |
| 2020-05-08 | 2020-05-06 | 1.796 | 150,317 | -21,645 | 0.01% | 270,001 |
| 2020-05-07 | 2020-05-05 | 1.780 | 171,962 | +9,620 | 0.01% | 306,019 |
| 2020-05-04 | 2020-04-28 | 1.829 | 162,342 | +15,633 | 0.01% | 297,000 |
| 2020-04-17 | 2020-04-15 | 1.846 | 146,709 | -1,203 | 0.01% | 270,840 |
| 2020-04-16 | 2020-04-14 | 1.879 | 147,912 | +34,874 | 0.01% | 277,981 |
| 2020-04-15 | 2020-04-09 | 1.829 | 113,038 | +42,089 | 0.01% | 206,800 |
| 2020-04-06 | 2020-04-02 | 1.746 | 70,949 | +49,303 | 0.00% | 123,899 |
| 2020-04-03 | 2020-04-01 | 1.746 | 21,646 | +4,811 | 0.00% | 37,801 |
| 2020-04-02 | 2020-03-31 | 1.746 | 16,835 | +8,417 | 0.00% | 29,399 |
| 2020-03-20 | 2020-03-18 | 1.696 | 8,418 | -12,025 | 0.00% | 14,280 |
| 2020-03-19 | 2020-03-17 | 1.647 | 20,443 | +8,418 | 0.00% | 33,660 |
| 2020-03-18 | 2020-03-16 | 1.663 | 12,025 | +3,607 | 0.00% | 19,999 |
| 2020-03-04 | 2020-03-02 | 2.062 | 8,418 | +2,405 | 0.00% | 17,361 |
| 2020-02-18 | 2020-02-14 | 2.145 | 6,013 | +2,405 | 0.00% | 12,901 |
| 2020-02-06 | 2020-02-04 | 2.162 | 3,608 | -44,493 | 0.00% | 7,801 |
| 2020-01-20 | 2020-01-16 | 2.378 | 48,101 | +2,405 | 0.00% | 114,399 |
| 2020-01-17 | 2020-01-15 | 2.328 | 45,696 | +36,076 | 0.00% | 106,399 |
| 2020-01-09 | 2020-01-07 | 2.328 | 9,620 | -1,203 | 0.00% | 22,399 |
| 2019-12-03 | 2019-11-29 | 2.279 | 10,823 | +6,013 | 0.00% | 24,660 |
| 2019-10-29 | 2019-10-25 | 2.461 | 4,810 | -2,405 | 0.00% | 11,840 |
| 2019-10-24 | 2019-10-22 | 2.395 | 7,215 | -9,620 | 0.00% | 17,280 |
| 2019-10-23 | 2019-10-21 | 2.345 | 16,835 | -19,241 | 0.00% | 39,479 |
| 2019-10-22 | 2019-10-18 | 2.112 | 36,076 | +2,405 | 0.00% | 76,200 |
| 2019-10-21 | 2019-10-17 | 2.012 | 33,671 | +22,848 | 0.00% | 67,760 |
| 2019-10-17 | 2019-10-15 | 1.963 | 10,823 | +2,405 | 0.00% | 21,240 |
| 2019-10-16 | 2019-10-14 | 1.979 | 8,418 | +1,203 | 0.00% | 16,661 |
| 2019-10-15 | 2019-10-11 | 1.979 | 7,215 | +1,202 | 0.00% | 14,280 |
| 2019-10-14 | 2019-10-10 | 1.996 | 6,013 | +1,203 | 0.00% | 12,001 |
| 2019-09-19 | 2019-09-17 | 2.528 | 4,810 | +1,202 | 0.00% | 12,160 |
| 2019-07-03 | 2019-06-28 | 2.954 | 3,608 | +216 | 0.00% | 10,658 |
| 2019-01-18 | 2019-01-16 | 3.538 | 3,392 | -4,523 | 0.00% | 12,000 |
| 2019-01-04 | 2019-01-02 | 3.449 | 7,915 | +4,523 | 0.00% | 27,301 |
| 2018-12-10 | 2018-12-06 | 2.689 | 3,392 | -4,523 | 0.00% | 9,120 |
| 2018-12-05 | 2018-12-03 | 2.671 | 7,915 | +4,523 | 0.00% | 21,141 |
| 2018-06-04 | 2018-05-31 | 3.072 | 3,392 | +189 | 0.00% | 10,420 |
| 2017-06-02 | 2017-05-31 | 3.853 | 3,203 | +104 | 0.00% | 12,340 |
| 2017-05-02 | 2017-04-27 | 3.833 | 3,099 | -1,033 | 0.00% | 11,879 |
| 2017-04-19 | 2017-04-13 | 3.853 | 4,132 | +1,033 | 0.00% | 15,919 |
| 2017-03-29 | 2017-03-27 | 3.911 | 3,099 | +3,099 | 0.00% | 12,119 |
| 2017-03-16 | 2017-03-14 | 3.814 | 0 | -1,033 | ||
| 2017-03-08 | 2017-03-06 | 3.911 | 1,033 | +1,033 | 0.00% | 4,040 |
| 2016-08-10 | 2016-08-08 | 3.601 | 0 | -1,033 | ||
| 2016-07-19 | 2016-07-15 | 3.833 | 1,033 | -1,033 | 0.00% | 3,960 |
| 2016-07-13 | 2016-07-11 | 3.601 | 2,066 | 0.00% | 7,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy