History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,194,181 | +0 | 0.12% | 5,589,817 |
| 2025-10-13 | 2025-10-09 | 1.810 | 3,194,181 | +0 | 0.12% | 5,781,468 |
| 2025-10-10 | 2025-10-08 | 1.790 | 3,194,181 | -70,087 | 0.12% | 5,717,584 |
| 2025-10-09 | 2025-10-06 | 1.790 | 3,264,268 | +430,000 | 0.12% | 5,843,040 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,834,268 | -513,237 | 0.10% | 5,044,997 |
| 2025-10-06 | 2025-10-02 | 1.790 | 3,347,505 | +652,000 | 0.12% | 5,992,034 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,695,505 | -385,789 | 0.10% | 4,797,999 |
| 2025-10-02 | 2025-09-29 | 1.750 | 3,081,294 | +338,000 | 0.11% | 5,392,264 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,743,294 | -371,979 | 0.10% | 4,663,600 |
| 2025-09-29 | 2025-09-25 | 1.670 | 3,115,273 | -52,000 | 0.11% | 5,202,506 |
| 2025-09-26 | 2025-09-24 | 1.670 | 3,167,273 | +644,000 | 0.11% | 5,289,346 |
| 2025-09-25 | 2025-09-23 | 1.670 | 2,523,273 | +126,000 | 0.09% | 4,213,866 |
| 2025-09-24 | 2025-09-22 | 1.670 | 2,397,273 | -91,800 | 0.09% | 4,003,446 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,489,073 | -395,500 | 0.09% | 4,231,424 |
| 2025-09-22 | 2025-09-18 | 1.690 | 2,884,573 | +525,300 | 0.10% | 4,874,928 |
| 2025-09-19 | 2025-09-17 | 1.710 | 2,359,273 | +44,000 | 0.09% | 4,034,357 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,315,273 | -240,000 | 0.08% | 3,959,117 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,555,273 | +120,000 | 0.09% | 4,395,070 |
| 2025-09-16 | 2025-09-12 | 1.730 | 2,435,273 | -567,039 | 0.09% | 4,213,022 |
| 2025-09-15 | 2025-09-11 | 1.760 | 3,002,312 | +180,000 | 0.11% | 5,284,069 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,822,312 | +82,000 | 0.10% | 4,967,269 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,740,312 | +139,700 | 0.10% | 4,768,143 |
| 2025-09-10 | 2025-09-08 | 1.770 | 2,600,612 | +142,000 | 0.09% | 4,603,083 |
| 2025-09-09 | 2025-09-05 | 1.790 | 2,458,612 | -534,914 | 0.09% | 4,400,915 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,993,526 | +131,689 | 0.11% | 5,118,929 |
| 2025-09-05 | 2025-09-03 | 1.700 | 2,861,837 | -416,000 | 0.10% | 4,865,123 |
| 2025-09-04 | 2025-09-02 | 1.680 | 3,277,837 | +922,000 | 0.12% | 5,506,766 |
| 2025-09-03 | 2025-09-01 | 1.690 | 2,355,837 | +270,000 | 0.09% | 3,981,365 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,085,837 | +274,000 | 0.08% | 3,608,498 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,811,837 | -413,440 | 0.07% | 3,043,886 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,225,277 | +158,000 | 0.08% | 3,760,718 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,067,277 | +14,000 | 0.07% | 3,555,716 |
| 2025-08-27 | 2025-08-25 | 1.730 | 2,053,277 | +386,000 | 0.07% | 3,552,169 |
| 2025-08-26 | 2025-08-22 | 1.700 | 1,667,277 | -28,000 | 0.06% | 2,834,371 |
| 2025-08-25 | 2025-08-21 | 1.690 | 1,695,277 | -196,000 | 0.06% | 2,865,018 |
| 2025-08-22 | 2025-08-20 | 1.730 | 1,891,277 | +214,274 | 0.07% | 3,271,909 |
| 2025-08-21 | 2025-08-19 | 1.690 | 1,677,003 | -2,400 | 0.06% | 2,834,135 |
| 2025-08-20 | 2025-08-18 | 1.720 | 1,679,403 | -369,400 | 0.06% | 2,888,573 |
| 2025-08-19 | 2025-08-15 | 1.720 | 2,048,803 | -86,000 | 0.07% | 3,523,941 |
| 2025-08-18 | 2025-08-14 | 1.690 | 2,134,803 | +248,000 | 0.08% | 3,607,817 |
| 2025-08-15 | 2025-08-13 | 1.770 | 1,886,803 | -80,000 | 0.07% | 3,339,641 |
| 2025-08-14 | 2025-08-12 | 1.760 | 1,966,803 | +350,100 | 0.07% | 3,461,573 |
| 2025-08-13 | 2025-08-11 | 1.790 | 1,616,703 | -306,900 | 0.06% | 2,893,898 |
| 2025-08-12 | 2025-08-08 | 1.790 | 1,923,603 | -695,798 | 0.07% | 3,443,249 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,619,401 | +172,200 | 0.09% | 4,714,922 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,447,201 | +12,733 | 0.09% | 4,380,490 |
| 2025-08-07 | 2025-08-05 | 1.750 | 2,434,468 | +208,700 | 0.09% | 4,260,319 |
| 2025-08-06 | 2025-08-04 | 1.700 | 2,225,768 | -662,000 | 0.08% | 3,783,806 |
| 2025-08-05 | 2025-08-01 | 1.640 | 2,887,768 | +520,000 | 0.10% | 4,735,940 |
| 2025-08-04 | 2025-07-31 | 1.680 | 2,367,768 | -4,000 | 0.09% | 3,977,850 |
| 2025-08-01 | 2025-07-30 | 1.720 | 2,371,768 | -66,000 | 0.09% | 4,079,441 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,437,768 | -375,000 | 0.09% | 4,387,982 |
| 2025-07-30 | 2025-07-28 | 1.730 | 2,812,768 | -367,100 | 0.10% | 4,866,089 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,179,868 | +205,900 | 0.11% | 5,405,776 |
| 2025-07-28 | 2025-07-24 | 1.740 | 2,973,968 | +127,200 | 0.11% | 5,174,704 |
| 2025-07-25 | 2025-07-23 | 1.720 | 2,846,768 | -231,700 | 0.10% | 4,896,441 |
| 2025-07-24 | 2025-07-22 | 1.790 | 3,078,468 | +110,938 | 0.11% | 5,510,458 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,967,530 | +194,056 | 0.11% | 5,252,528 |
| 2025-07-22 | 2025-07-18 | 1.720 | 2,773,474 | -919,074 | 0.10% | 4,770,375 |
| 2025-07-21 | 2025-07-17 | 1.730 | 3,692,548 | +1,320,000 | 0.13% | 6,388,108 |
| 2025-07-18 | 2025-07-16 | 1.710 | 2,372,548 | -303,898 | 0.09% | 4,057,057 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,676,446 | -643,311 | 0.10% | 4,549,958 |
| 2025-07-16 | 2025-07-14 | 1.700 | 3,319,757 | +369,021 | 0.12% | 5,643,587 |
| 2025-07-15 | 2025-07-11 | 1.720 | 2,950,736 | -67,653 | 0.11% | 5,075,266 |
| 2025-07-14 | 2025-07-10 | 1.740 | 3,018,389 | +64,732 | 0.11% | 5,251,997 |
| 2025-07-11 | 2025-07-09 | 1.680 | 2,953,657 | -216,495 | 0.11% | 4,962,144 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,170,152 | +469,991 | 0.11% | 5,262,452 |
| 2025-07-09 | 2025-07-07 | 1.640 | 2,700,161 | -378,800 | 0.10% | 4,428,264 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,078,961 | +119,639 | 0.11% | 5,141,865 |
| 2025-07-07 | 2025-07-03 | 1.600 | 2,959,322 | -1,727,883 | 0.11% | 4,734,915 |
| 2025-07-04 | 2025-07-02 | 1.794 | 4,687,205 | +52,700 | 0.17% | 8,406,617 |
| 2025-07-03 | 2025-06-30 | 1.847 | 4,634,505 | -153,689 | 0.17% | 8,558,019 |
| 2025-07-02 | 2025-06-27 | 1.847 | 4,788,194 | +1,547,222 | 0.18% | 8,841,819 |
| 2025-06-30 | 2025-06-26 | 1.687 | 3,240,972 | +576,674 | 0.12% | 5,468,812 |
| 2025-06-27 | 2025-06-25 | 1.645 | 2,664,298 | -80,093 | 0.10% | 4,382,633 |
| 2025-06-26 | 2025-06-24 | 1.581 | 2,744,391 | +822,892 | 0.11% | 4,339,632 |
| 2025-06-25 | 2025-06-23 | 1.581 | 1,921,499 | +243,673 | 0.07% | 3,038,415 |
| 2025-06-24 | 2025-06-20 | 1.592 | 1,677,826 | -194,084 | 0.06% | 2,670,907 |
| 2025-06-23 | 2025-06-19 | 1.518 | 1,871,910 | -171,118 | 0.07% | 2,840,806 |
| 2025-06-20 | 2025-06-18 | 1.507 | 2,043,028 | +43,345 | 0.08% | 3,078,813 |
| 2025-06-19 | 2025-06-17 | 1.539 | 1,999,683 | -554,531 | 0.08% | 3,077,158 |
| 2025-06-18 | 2025-06-16 | 1.560 | 2,554,214 | +503,177 | 0.10% | 3,984,696 |
| 2025-06-17 | 2025-06-13 | 1.507 | 2,051,037 | -1,059,599 | 0.08% | 3,090,882 |
| 2025-06-16 | 2025-06-12 | 1.475 | 3,110,636 | +246,877 | 0.12% | 4,588,647 |
| 2025-06-13 | 2025-06-11 | 1.475 | 2,863,759 | +93,583 | 0.11% | 4,224,467 |
| 2025-06-12 | 2025-06-10 | 1.369 | 2,770,176 | -140,871 | 0.11% | 3,792,431 |
| 2025-06-11 | 2025-06-09 | 1.380 | 2,911,047 | -145,111 | 0.11% | 4,016,180 |
| 2025-06-10 | 2025-06-06 | 1.369 | 3,056,158 | +141,342 | 0.12% | 4,183,947 |
| 2025-06-09 | 2025-06-05 | 1.369 | 2,914,816 | +92,344 | 0.11% | 3,990,446 |
| 2025-06-06 | 2025-06-04 | 1.337 | 2,822,472 | +211,070 | 0.11% | 3,774,164 |
| 2025-06-05 | 2025-06-03 | 1.327 | 2,611,402 | +332,052 | 0.10% | 3,464,211 |
| 2025-06-04 | 2025-06-02 | 1.316 | 2,279,350 | -394,156 | 0.09% | 2,999,531 |
| 2025-06-03 | 2025-05-30 | 1.274 | 2,673,506 | +41,461 | 0.10% | 3,404,733 |
| 2025-06-02 | 2025-05-29 | 1.305 | 2,632,045 | -90,459 | 0.10% | 3,435,730 |
| 2025-05-30 | 2025-05-28 | 1.274 | 2,722,504 | +163,297 | 0.10% | 3,467,132 |
| 2025-05-29 | 2025-05-27 | 1.295 | 2,559,207 | -152,649 | 0.10% | 3,313,492 |
| 2025-05-28 | 2025-05-26 | 1.295 | 2,711,856 | -64,075 | 0.10% | 3,511,131 |
| 2025-05-27 | 2025-05-23 | 1.316 | 2,775,931 | +101,766 | 0.11% | 3,653,011 |
| 2025-05-26 | 2025-05-22 | 1.337 | 2,674,165 | -735,339 | 0.10% | 3,575,851 |
| 2025-05-23 | 2025-05-21 | 1.305 | 3,409,504 | +22,615 | 0.13% | 4,450,583 |
| 2025-05-22 | 2025-05-20 | 1.305 | 3,386,889 | +22,615 | 0.13% | 4,421,063 |
| 2025-05-21 | 2025-05-19 | 1.295 | 3,364,274 | +113,073 | 0.13% | 4,355,839 |
| 2025-05-20 | 2025-05-16 | 1.284 | 3,251,201 | -192,225 | 0.12% | 4,174,936 |
| 2025-05-19 | 2025-05-15 | 1.295 | 3,443,426 | -263,838 | 0.13% | 4,458,320 |
| 2025-05-16 | 2025-05-14 | 1.305 | 3,707,264 | -18,845 | 0.14% | 4,839,263 |
| 2025-05-15 | 2025-05-13 | 1.316 | 3,726,109 | +124,381 | 0.14% | 4,903,406 |
| 2025-05-14 | 2025-05-12 | 1.284 | 3,601,728 | +335,451 | 0.14% | 4,625,055 |
| 2025-05-13 | 2025-05-09 | 1.263 | 3,266,277 | +150,764 | 0.13% | 4,124,968 |
| 2025-05-12 | 2025-05-08 | 1.295 | 3,115,513 | -141,341 | 0.12% | 4,033,760 |
| 2025-05-09 | 2025-05-07 | 1.295 | 3,256,854 | -265,503 | 0.12% | 4,216,759 |
| 2025-05-08 | 2025-05-06 | 1.284 | 3,522,357 | +67,844 | 0.13% | 4,523,133 |
| 2025-05-07 | 2025-05-02 | 1.242 | 3,454,513 | +510,715 | 0.13% | 4,289,368 |
| 2025-05-06 | 2025-04-30 | 1.263 | 2,943,798 | +5,653 | 0.11% | 3,717,711 |
| 2025-05-02 | 2025-04-29 | 1.263 | 2,938,145 | -13,192 | 0.11% | 3,710,572 |
| 2025-04-30 | 2025-04-28 | 1.263 | 2,951,337 | -45,229 | 0.11% | 3,727,232 |
| 2025-04-29 | 2025-04-25 | 1.252 | 2,996,566 | +3,769 | 0.11% | 3,752,550 |
| 2025-04-28 | 2025-04-24 | 1.242 | 2,992,797 | -408,949 | 0.11% | 3,716,069 |
| 2025-04-25 | 2025-04-23 | 1.242 | 3,401,746 | +58,422 | 0.13% | 4,223,849 |
| 2025-04-24 | 2025-04-22 | 1.231 | 3,343,324 | +646,403 | 0.13% | 4,115,827 |
| 2025-04-23 | 2025-04-17 | 1.210 | 2,696,921 | +20,730 | 0.10% | 3,262,824 |
| 2025-04-22 | 2025-04-16 | 1.199 | 2,676,191 | -866,333 | 0.10% | 3,209,343 |
| 2025-04-17 | 2025-04-15 | 1.199 | 3,542,524 | -71,613 | 0.14% | 4,248,268 |
| 2025-04-16 | 2025-04-14 | 1.199 | 3,614,137 | +738,746 | 0.14% | 4,334,147 |
| 2025-04-15 | 2025-04-11 | 1.146 | 2,875,391 | -10,768,789 | 0.11% | 3,295,652 |
| 2025-04-14 | 2025-04-10 | 1.167 | 13,644,180 | -5,802,621 | 0.52% | 15,927,982 |
| 2025-04-11 | 2025-04-09 | 1.157 | 19,446,801 | -2,400,927 | 0.75% | 22,495,482 |
| 2025-04-10 | 2025-04-08 | 1.167 | 21,847,728 | +938,510 | 0.84% | 25,504,663 |
| 2025-04-09 | 2025-04-07 | 1.167 | 20,909,218 | -319,715 | 0.80% | 24,409,063 |
| 2025-04-08 | 2025-04-03 | 1.316 | 21,228,933 | -214,840 | 0.81% | 27,936,402 |
| 2025-04-07 | 2025-04-02 | 1.358 | 21,443,773 | -67,844 | 0.82% | 29,129,417 |
| 2025-04-03 | 2025-04-01 | 1.369 | 21,511,617 | -9,356,930 | 0.82% | 29,449,871 |
| 2025-04-02 | 2025-03-31 | 1.305 | 30,868,547 | -2,706,224 | 1.18% | 40,294,143 |
| 2025-04-01 | 2025-03-28 | 1.316 | 33,574,771 | -2,851,336 | 1.29% | 44,183,017 |
| 2025-03-31 | 2025-03-27 | 1.305 | 36,426,107 | +222 | 1.40% | 47,548,684 |
| 2025-03-28 | 2025-03-26 | 1.295 | 36,425,885 | -67,844 | 1.40% | 47,161,821 |
| 2025-03-27 | 2025-03-25 | 1.295 | 36,493,729 | -6,219 | 1.40% | 47,249,661 |
| 2025-03-26 | 2025-03-24 | 1.305 | 36,499,948 | +160,375 | 1.40% | 47,645,072 |
| 2025-03-25 | 2025-03-21 | 1.316 | 36,339,573 | -153,591 | 1.39% | 47,821,383 |
| 2025-03-24 | 2025-03-20 | 1.316 | 36,493,164 | -1,240,039 | 1.40% | 48,023,502 |
| 2025-03-21 | 2025-03-19 | 1.327 | 37,733,203 | -1,209,886 | 1.45% | 50,055,789 |
| 2025-03-20 | 2025-03-18 | 1.327 | 38,943,089 | -891,395 | 1.49% | 51,660,789 |
| 2025-03-19 | 2025-03-17 | 1.316 | 39,834,484 | -1,248,553 | 1.53% | 52,420,542 |
| 2025-03-18 | 2025-03-14 | 1.316 | 41,083,037 | +669,018 | 1.57% | 54,063,586 |
| 2025-03-17 | 2025-03-13 | 1.295 | 40,414,019 | -180,352 | 1.55% | 52,325,393 |
| 2025-03-14 | 2025-03-12 | 1.263 | 40,594,371 | -114,958 | 1.56% | 51,266,469 |
| 2025-03-12 | 2025-03-10 | 1.274 | 40,709,329 | -47,114 | 1.56% | 51,843,679 |
| 2025-03-11 | 2025-03-07 | 1.295 | 40,756,443 | -12,511 | 1.56% | 52,768,741 |
| 2025-03-10 | 2025-03-06 | 1.263 | 40,768,954 | -106,517 | 1.56% | 51,486,949 |
| 2025-03-07 | 2025-03-05 | 1.252 | 40,875,471 | +341,105 | 1.57% | 51,187,675 |
| 2025-03-06 | 2025-03-04 | 1.242 | 40,534,366 | -28,269 | 1.55% | 50,330,341 |
| 2025-03-05 | 2025-03-03 | 1.242 | 40,562,635 | +79,811 | 1.55% | 50,365,442 |
| 2025-03-04 | 2025-02-28 | 1.242 | 40,482,824 | -651,303 | 1.55% | 50,266,343 |
| 2025-03-03 | 2025-02-27 | 1.274 | 41,134,127 | +22,615 | 1.58% | 52,384,663 |
| 2025-02-28 | 2025-02-26 | 1.274 | 41,111,512 | +244,992 | 1.58% | 52,355,863 |
| 2025-02-27 | 2025-02-25 | 1.252 | 40,866,520 | +55,595 | 1.57% | 51,176,466 |
| 2025-02-26 | 2025-02-24 | 1.284 | 40,810,925 | -16,961 | 1.56% | 52,406,172 |
| 2025-02-25 | 2025-02-21 | 1.274 | 40,827,886 | +336,959 | 1.56% | 51,994,663 |
| 2025-02-24 | 2025-02-20 | 1.252 | 40,490,927 | -265,723 | 1.55% | 50,706,117 |
| 2025-02-21 | 2025-02-19 | 1.263 | 40,756,650 | +1,885 | 1.56% | 51,471,410 |
| 2025-02-20 | 2025-02-18 | 1.274 | 40,754,765 | -661,480 | 1.56% | 51,901,543 |
| 2025-02-19 | 2025-02-17 | 1.284 | 41,416,245 | +418,372 | 1.59% | 53,183,476 |
| 2025-02-18 | 2025-02-14 | 1.295 | 40,997,873 | +759,476 | 1.57% | 53,081,328 |
| 2025-02-17 | 2025-02-13 | 1.274 | 40,238,397 | -458,778 | 1.54% | 51,243,944 |
| 2025-02-14 | 2025-02-12 | 1.274 | 40,697,175 | +52,634 | 1.56% | 51,828,201 |
| 2025-02-13 | 2025-02-11 | 1.252 | 40,644,541 | -50,884 | 1.56% | 50,898,485 |
| 2025-02-12 | 2025-02-10 | 1.242 | 40,695,425 | +112,885 | 1.56% | 50,530,323 |
| 2025-02-11 | 2025-02-07 | 1.242 | 40,582,540 | -145,110 | 1.56% | 50,390,157 |
| 2025-02-10 | 2025-02-06 | 1.242 | 40,727,650 | -740,485 | 1.56% | 50,570,336 |
| 2025-02-07 | 2025-02-05 | 1.199 | 41,468,135 | +444,755 | 1.59% | 49,729,441 |
| 2025-02-06 | 2025-02-04 | 1.189 | 41,023,380 | +544,072 | 1.57% | 48,760,718 |
| 2025-02-05 | 2025-02-03 | 1.189 | 40,479,308 | -256,300 | 1.55% | 48,114,029 |
| 2025-02-04 | 2025-01-28 | 1.210 | 40,735,608 | -19,784 | 1.56% | 49,283,289 |
| 2025-02-03 | 2025-01-24 | 1.210 | 40,755,392 | +33,922 | 1.56% | 49,307,224 |
| 2025-01-27 | 2025-01-23 | 1.189 | 40,721,470 | +5,654 | 1.56% | 48,401,865 |
| 2025-01-24 | 2025-01-22 | 1.210 | 40,715,816 | -173,380 | 1.56% | 49,259,344 |
| 2025-01-23 | 2025-01-21 | 1.210 | 40,889,196 | +3,769 | 1.57% | 49,469,105 |
| 2025-01-22 | 2025-01-20 | 1.220 | 40,885,427 | +414,603 | 1.57% | 49,898,444 |
| 2025-01-21 | 2025-01-17 | 1.210 | 40,470,824 | -393,872 | 1.55% | 48,962,944 |
| 2025-01-20 | 2025-01-16 | 1.231 | 40,864,696 | -169,611 | 1.57% | 50,306,823 |
| 2025-01-17 | 2025-01-15 | 1.210 | 41,034,307 | +291,259 | 1.57% | 49,644,665 |
| 2025-01-16 | 2025-01-14 | 1.199 | 40,743,048 | +47,806 | 1.56% | 48,859,901 |
| 2025-01-15 | 2025-01-13 | 1.210 | 40,695,242 | -58,421 | 1.56% | 49,234,453 |
| 2025-01-14 | 2025-01-10 | 1.210 | 40,753,663 | +105,535 | 1.56% | 49,305,132 |
| 2025-01-13 | 2025-01-09 | 1.252 | 40,648,128 | +3,769 | 1.56% | 50,902,977 |
| 2025-01-10 | 2025-01-08 | 1.242 | 40,644,359 | +37,691 | 1.56% | 50,466,916 |
| 2025-01-09 | 2025-01-07 | 1.274 | 40,606,668 | -335,451 | 1.56% | 51,712,940 |
| 2025-01-08 | 2025-01-06 | 1.274 | 40,942,119 | -30,153 | 1.57% | 52,140,140 |
| 2025-01-07 | 2025-01-03 | 1.274 | 40,972,272 | +77,267 | 1.57% | 52,178,540 |
| 2025-01-06 | 2025-01-02 | 1.295 | 40,895,005 | +503,177 | 1.57% | 52,948,142 |
| 2025-01-03 | 2024-12-31 | 1.486 | 40,391,828 | -557,358 | 1.55% | 60,012,562 |
| 2025-01-02 | 2024-12-27 | 1.274 | 40,949,186 | -28,268 | 1.57% | 52,149,139 |
| 2024-12-30 | 2024-12-24 | 1.263 | 40,977,454 | -92,344 | 1.57% | 51,750,263 |
| 2024-12-27 | 2024-12-20 | 1.231 | 41,069,798 | -627,557 | 1.57% | 50,559,315 |
| 2024-12-23 | 2024-12-19 | 1.242 | 41,697,355 | +1,110,758 | 1.60% | 51,774,391 |
| 2024-12-20 | 2024-12-18 | 1.242 | 40,586,597 | -226,147 | 1.56% | 50,395,195 |
| 2024-12-19 | 2024-12-17 | 1.263 | 40,812,744 | +304,450 | 1.56% | 51,542,251 |
| 2024-12-18 | 2024-12-16 | 1.263 | 40,508,294 | -152,649 | 1.55% | 51,157,763 |
| 2024-12-17 | 2024-12-13 | 1.252 | 40,660,943 | -233,685 | 1.56% | 50,919,025 |
| 2024-12-16 | 2024-12-12 | 1.295 | 40,894,628 | -97,997 | 1.57% | 52,947,654 |
| 2024-12-13 | 2024-12-11 | 1.295 | 40,992,625 | +131,919 | 1.57% | 53,074,534 |
| 2024-12-12 | 2024-12-10 | 1.263 | 40,860,706 | -625,141 | 1.57% | 51,602,822 |
| 2024-12-11 | 2024-12-09 | 1.305 | 41,485,847 | +7,538 | 1.59% | 54,153,396 |
| 2024-12-10 | 2024-12-06 | 1.263 | 41,478,309 | +175,264 | 1.59% | 52,382,791 |
| 2024-12-09 | 2024-12-05 | 1.242 | 41,303,045 | +452,293 | 1.58% | 51,284,787 |
| 2024-12-05 | 2024-12-03 | 1.284 | 40,850,752 | +43,345 | 1.57% | 52,457,314 |
| 2024-12-04 | 2024-12-02 | 1.274 | 40,807,407 | -856,883 | 1.56% | 51,968,583 |
| 2024-12-03 | 2024-11-29 | 1.274 | 41,664,290 | -20,730 | 1.60% | 53,059,830 |
| 2024-12-02 | 2024-11-28 | 1.242 | 41,685,020 | -1,884 | 1.60% | 51,759,075 |
| 2024-11-29 | 2024-11-27 | 1.242 | 41,686,904 | +668,264 | 1.60% | 51,761,414 |
| 2024-11-28 | 2024-11-26 | 1.242 | 41,018,640 | +94,228 | 1.57% | 50,931,650 |
| 2024-11-27 | 2024-11-25 | 1.242 | 40,924,412 | +396,887 | 1.57% | 50,814,650 |
| 2024-11-26 | 2024-11-22 | 1.263 | 40,527,525 | -322,070 | 1.55% | 51,182,049 |
| 2024-11-22 | 2024-11-20 | 1.295 | 40,849,595 | +11,307 | 1.57% | 52,889,348 |
| 2024-11-21 | 2024-11-19 | 1.305 | 40,838,288 | -48,999 | 1.56% | 53,308,108 |
| 2024-11-20 | 2024-11-18 | 1.284 | 40,887,287 | -68,409 | 1.57% | 52,504,230 |
| 2024-11-19 | 2024-11-15 | 1.316 | 40,955,696 | -82,921 | 1.57% | 53,896,011 |
| 2024-11-18 | 2024-11-14 | 1.295 | 41,038,617 | -11,307 | 1.57% | 53,134,081 |
| 2024-11-15 | 2024-11-13 | 1.337 | 41,049,924 | +485,839 | 1.57% | 54,891,302 |
| 2024-11-14 | 2024-11-12 | 1.369 | 40,564,085 | -359,950 | 1.55% | 55,533,113 |
| 2024-11-13 | 2024-11-11 | 1.401 | 40,924,035 | +16,961 | 1.57% | 57,328,820 |
| 2024-11-12 | 2024-11-08 | 1.433 | 40,907,074 | -128,150 | 1.57% | 58,607,448 |
| 2024-11-11 | 2024-11-07 | 1.401 | 41,035,224 | -114,958 | 1.57% | 57,484,580 |
| 2024-11-08 | 2024-11-06 | 1.380 | 41,150,182 | +335,451 | 1.58% | 56,772,202 |
| 2024-11-07 | 2024-11-05 | 1.380 | 40,814,731 | -255,250 | 1.56% | 56,309,402 |
| 2024-11-06 | 2024-11-04 | 1.348 | 41,069,981 | +280,893 | 1.57% | 55,353,980 |
| 2024-11-05 | 2024-11-01 | 1.316 | 40,789,088 | -20,730 | 1.56% | 53,676,762 |
| 2024-11-04 | 2024-10-31 | 1.274 | 40,809,818 | -201,699 | 1.56% | 51,971,653 |
| 2024-11-01 | 2024-10-30 | 1.284 | 41,011,517 | +467,842 | 1.57% | 52,663,756 |
| 2024-10-31 | 2024-10-29 | 1.305 | 40,543,675 | -476,793 | 1.55% | 52,923,536 |
| 2024-10-30 | 2024-10-28 | 1.316 | 41,020,468 | +345,722 | 1.57% | 53,981,248 |
| 2024-10-29 | 2024-10-25 | 1.305 | 40,674,746 | +163,768 | 1.56% | 53,094,629 |
| 2024-10-28 | 2024-10-24 | 1.305 | 40,510,978 | -301,718 | 1.55% | 52,880,855 |
| 2024-10-25 | 2024-10-23 | 1.327 | 40,812,696 | -108,325 | 1.56% | 54,140,956 |
| 2024-10-24 | 2024-10-22 | 1.305 | 40,921,021 | -111,189 | 1.57% | 53,416,103 |
| 2024-10-23 | 2024-10-21 | 1.305 | 41,032,210 | -633,211 | 1.57% | 53,561,243 |
| 2024-10-22 | 2024-10-18 | 1.358 | 41,665,421 | +212,955 | 1.60% | 56,598,689 |
| 2024-10-21 | 2024-10-17 | 1.305 | 41,452,466 | +376,911 | 1.59% | 54,109,823 |
| 2024-10-18 | 2024-10-16 | 1.316 | 41,075,555 | +148,880 | 1.57% | 54,053,740 |
| 2024-10-17 | 2024-10-15 | 1.327 | 40,926,675 | +22,238 | 1.57% | 54,292,158 |
| 2024-10-16 | 2024-10-14 | 1.358 | 40,904,437 | -440,986 | 1.57% | 55,564,961 |
| 2024-10-15 | 2024-10-10 | 1.401 | 41,345,423 | +503,176 | 1.58% | 57,919,126 |
| 2024-10-14 | 2024-10-09 | 1.337 | 40,842,247 | +220,494 | 1.56% | 54,613,599 |
| 2024-10-10 | 2024-10-08 | 1.401 | 40,621,753 | -204,381 | 1.56% | 56,905,366 |
| 2024-10-09 | 2024-10-07 | 1.613 | 40,826,134 | -126,265 | 1.56% | 65,857,080 |
| 2024-10-08 | 2024-10-04 | 1.560 | 40,952,399 | +355,129 | 1.57% | 63,887,708 |
| 2024-10-07 | 2024-10-03 | 1.475 | 40,597,270 | -314,060 | 1.56% | 59,886,959 |
| 2024-10-04 | 2024-10-02 | 1.560 | 40,911,330 | -58,853 | 1.57% | 63,823,639 |
| 2024-10-03 | 2024-09-30 | 1.475 | 40,970,183 | +42,503 | 1.57% | 60,437,060 |
| 2024-10-02 | 2024-09-27 | 1.380 | 40,927,680 | -23,576 | 1.57% | 56,465,231 |
| 2024-09-30 | 2024-09-26 | 1.380 | 40,951,256 | -81,509 | 1.57% | 56,497,757 |
| 2024-09-27 | 2024-09-25 | 1.327 | 41,032,765 | +177,148 | 1.57% | 54,432,894 |
| 2024-09-26 | 2024-09-24 | 1.348 | 40,855,617 | -842,711 | 1.57% | 55,065,061 |
| 2024-09-25 | 2024-09-23 | 1.305 | 41,698,328 | +103,650 | 1.60% | 54,430,758 |
| 2024-09-24 | 2024-09-20 | 1.305 | 41,594,678 | +101,766 | 1.59% | 54,295,458 |
| 2024-09-23 | 2024-09-19 | 1.305 | 41,492,912 | +363,720 | 1.59% | 54,162,619 |
| 2024-09-20 | 2024-09-17 | 1.263 | 41,129,192 | -542,987 | 1.58% | 51,941,892 |
| 2024-09-19 | 2024-09-16 | 1.242 | 41,672,179 | +169,610 | 1.60% | 51,743,130 |
| 2024-09-17 | 2024-09-13 | 1.242 | 41,502,569 | +612,481 | 1.59% | 51,532,530 |
| 2024-09-16 | 2024-09-12 | 1.220 | 40,890,088 | +11,307 | 1.57% | 49,904,133 |
| 2024-09-13 | 2024-09-11 | 1.210 | 40,878,781 | -239,435 | 1.57% | 49,456,504 |
| 2024-09-12 | 2024-09-10 | 1.252 | 41,118,216 | +56,537 | 1.58% | 51,491,661 |
| 2024-09-11 | 2024-09-09 | 1.189 | 41,061,679 | +24,499 | 1.57% | 48,806,240 |
| 2024-09-10 | 2024-09-05 | 1.263 | 41,037,180 | -207,025 | 1.57% | 51,825,691 |
| 2024-09-09 | 2024-09-04 | 1.295 | 41,244,205 | +433,635 | 1.58% | 53,400,263 |
| 2024-09-05 | 2024-09-03 | 1.274 | 40,810,570 | -538,504 | 1.56% | 51,972,611 |
| 2024-09-04 | 2024-09-02 | 1.327 | 41,349,074 | +612,964 | 1.58% | 54,852,500 |
| 2024-09-03 | 2024-08-30 | 1.369 | 40,736,110 | -765,613 | 1.56% | 55,768,619 |
| 2024-09-02 | 2024-08-29 | 1.369 | 41,501,723 | +316,606 | 1.59% | 56,816,760 |
| 2024-08-30 | 2024-08-28 | 1.369 | 41,185,117 | +751,938 | 1.58% | 56,383,320 |
| 2024-08-29 | 2024-08-27 | 1.401 | 40,433,179 | -9,423 | 1.55% | 56,641,200 |
| 2024-08-28 | 2024-08-26 | 1.401 | 40,442,602 | -715,189 | 1.55% | 56,654,400 |
| 2024-08-27 | 2024-08-23 | 1.411 | 41,157,791 | +16,961 | 1.58% | 58,093,070 |
| 2024-08-26 | 2024-08-22 | 1.422 | 41,140,830 | +203,084 | 1.58% | 58,505,740 |
| 2024-08-23 | 2024-08-21 | 1.465 | 40,937,746 | +77,267 | 1.57% | 59,954,756 |
| 2024-08-22 | 2024-08-20 | 1.475 | 40,860,479 | +109,305 | 1.57% | 60,275,231 |
| 2024-08-21 | 2024-08-19 | 1.507 | 40,751,174 | -491,870 | 1.56% | 61,411,414 |
| 2024-08-20 | 2024-08-16 | 1.528 | 41,243,044 | +489,985 | 1.58% | 63,028,044 |
| 2024-08-19 | 2024-08-15 | 1.560 | 40,753,059 | -304,851 | 1.56% | 63,576,728 |
| 2024-08-16 | 2024-08-14 | 1.539 | 41,057,910 | -403,517 | 1.57% | 63,180,850 |
| 2024-08-15 | 2024-08-13 | 1.592 | 41,461,427 | +914,010 | 1.59% | 66,001,853 |
| 2024-08-14 | 2024-08-12 | 1.560 | 40,547,417 | -261,954 | 1.55% | 63,255,917 |
| 2024-08-13 | 2024-08-09 | 1.560 | 40,809,371 | -614,143 | 1.56% | 63,664,578 |
| 2024-08-12 | 2024-08-08 | 1.592 | 41,423,514 | +729,703 | 1.59% | 65,941,500 |
| 2024-08-09 | 2024-08-07 | 1.560 | 40,693,811 | -20,730 | 1.56% | 63,484,299 |
| 2024-08-08 | 2024-08-06 | 1.528 | 40,714,541 | -207,867 | 1.56% | 62,220,380 |
| 2024-08-07 | 2024-08-05 | 1.518 | 40,922,408 | -20,544 | 1.57% | 62,103,753 |
| 2024-08-06 | 2024-08-02 | 1.571 | 40,942,952 | -301,529 | 1.57% | 64,307,480 |
| 2024-08-05 | 2024-08-01 | 1.571 | 41,244,481 | -320,375 | 1.58% | 64,781,080 |
| 2024-08-02 | 2024-07-31 | 1.549 | 41,564,856 | +1,885 | 1.59% | 64,402,061 |
| 2024-08-01 | 2024-07-30 | 1.528 | 41,562,971 | +529,684 | 1.59% | 63,516,960 |
| 2024-07-31 | 2024-07-29 | 1.549 | 41,033,287 | +143,662 | 1.57% | 63,578,429 |
| 2024-07-30 | 2024-07-26 | 1.475 | 40,889,625 | -428,354 | 1.57% | 60,318,225 |
| 2024-07-29 | 2024-07-25 | 1.454 | 41,317,979 | +290,222 | 1.58% | 60,073,131 |
| 2024-07-26 | 2024-07-24 | 1.443 | 41,027,757 | +22,524 | 1.57% | 59,215,760 |
| 2024-07-25 | 2024-07-23 | 1.465 | 41,005,233 | +107,420 | 1.57% | 60,053,593 |
| 2024-07-24 | 2024-07-22 | 1.422 | 40,897,813 | -1,512,267 | 1.57% | 58,160,149 |
| 2024-07-23 | 2024-07-19 | 1.631 | 42,410,080 | -744,557 | 1.63% | 69,168,772 |
| 2024-07-22 | 2024-07-18 | 1.631 | 43,154,637 | +4,643,711 | 1.65% | 70,383,108 |
| 2024-07-19 | 2024-07-17 | 1.596 | 38,510,926 | +358,711 | 1.60% | 61,482,482 |
| 2024-07-18 | 2024-07-16 | 1.631 | 38,152,215 | +423,053 | 1.58% | 62,224,402 |
| 2024-07-17 | 2024-07-15 | 1.677 | 37,729,162 | -249,618 | 1.56% | 63,267,787 |
| 2024-07-16 | 2024-07-12 | 1.665 | 37,978,780 | -6,090 | 1.57% | 63,250,162 |
| 2024-07-15 | 2024-07-11 | 1.677 | 37,984,870 | +602,172 | 1.58% | 63,696,582 |
| 2024-07-12 | 2024-07-10 | 1.619 | 37,382,698 | -781,851 | 1.55% | 60,539,995 |
| 2024-07-11 | 2024-07-09 | 1.562 | 38,164,549 | -1,945,049 | 1.58% | 59,614,468 |
| 2024-07-10 | 2024-07-08 | 1.574 | 40,109,598 | -74,731 | 1.66% | 63,113,389 |
| 2024-07-09 | 2024-07-05 | 1.574 | 40,184,329 | +154,977 | 1.67% | 63,230,980 |
| 2024-07-08 | 2024-07-04 | 1.608 | 40,029,352 | -526,006 | 1.66% | 64,366,400 |
| 2024-07-05 | 2024-07-03 | 1.631 | 40,555,358 | +4,266,222 | 1.68% | 66,143,811 |
| 2024-07-03 | 2024-06-28 | 1.539 | 36,289,136 | +277,044 | 1.50% | 55,851,399 |
| 2024-07-02 | 2024-06-27 | 2.355 | 36,012,092 | +301,247 | 1.49% | 84,791,992 |
| 2024-06-28 | 2024-06-26 | 2.469 | 35,710,845 | -195,637 | 1.48% | 88,184,288 |
| 2024-06-27 | 2024-06-25 | 2.469 | 35,906,482 | -67,471 | 1.49% | 88,667,394 |
| 2024-06-26 | 2024-06-24 | 2.458 | 35,973,953 | +243,784 | 1.49% | 88,420,825 |
| 2024-06-25 | 2024-06-21 | 2.469 | 35,730,169 | -512,905 | 1.48% | 88,232,007 |
| 2024-06-24 | 2024-06-20 | 2.584 | 36,243,074 | +191,545 | 1.50% | 93,661,298 |
| 2024-06-21 | 2024-06-19 | 2.642 | 36,051,529 | -228,548 | 1.50% | 95,236,659 |
| 2024-06-20 | 2024-06-18 | 2.642 | 36,280,077 | +88,781 | 1.50% | 95,840,410 |
| 2024-06-19 | 2024-06-17 | 2.584 | 36,191,296 | +153,235 | 1.50% | 93,527,490 |
| 2024-06-18 | 2024-06-14 | 2.596 | 36,038,061 | +183,221 | 1.49% | 93,545,410 |
| 2024-06-17 | 2024-06-13 | 2.504 | 35,854,840 | -22,500 | 1.49% | 89,775,309 |
| 2024-06-14 | 2024-06-12 | 2.458 | 35,877,340 | -45,246 | 1.49% | 88,183,359 |
| 2024-06-13 | 2024-06-11 | 2.446 | 35,922,586 | -383,090 | 1.49% | 87,881,978 |
| 2024-06-12 | 2024-06-07 | 2.458 | 36,305,676 | +144,153 | 1.51% | 89,236,171 |
| 2024-06-11 | 2024-06-06 | 2.504 | 36,161,523 | +34,089 | 1.50% | 90,543,199 |
| 2024-06-07 | 2024-06-05 | 2.550 | 36,127,434 | +83,960 | 1.50% | 92,117,622 |
| 2024-06-06 | 2024-06-04 | 2.527 | 36,043,474 | -223,126 | 1.49% | 91,075,581 |
| 2024-06-05 | 2024-06-03 | 2.504 | 36,266,600 | +48,757 | 1.50% | 90,806,296 |
| 2024-06-04 | 2024-05-31 | 2.550 | 36,217,843 | +452,742 | 1.50% | 92,348,147 |
| 2024-06-03 | 2024-05-30 | 2.550 | 35,765,101 | -24,204 | 1.48% | 91,193,746 |
| 2024-05-31 | 2024-05-29 | 2.561 | 35,789,305 | -57,028 | 1.48% | 91,666,522 |
| 2024-05-30 | 2024-05-28 | 2.596 | 35,846,333 | -21,418 | 1.49% | 93,047,734 |
| 2024-05-29 | 2024-05-27 | 2.619 | 35,867,751 | +50,807 | 1.49% | 93,927,253 |
| 2024-05-28 | 2024-05-24 | 2.699 | 35,816,944 | -442,294 | 1.49% | 96,673,851 |
| 2024-05-27 | 2024-05-23 | 2.722 | 36,259,238 | +407,468 | 1.50% | 98,700,567 |
| 2024-05-24 | 2024-05-22 | 2.711 | 35,851,770 | -315,887 | 1.49% | 97,179,628 |
| 2024-05-23 | 2024-05-21 | 2.642 | 36,167,657 | +316,701 | 1.50% | 95,543,432 |
| 2024-05-22 | 2024-05-20 | 2.676 | 35,850,956 | +17,699 | 1.49% | 95,942,115 |
| 2024-05-21 | 2024-05-17 | 2.573 | 35,833,257 | +57,812 | 1.49% | 92,190,661 |
| 2024-05-20 | 2024-05-16 | 2.492 | 35,775,445 | +1,067,426 | 1.48% | 89,165,614 |
| 2024-05-17 | 2024-05-14 | 2.780 | 34,708,019 | -65,473 | 1.44% | 96,471,231 |
| 2024-05-16 | 2024-05-13 | 2.814 | 34,773,492 | -62,688 | 1.44% | 97,851,394 |
| 2024-05-14 | 2024-05-10 | 2.642 | 34,836,180 | -11,290 | 1.44% | 92,026,094 |
| 2024-05-13 | 2024-05-09 | 2.561 | 34,847,470 | -21,171 | 1.45% | 89,254,217 |
| 2024-05-10 | 2024-05-08 | 2.423 | 34,868,641 | -154,977 | 1.45% | 84,502,606 |
| 2024-05-09 | 2024-05-07 | 2.538 | 35,023,618 | +118,409 | 1.45% | 88,900,849 |
| 2024-05-08 | 2024-05-06 | 2.412 | 34,905,209 | +48,757 | 1.45% | 84,190,321 |
| 2024-05-07 | 2024-05-03 | 2.378 | 34,856,452 | -1,741 | 1.45% | 82,871,682 |
| 2024-05-06 | 2024-05-02 | 2.412 | 34,858,193 | +136,756 | 1.45% | 84,076,920 |
| 2024-05-03 | 2024-04-30 | 2.366 | 34,721,437 | -135,822 | 1.44% | 82,151,886 |
| 2024-05-02 | 2024-04-29 | 2.423 | 34,857,259 | -318,958 | 1.45% | 84,475,023 |
| 2024-04-30 | 2024-04-26 | 2.343 | 35,176,217 | +397,020 | 1.46% | 82,419,870 |
| 2024-04-29 | 2024-04-25 | 2.332 | 34,779,197 | -141,047 | 1.44% | 81,090,171 |
| 2024-04-26 | 2024-04-24 | 2.343 | 34,920,244 | +87,066 | 1.45% | 81,820,111 |
| 2024-04-25 | 2024-04-23 | 2.343 | 34,833,178 | +60,946 | 1.44% | 81,616,110 |
| 2024-04-24 | 2024-04-22 | 2.320 | 34,772,232 | -27,861 | 1.44% | 80,674,553 |
| 2024-04-23 | 2024-04-19 | 2.366 | 34,800,093 | +31,344 | 1.44% | 82,337,988 |
| 2024-04-22 | 2024-04-18 | 2.366 | 34,768,749 | +29,602 | 1.44% | 82,263,828 |
| 2024-04-19 | 2024-04-17 | 2.320 | 34,739,147 | -397,109 | 1.44% | 80,597,793 |
| 2024-04-18 | 2024-04-16 | 2.309 | 35,136,256 | +292,541 | 1.46% | 81,115,559 |
| 2024-04-17 | 2024-04-15 | 2.309 | 34,843,715 | +15,672 | 1.44% | 80,440,199 |
| 2024-04-16 | 2024-04-12 | 2.332 | 34,828,043 | -5,224 | 1.44% | 81,204,059 |
| 2024-04-15 | 2024-04-11 | 2.332 | 34,833,267 | +88,693 | 1.44% | 81,216,239 |
| 2024-04-12 | 2024-04-10 | 2.366 | 34,744,574 | -153,235 | 1.44% | 82,206,629 |
| 2024-04-11 | 2024-04-09 | 2.366 | 34,897,809 | +221,147 | 1.45% | 82,569,187 |
| 2024-04-10 | 2024-04-08 | 2.355 | 34,676,662 | -55,722 | 1.44% | 81,647,666 |
| 2024-04-09 | 2024-04-05 | 2.332 | 34,732,384 | -8,707 | 1.44% | 80,981,023 |
| 2024-04-08 | 2024-04-03 | 2.389 | 34,741,091 | +22,637 | 1.44% | 82,996,431 |
| 2024-04-05 | 2024-04-02 | 2.355 | 34,718,454 | -149,753 | 1.44% | 81,746,067 |
| 2024-04-03 | 2024-03-28 | 2.297 | 34,868,207 | +83,583 | 1.45% | 80,096,260 |
| 2024-04-02 | 2024-03-27 | 2.355 | 34,784,624 | +299,506 | 1.44% | 81,901,867 |
| 2024-03-28 | 2024-03-26 | 2.355 | 34,485,118 | -112,576 | 1.43% | 81,196,667 |
| 2024-03-27 | 2024-03-25 | 2.400 | 34,597,694 | -177,614 | 1.43% | 83,051,230 |
| 2024-03-26 | 2024-03-22 | 2.446 | 34,775,308 | +340,689 | 1.44% | 85,075,246 |
| 2024-03-25 | 2024-03-21 | 2.400 | 34,434,619 | +336,073 | 1.43% | 82,659,771 |
| 2024-03-22 | 2024-03-20 | 2.435 | 34,098,546 | +346,522 | 1.41% | 83,027,956 |
| 2024-03-20 | 2024-03-18 | 2.378 | 33,752,024 | +6,965 | 1.40% | 80,245,889 |
| 2024-03-19 | 2024-03-15 | 2.446 | 33,745,059 | +594,224 | 1.40% | 82,554,818 |
| 2024-03-18 | 2024-03-14 | 2.378 | 33,150,835 | -331,897 | 1.37% | 78,816,554 |
| 2024-03-15 | 2024-03-13 | 2.412 | 33,482,732 | +47,015 | 1.39% | 80,759,349 |
| 2024-03-14 | 2024-03-12 | 2.665 | 33,435,717 | +316,920 | 1.39% | 89,094,573 |
| 2024-03-13 | 2024-03-11 | 2.538 | 33,118,797 | -257,061 | 1.37% | 84,065,820 |
| 2024-03-12 | 2024-03-08 | 2.446 | 33,375,858 | +430,105 | 1.38% | 81,651,594 |
| 2024-03-11 | 2024-03-07 | 2.355 | 32,945,753 | -167,341 | 1.37% | 77,572,168 |
| 2024-03-08 | 2024-03-06 | 2.366 | 33,113,094 | -122,622 | 1.37% | 78,346,502 |
| 2024-03-07 | 2024-03-05 | 2.320 | 33,235,716 | +121,369 | 1.38% | 77,109,704 |
| 2024-03-06 | 2024-03-04 | 2.297 | 33,114,347 | -16,104 | 1.37% | 76,067,443 |
| 2024-03-05 | 2024-03-01 | 2.205 | 33,130,451 | +31,344 | 1.37% | 73,060,258 |
| 2024-03-04 | 2024-02-29 | 2.320 | 33,099,107 | +5,913,506 | 1.37% | 76,792,759 |
| 2024-03-01 | 2024-02-28 | 2.159 | 27,185,601 | -43,533 | 1.13% | 58,701,529 |
| 2024-02-29 | 2024-02-27 | 2.182 | 27,229,134 | +1,417,430 | 1.13% | 59,421,014 |
| 2024-02-28 | 2024-02-26 | 2.263 | 25,811,704 | +1,621,239 | 1.07% | 58,403,050 |
| 2024-02-27 | 2024-02-23 | 2.412 | 24,190,465 | +2,316,558 | 1.00% | 58,346,679 |
| 2024-02-26 | 2024-02-22 | 2.515 | 21,873,907 | +314,569 | 0.91% | 55,020,319 |
| 2024-02-23 | 2024-02-21 | 2.435 | 21,559,338 | +55,722 | 0.89% | 52,495,722 |
| 2024-02-22 | 2024-02-20 | 2.446 | 21,503,616 | -12,189 | 0.89% | 52,607,023 |
| 2024-02-21 | 2024-02-19 | 2.435 | 21,515,805 | -188,672 | 0.89% | 52,389,721 |
| 2024-02-20 | 2024-02-16 | 2.481 | 21,704,477 | +1,788,331 | 0.90% | 53,846,280 |
| 2024-02-19 | 2024-02-15 | 2.297 | 19,916,146 | +8,699,610 | 0.83% | 45,749,666 |
| 2024-02-16 | 2024-02-14 | 2.148 | 11,216,536 | +287,491 | 0.47% | 24,090,898 |
| 2024-02-15 | 2024-02-09 | 2.090 | 10,929,045 | +3,571,176 | 0.45% | 22,845,793 |
| 2024-02-14 | 2024-02-07 | 2.136 | 7,357,869 | +1,325,141 | 0.31% | 15,718,736 |
| 2024-02-08 | 2024-02-06 | 2.033 | 6,032,728 | +2,602,271 | 0.25% | 12,264,212 |
| 2024-02-07 | 2024-02-05 | 1.734 | 3,430,457 | +827,378 | 0.14% | 5,949,515 |
| 2024-02-06 | 2024-02-02 | 1.642 | 2,603,079 | +1,851,018 | 0.11% | 4,275,393 |
| 2024-02-05 | 2024-02-01 | 1.665 | 752,061 | +81,842 | 0.03% | 1,252,488 |
| 2024-02-02 | 2024-01-31 | 1.631 | 670,219 | -203,734 | 0.03% | 1,093,094 |
| 2024-02-01 | 2024-01-30 | 1.619 | 873,953 | +104,479 | 0.04% | 1,415,337 |
| 2024-01-31 | 2024-01-29 | 1.619 | 769,474 | -708,903 | 0.03% | 1,246,137 |
| 2024-01-30 | 2024-01-26 | 1.596 | 1,478,377 | +55,723 | 0.06% | 2,360,221 |
| 2024-01-29 | 2024-01-25 | 1.596 | 1,422,654 | +45,274 | 0.06% | 2,271,259 |
| 2024-01-26 | 2024-01-24 | 1.596 | 1,377,380 | +15,672 | 0.06% | 2,198,980 |
| 2024-01-25 | 2024-01-23 | 1.562 | 1,361,708 | -1,742 | 0.06% | 2,127,039 |
| 2024-01-24 | 2024-01-22 | 1.551 | 1,363,450 | +641,800 | 0.06% | 2,114,100 |
| 2024-01-23 | 2024-01-19 | 1.619 | 721,650 | -100,996 | 0.03% | 1,168,687 |
| 2024-01-22 | 2024-01-18 | 1.608 | 822,646 | +378,562 | 0.03% | 1,322,798 |
| 2024-01-19 | 2024-01-17 | 1.585 | 444,084 | -544,161 | 0.02% | 703,877 |
| 2024-01-18 | 2024-01-16 | 1.619 | 988,245 | +66,170 | 0.04% | 1,600,429 |
| 2024-01-17 | 2024-01-15 | 1.608 | 922,075 | +123,633 | 0.04% | 1,482,678 |
| 2024-01-16 | 2024-01-12 | 1.608 | 798,442 | +13,931 | 0.03% | 1,283,879 |
| 2024-01-15 | 2024-01-11 | 1.596 | 784,511 | +109,703 | 0.03% | 1,252,467 |
| 2024-01-12 | 2024-01-10 | 1.608 | 674,808 | -485,827 | 0.03% | 1,085,078 |
| 2024-01-11 | 2024-01-09 | 1.608 | 1,160,635 | -43,533 | 0.05% | 1,866,278 |
| 2024-01-10 | 2024-01-08 | 1.596 | 1,204,168 | -10,448 | 0.05% | 1,922,448 |
| 2024-01-09 | 2024-01-05 | 1.608 | 1,214,616 | +621,649 | 0.05% | 1,953,078 |
| 2024-01-08 | 2024-01-04 | 1.631 | 592,967 | +180,201 | 0.02% | 967,100 |
| 2024-01-05 | 2024-01-03 | 1.596 | 412,766 | -236,819 | 0.02% | 658,979 |
| 2024-01-04 | 2024-01-02 | 1.608 | 649,585 | -22,637 | 0.03% | 1,044,520 |
| 2024-01-03 | 2023-12-29 | 1.596 | 672,222 | +22,637 | 0.03% | 1,073,199 |
| 2024-01-02 | 2023-12-28 | 1.585 | 649,585 | -29,602 | 0.03% | 1,029,598 |
| 2023-12-29 | 2023-12-27 | 1.574 | 679,187 | -363,674 | 0.03% | 1,068,717 |
| 2023-12-28 | 2023-12-22 | 1.574 | 1,042,861 | -48,756 | 0.04% | 1,640,966 |
| 2023-12-27 | 2023-12-21 | 1.574 | 1,091,617 | -104,479 | 0.05% | 1,717,685 |
| 2023-12-22 | 2023-12-20 | 1.562 | 1,196,096 | +142,788 | 0.05% | 1,868,347 |
| 2023-12-21 | 2023-12-19 | 1.562 | 1,053,308 | -132,340 | 0.04% | 1,645,307 |
| 2023-12-20 | 2023-12-18 | 1.585 | 1,185,648 | +369,158 | 0.05% | 1,879,263 |
| 2023-12-19 | 2023-12-15 | 1.608 | 816,490 | -156,718 | 0.03% | 1,312,900 |
| 2023-12-18 | 2023-12-14 | 1.608 | 973,208 | +257,453 | 0.04% | 1,564,899 |
| 2023-12-14 | 2023-12-12 | 1.608 | 715,755 | -58,508 | 0.03% | 1,150,920 |
| 2023-12-13 | 2023-12-11 | 1.608 | 774,263 | -195,027 | 0.03% | 1,244,999 |
| 2023-12-12 | 2023-12-08 | 1.596 | 969,290 | -120,151 | 0.04% | 1,547,466 |
| 2023-12-11 | 2023-12-07 | 1.608 | 1,089,441 | -177,614 | 0.05% | 1,751,799 |
| 2023-12-08 | 2023-12-06 | 1.619 | 1,267,055 | +297,765 | 0.05% | 2,051,952 |
| 2023-12-07 | 2023-12-05 | 1.596 | 969,290 | +278,397 | 0.04% | 1,547,466 |
| 2023-12-06 | 2023-12-04 | 1.596 | 690,893 | -174,131 | 0.03% | 1,103,007 |
| 2023-12-05 | 2023-12-01 | 1.574 | 865,024 | +137,999 | 0.04% | 1,361,135 |
| 2023-12-04 | 2023-11-30 | 1.585 | 727,025 | +313,039 | 0.03% | 1,152,341 |
| 2023-12-01 | 2023-11-29 | 1.516 | 413,986 | +95,250 | 0.02% | 627,642 |
| 2023-11-30 | 2023-11-28 | 1.654 | 318,736 | -20,635 | 0.01% | 527,165 |
| 2023-11-29 | 2023-11-27 | 1.723 | 339,371 | -541,549 | 0.01% | 584,681 |
| 2023-11-28 | 2023-11-24 | 1.677 | 880,920 | -57,649 | 0.04% | 1,477,209 |
| 2023-11-27 | 2023-11-23 | 1.769 | 938,569 | -181,192 | 0.04% | 1,660,120 |
| 2023-11-24 | 2023-11-22 | 1.769 | 1,119,761 | +127,116 | 0.05% | 1,980,609 |
| 2023-11-23 | 2023-11-21 | 1.528 | 992,645 | +329,109 | 0.04% | 1,516,346 |
| 2023-11-22 | 2023-11-20 | 1.459 | 663,536 | -233,241 | 0.03% | 967,878 |
| 2023-11-21 | 2023-11-17 | 1.401 | 896,777 | +397,020 | 0.04% | 1,256,600 |
| 2023-11-20 | 2023-11-16 | 1.367 | 499,757 | -5,224 | 0.02% | 683,059 |
| 2023-11-17 | 2023-11-15 | 1.378 | 504,981 | -85,325 | 0.02% | 695,999 |
| 2023-11-16 | 2023-11-14 | 1.378 | 590,306 | -254,232 | 0.02% | 813,600 |
| 2023-11-15 | 2023-11-13 | 1.378 | 844,538 | +245,663 | 0.04% | 1,164,000 |
| 2023-11-14 | 2023-11-10 | 1.355 | 598,875 | -588,702 | 0.02% | 811,654 |
| 2023-11-13 | 2023-11-09 | 1.298 | 1,187,577 | -87,066 | 0.05% | 1,541,320 |
| 2023-11-10 | 2023-11-08 | 1.275 | 1,274,643 | +24,379 | 0.05% | 1,625,040 |
| 2023-11-09 | 2023-11-07 | 1.263 | 1,250,264 | +358,711 | 0.05% | 1,579,600 |
| 2023-11-08 | 2023-11-06 | 1.263 | 891,553 | +607,719 | 0.04% | 1,126,400 |
| 2023-11-07 | 2023-11-03 | 1.252 | 283,834 | +22,637 | 0.01% | 355,340 |
| 2023-11-02 | 2023-10-31 | 1.263 | 261,197 | +5,224 | 0.01% | 330,000 |
| 2023-11-01 | 2023-10-30 | 1.263 | 255,973 | -17,413 | 0.01% | 323,400 |
| 2023-10-31 | 2023-10-27 | 1.263 | 273,386 | +17,413 | 0.01% | 345,399 |
| 2023-10-27 | 2023-10-25 | 1.275 | 255,973 | -71,394 | 0.01% | 326,340 |
| 2023-10-26 | 2023-10-24 | 1.263 | 327,367 | -158,460 | 0.01% | 413,600 |
| 2023-10-25 | 2023-10-20 | 1.286 | 485,827 | +34,826 | 0.02% | 624,960 |
| 2023-10-20 | 2023-10-18 | 1.332 | 451,001 | -163,683 | 0.02% | 600,881 |
| 2023-10-19 | 2023-10-17 | 1.378 | 614,684 | +6,965 | 0.03% | 847,200 |
| 2023-10-18 | 2023-10-16 | 1.355 | 607,719 | -273,386 | 0.03% | 823,640 |
| 2023-10-17 | 2023-10-13 | 1.390 | 881,105 | -6,966 | 0.04% | 1,224,519 |
| 2023-10-16 | 2023-10-12 | 1.424 | 888,071 | +87,066 | 0.04% | 1,264,800 |
| 2023-10-13 | 2023-10-11 | 1.424 | 801,005 | -13,930 | 0.03% | 1,140,800 |
| 2023-10-12 | 2023-10-10 | 1.424 | 814,935 | -13,931 | 0.03% | 1,160,639 |
| 2023-10-11 | 2023-10-09 | 1.390 | 828,866 | -102,738 | 0.03% | 1,151,920 |
| 2023-10-10 | 2023-10-06 | 1.390 | 931,604 | -6,965 | 0.04% | 1,294,701 |
| 2023-10-09 | 2023-10-05 | 1.401 | 938,569 | -45,274 | 0.04% | 1,315,160 |
| 2023-10-06 | 2023-10-04 | 1.413 | 983,843 | +118,409 | 0.04% | 1,389,900 |
| 2023-10-05 | 2023-10-03 | 1.401 | 865,434 | -6,965 | 0.04% | 1,212,681 |
| 2023-10-04 | 2023-09-29 | 1.447 | 872,399 | -3,482 | 0.04% | 1,262,520 |
| 2023-10-03 | 2023-09-28 | 1.436 | 875,881 | +97,513 | 0.04% | 1,257,499 |
| 2023-09-29 | 2023-09-27 | 1.436 | 778,368 | +26,120 | 0.03% | 1,117,500 |
| 2023-09-27 | 2023-09-25 | 1.424 | 752,248 | +59,205 | 0.03% | 1,071,360 |
| 2023-09-26 | 2023-09-22 | 1.424 | 693,043 | +80,100 | 0.03% | 987,039 |
| 2023-09-25 | 2023-09-21 | 1.424 | 612,943 | -27,861 | 0.03% | 872,960 |
| 2023-09-22 | 2023-09-20 | 1.424 | 640,804 | +5,224 | 0.03% | 912,640 |
| 2023-09-21 | 2023-09-19 | 1.447 | 635,580 | -22,637 | 0.03% | 919,800 |
| 2023-09-20 | 2023-09-18 | 1.424 | 658,217 | +24,378 | 0.03% | 937,440 |
| 2023-09-19 | 2023-09-15 | 1.436 | 633,839 | +38,309 | 0.03% | 910,000 |
| 2023-09-18 | 2023-09-14 | 1.424 | 595,530 | +73,135 | 0.02% | 848,160 |
| 2023-09-15 | 2023-09-13 | 1.447 | 522,395 | +15,672 | 0.02% | 756,001 |
| 2023-09-14 | 2023-09-12 | 1.436 | 506,723 | +193,286 | 0.02% | 727,500 |
| 2023-09-13 | 2023-09-11 | 1.424 | 313,437 | +73,136 | 0.01% | 446,400 |
| 2023-09-12 | 2023-09-07 | 1.401 | 240,301 | -36,568 | 0.01% | 336,719 |
| 2023-09-11 | 2023-09-06 | 1.401 | 276,869 | -1,741 | 0.01% | 387,960 |
| 2023-09-07 | 2023-09-05 | 1.401 | 278,610 | -34,827 | 0.01% | 390,399 |
| 2023-09-06 | 2023-09-04 | 1.378 | 313,437 | -111,444 | 0.01% | 432,000 |
| 2023-09-05 | 2023-08-31 | 1.378 | 424,881 | -36,568 | 0.02% | 585,600 |
| 2023-09-04 | 2023-08-30 | 1.367 | 461,449 | -22,637 | 0.02% | 630,701 |
| 2023-08-31 | 2023-08-29 | 1.378 | 484,086 | -26,119 | 0.02% | 667,201 |
| 2023-08-29 | 2023-08-25 | 1.332 | 510,205 | -1,742 | 0.02% | 679,760 |
| 2023-08-28 | 2023-08-24 | 1.355 | 511,947 | -12,189 | 0.02% | 693,840 |
| 2023-08-24 | 2023-08-22 | 1.355 | 524,136 | -13,930 | 0.02% | 710,360 |
| 2023-08-22 | 2023-08-18 | 1.367 | 538,066 | +6,965 | 0.02% | 735,419 |
| 2023-08-21 | 2023-08-17 | 1.355 | 531,101 | -8,707 | 0.02% | 719,800 |
| 2023-08-18 | 2023-08-16 | 1.367 | 539,808 | +8,707 | 0.02% | 737,800 |
| 2023-08-17 | 2023-08-15 | 1.344 | 531,101 | +8,706 | 0.02% | 713,700 |
| 2023-08-16 | 2023-08-14 | 1.286 | 522,395 | +250,750 | 0.02% | 672,001 |
| 2023-08-15 | 2023-08-11 | 1.413 | 271,645 | -80,101 | 0.01% | 383,760 |
| 2023-08-14 | 2023-08-10 | 1.436 | 351,746 | -107,961 | 0.01% | 505,000 |
| 2023-08-11 | 2023-08-09 | 1.470 | 459,707 | -22,637 | 0.02% | 675,840 |
| 2023-08-10 | 2023-08-08 | 1.470 | 482,344 | -10,448 | 0.02% | 709,120 |
| 2023-08-09 | 2023-08-07 | 1.482 | 492,792 | +3,482 | 0.02% | 730,140 |
| 2023-08-08 | 2023-08-04 | 1.459 | 489,310 | +6,966 | 0.02% | 713,741 |
| 2023-08-07 | 2023-08-03 | 1.424 | 482,344 | +8,706 | 0.02% | 686,960 |
| 2023-08-03 | 2023-08-01 | 1.424 | 473,638 | +29,603 | 0.02% | 674,560 |
| 2023-08-02 | 2023-07-31 | 1.424 | 444,035 | +17,413 | 0.02% | 632,399 |
| 2023-08-01 | 2023-07-28 | 1.390 | 426,622 | +15,672 | 0.02% | 592,900 |
| 2023-07-31 | 2023-07-27 | 1.390 | 410,950 | +156,718 | 0.02% | 571,119 |
| 2023-07-28 | 2023-07-26 | 1.321 | 254,232 | -128,857 | 0.01% | 335,800 |
| 2023-07-27 | 2023-07-25 | 1.286 | 383,089 | +8,706 | 0.02% | 492,800 |
| 2023-07-26 | 2023-07-24 | 1.298 | 374,383 | +67,912 | 0.02% | 485,900 |
| 2023-07-25 | 2023-07-21 | 1.263 | 306,471 | -10,448 | 0.01% | 387,199 |
| 2023-07-21 | 2023-07-19 | 1.229 | 316,919 | +1,741 | 0.01% | 389,480 |
| 2023-07-13 | 2023-07-11 | 1.172 | 315,178 | -1,741 | 0.01% | 369,240 |
| 2023-07-11 | 2023-07-07 | 1.172 | 316,919 | +1,741 | 0.01% | 371,280 |
| 2023-07-06 | 2023-07-04 | 1.194 | 315,178 | +20,896 | 0.01% | 376,480 |
| 2023-07-05 | 2023-07-03 | 1.183 | 294,282 | +19,154 | 0.01% | 348,140 |
| 2023-07-04 | 2023-06-30 | 1.194 | 275,128 | +67,912 | 0.01% | 328,640 |
| 2023-06-30 | 2023-06-28 | 1.359 | 207,216 | +11,525 | 0.01% | 281,624 |
| 2023-06-28 | 2023-06-26 | 1.359 | 195,691 | -6,416 | 0.01% | 265,960 |
| 2023-06-27 | 2023-06-23 | 1.347 | 202,107 | -208,523 | 0.01% | 272,160 |
| 2023-06-26 | 2023-06-21 | 1.347 | 410,630 | +1,604 | 0.02% | 552,961 |
| 2023-06-23 | 2023-06-20 | 1.347 | 409,026 | +1,604 | 0.02% | 550,801 |
| 2023-06-21 | 2023-06-19 | 1.372 | 407,422 | -14,436 | 0.02% | 558,801 |
| 2023-06-20 | 2023-06-16 | 1.347 | 421,858 | +25,665 | 0.02% | 568,080 |
| 2023-06-16 | 2023-06-14 | 1.347 | 396,193 | +8,020 | 0.02% | 533,519 |
| 2023-06-15 | 2023-06-13 | 1.334 | 388,173 | +139,550 | 0.02% | 517,880 |
| 2023-06-14 | 2023-06-12 | 1.372 | 248,623 | -1,604 | 0.01% | 340,999 |
| 2023-06-13 | 2023-06-09 | 1.347 | 250,227 | -4,812 | 0.01% | 336,959 |
| 2023-06-12 | 2023-06-08 | 1.347 | 255,039 | -3,209 | 0.01% | 343,439 |
| 2023-06-09 | 2023-06-07 | 1.334 | 258,248 | -9,624 | 0.01% | 344,541 |
| 2023-06-08 | 2023-06-06 | 1.334 | 267,872 | +24,061 | 0.01% | 357,380 |
| 2023-06-07 | 2023-06-05 | 1.322 | 243,811 | -1,604 | 0.01% | 322,240 |
| 2023-06-06 | 2023-06-02 | 1.322 | 245,415 | -32,081 | 0.01% | 324,360 |
| 2023-06-05 | 2023-06-01 | 1.322 | 277,496 | +9,624 | 0.01% | 366,760 |
| 2023-06-02 | 2023-05-31 | 1.297 | 267,872 | -28,872 | 0.01% | 347,360 |
| 2023-05-31 | 2023-05-29 | 1.347 | 296,744 | -8,020 | 0.01% | 399,600 |
| 2023-05-30 | 2023-05-25 | 1.334 | 304,764 | -73,785 | 0.01% | 406,600 |
| 2023-05-29 | 2023-05-24 | 1.347 | 378,549 | -85,013 | 0.02% | 509,760 |
| 2023-05-24 | 2023-05-22 | 1.347 | 463,562 | +20,852 | 0.02% | 624,240 |
| 2023-05-23 | 2023-05-19 | 1.359 | 442,710 | -22,456 | 0.02% | 601,680 |
| 2023-05-22 | 2023-05-18 | 1.347 | 465,166 | -16,041 | 0.02% | 626,400 |
| 2023-05-19 | 2023-05-17 | 1.359 | 481,207 | -16,040 | 0.02% | 654,001 |
| 2023-05-18 | 2023-05-16 | 1.347 | 497,247 | -1,604 | 0.02% | 669,600 |
| 2023-05-17 | 2023-05-15 | 1.359 | 498,851 | -91,429 | 0.02% | 677,980 |
| 2023-05-16 | 2023-05-12 | 1.359 | 590,280 | -83,409 | 0.03% | 802,240 |
| 2023-05-11 | 2023-05-09 | 1.372 | 673,689 | +19,248 | 0.03% | 924,000 |
| 2023-05-10 | 2023-05-08 | 1.347 | 654,441 | +72,181 | 0.03% | 881,280 |
| 2023-05-09 | 2023-05-05 | 1.359 | 582,260 | +33,685 | 0.03% | 791,340 |
| 2023-05-08 | 2023-05-04 | 1.347 | 548,575 | -17,645 | 0.02% | 738,719 |
| 2023-05-05 | 2023-05-03 | 1.372 | 566,220 | -54,536 | 0.03% | 776,600 |
| 2023-05-04 | 2023-05-02 | 1.372 | 620,756 | -25,665 | 0.03% | 851,399 |
| 2023-05-02 | 2023-04-27 | 1.372 | 646,421 | -3,208 | 0.03% | 886,600 |
| 2023-04-28 | 2023-04-26 | 1.372 | 649,629 | -4,812 | 0.03% | 891,000 |
| 2023-04-27 | 2023-04-25 | 1.347 | 654,441 | -6,416 | 0.03% | 881,280 |
| 2023-04-25 | 2023-04-21 | 1.334 | 660,857 | -9,624 | 0.03% | 881,680 |
| 2023-04-24 | 2023-04-20 | 1.372 | 670,481 | -129,926 | 0.03% | 919,600 |
| 2023-04-21 | 2023-04-19 | 1.359 | 800,407 | -48,121 | 0.04% | 1,087,820 |
| 2023-04-20 | 2023-04-18 | 1.384 | 848,528 | -89,825 | 0.04% | 1,174,381 |
| 2023-04-19 | 2023-04-17 | 1.372 | 938,353 | -1,604 | 0.04% | 1,287,000 |
| 2023-04-18 | 2023-04-14 | 1.372 | 939,957 | +255,040 | 0.04% | 1,289,200 |
| 2023-04-17 | 2023-04-13 | 1.396 | 684,917 | -6,416 | 0.03% | 956,480 |
| 2023-04-13 | 2023-04-11 | 1.384 | 691,333 | +17,644 | 0.03% | 956,819 |
| 2023-04-12 | 2023-04-06 | 1.421 | 673,689 | +30,476 | 0.03% | 957,600 |
| 2023-04-11 | 2023-04-04 | 1.396 | 643,213 | -43,308 | 0.03% | 898,240 |
| 2023-04-06 | 2023-04-03 | 1.396 | 686,521 | +3,208 | 0.03% | 958,719 |
| 2023-03-31 | 2023-03-29 | 1.359 | 683,313 | -8,020 | 0.03% | 928,680 |
| 2023-03-30 | 2023-03-28 | 1.359 | 691,333 | -6,417 | 0.03% | 939,579 |
| 2023-03-29 | 2023-03-27 | 1.322 | 697,750 | -14,436 | 0.03% | 922,201 |
| 2023-03-24 | 2023-03-22 | 1.347 | 712,186 | -72,181 | 0.03% | 959,040 |
| 2023-03-23 | 2023-03-21 | 1.359 | 784,367 | -49,724 | 0.04% | 1,066,020 |
| 2023-03-22 | 2023-03-20 | 1.322 | 834,091 | -59,349 | 0.04% | 1,102,399 |
| 2023-03-21 | 2023-03-17 | 1.372 | 893,440 | -6,416 | 0.04% | 1,225,400 |
| 2023-03-20 | 2023-03-16 | 1.372 | 899,856 | +381,757 | 0.04% | 1,234,200 |
| 2023-03-17 | 2023-03-15 | 1.372 | 518,099 | +33,684 | 0.02% | 710,600 |
| 2023-03-16 | 2023-03-14 | 1.359 | 484,415 | -115,489 | 0.02% | 658,361 |
| 2023-03-15 | 2023-03-13 | 1.409 | 599,904 | +247,019 | 0.03% | 845,240 |
| 2023-03-14 | 2023-03-10 | 1.421 | 352,885 | +3,208 | 0.02% | 501,600 |
| 2023-03-13 | 2023-03-09 | 1.446 | 349,677 | +6,416 | 0.02% | 505,760 |
| 2023-03-10 | 2023-03-08 | 1.434 | 343,261 | +3,208 | 0.02% | 492,200 |
| 2023-03-09 | 2023-03-07 | 1.434 | 340,053 | -1,604 | 0.02% | 487,601 |
| 2023-03-08 | 2023-03-06 | 1.434 | 341,657 | +4,812 | 0.02% | 489,900 |
| 2023-03-07 | 2023-03-03 | 1.434 | 336,845 | +3,208 | 0.02% | 483,001 |
| 2023-03-06 | 2023-03-02 | 1.459 | 333,637 | +14,437 | 0.02% | 486,721 |
| 2023-03-03 | 2023-03-01 | 1.446 | 319,200 | +12,832 | 0.01% | 461,679 |
| 2023-03-02 | 2023-02-28 | 1.434 | 306,368 | -3,208 | 0.01% | 439,300 |
| 2023-03-01 | 2023-02-27 | 1.446 | 309,576 | +25,664 | 0.01% | 447,760 |
| 2023-02-24 | 2023-02-22 | 1.434 | 283,912 | -12,832 | 0.01% | 407,100 |
| 2023-02-17 | 2023-02-15 | 1.421 | 296,744 | +17,644 | 0.01% | 421,800 |
| 2023-02-13 | 2023-02-09 | 1.421 | 279,100 | +1,604 | 0.01% | 396,720 |
| 2023-02-10 | 2023-02-08 | 1.409 | 277,496 | +4,812 | 0.01% | 390,980 |
| 2023-02-08 | 2023-02-06 | 1.396 | 272,684 | +14,436 | 0.01% | 380,800 |
| 2023-02-07 | 2023-02-03 | 1.421 | 258,248 | +11,229 | 0.01% | 367,081 |
| 2023-02-01 | 2023-01-30 | 1.396 | 247,019 | +4,812 | 0.01% | 344,959 |
| 2023-01-30 | 2023-01-26 | 1.409 | 242,207 | +1,604 | 0.01% | 341,260 |
| 2023-01-27 | 2023-01-20 | 1.421 | 240,603 | +3,208 | 0.01% | 342,000 |
| 2023-01-26 | 2023-01-19 | 1.409 | 237,395 | +8,020 | 0.01% | 334,480 |
| 2023-01-19 | 2023-01-17 | 1.384 | 229,375 | +4,812 | 0.01% | 317,460 |
| 2023-01-17 | 2023-01-13 | 1.359 | 224,563 | +1,604 | 0.01% | 305,200 |
| 2023-01-11 | 2023-01-09 | 1.334 | 222,959 | -11,228 | 0.01% | 297,460 |
| 2023-01-10 | 2023-01-06 | 1.322 | 234,187 | +12,832 | 0.01% | 309,520 |
| 2023-01-05 | 2023-01-03 | 1.297 | 221,355 | -4,812 | 0.01% | 287,040 |
| 2023-01-04 | 2022-12-30 | 1.322 | 226,167 | -6,416 | 0.01% | 298,920 |
| 2023-01-03 | 2022-12-29 | 1.284 | 232,583 | -12,832 | 0.01% | 298,700 |
| 2022-12-23 | 2022-12-21 | 1.309 | 245,415 | +1,604 | 0.01% | 321,300 |
| 2022-12-07 | 2022-12-05 | 1.259 | 243,811 | +1,604 | 0.01% | 307,040 |
| 2022-12-06 | 2022-12-02 | 1.234 | 242,207 | +1,604 | 0.01% | 298,980 |
| 2022-12-05 | 2022-12-01 | 1.259 | 240,603 | +76,993 | 0.01% | 303,000 |
| 2022-12-02 | 2022-11-30 | 1.284 | 163,610 | -6,416 | 0.01% | 210,120 |
| 2022-12-01 | 2022-11-29 | 1.334 | 170,026 | +3,208 | 0.01% | 226,840 |
| 2022-11-30 | 2022-11-28 | 1.272 | 166,818 | +20,852 | 0.01% | 212,160 |
| 2022-11-29 | 2022-11-25 | 1.272 | 145,966 | +4,812 | 0.01% | 185,640 |
| 2022-11-22 | 2022-11-18 | 1.160 | 141,154 | -3,208 | 0.01% | 163,680 |
| 2022-11-16 | 2022-11-14 | 1.172 | 144,362 | -3,208 | 0.01% | 169,200 |
| 2022-11-15 | 2022-11-11 | 1.147 | 147,570 | -3,208 | 0.01% | 169,280 |
| 2022-11-14 | 2022-11-10 | 1.122 | 150,778 | -3,208 | 0.01% | 169,200 |
| 2022-11-11 | 2022-11-09 | 1.160 | 153,986 | -6,416 | 0.01% | 178,560 |
| 2022-11-09 | 2022-11-07 | 1.172 | 160,402 | -1,604 | 0.01% | 188,000 |
| 2022-11-08 | 2022-11-04 | 1.135 | 162,006 | -3,208 | 0.01% | 183,820 |
| 2022-11-07 | 2022-11-03 | 1.110 | 165,214 | -8,020 | 0.01% | 183,340 |
| 2022-11-04 | 2022-11-02 | 1.110 | 173,234 | -9,624 | 0.01% | 192,240 |
| 2022-11-02 | 2022-10-31 | 1.110 | 182,858 | -24,061 | 0.01% | 202,919 |
| 2022-11-01 | 2022-10-28 | 1.122 | 206,919 | -4,812 | 0.01% | 232,200 |
| 2022-10-31 | 2022-10-27 | 1.147 | 211,731 | +14,436 | 0.01% | 242,880 |
| 2022-10-28 | 2022-10-26 | 1.147 | 197,295 | +56,141 | 0.01% | 226,320 |
| 2022-10-27 | 2022-10-25 | 1.160 | 141,154 | +25,664 | 0.01% | 163,680 |
| 2022-10-26 | 2022-10-24 | 1.147 | 115,490 | -1,604 | 0.01% | 132,480 |
| 2022-10-24 | 2022-10-20 | 1.172 | 117,094 | -4,812 | 0.01% | 137,240 |
| 2022-10-21 | 2022-10-19 | 1.185 | 121,906 | -1,604 | 0.01% | 144,400 |
| 2022-10-20 | 2022-10-18 | 1.197 | 123,510 | -4,812 | 0.01% | 147,840 |
| 2022-10-19 | 2022-10-17 | 1.185 | 128,322 | -3,208 | 0.01% | 152,000 |
| 2022-10-18 | 2022-10-14 | 1.185 | 131,530 | -4,812 | 0.01% | 155,800 |
| 2022-10-14 | 2022-10-12 | 1.197 | 136,342 | +11,228 | 0.01% | 163,200 |
| 2022-10-13 | 2022-10-11 | 1.209 | 125,114 | -805,219 | 0.01% | 151,320 |
| 2022-10-11 | 2022-10-07 | 1.197 | 930,333 | -4,812 | 0.04% | 1,113,600 |
| 2022-10-10 | 2022-10-06 | 1.197 | 935,145 | -4,812 | 0.04% | 1,119,360 |
| 2022-10-07 | 2022-10-05 | 1.185 | 939,957 | +238,999 | 0.04% | 1,113,400 |
| 2022-10-06 | 2022-10-03 | 1.172 | 700,958 | -4,812 | 0.03% | 821,560 |
| 2022-10-05 | 2022-09-30 | 1.185 | 705,770 | +25,665 | 0.03% | 836,000 |
| 2022-09-27 | 2022-09-23 | 1.185 | 680,105 | -6,416 | 0.03% | 805,600 |
| 2022-09-26 | 2022-09-22 | 1.209 | 686,521 | -3,208 | 0.03% | 830,320 |
| 2022-09-22 | 2022-09-20 | 1.222 | 689,729 | -51,329 | 0.03% | 842,799 |
| 2022-09-21 | 2022-09-19 | 1.209 | 741,058 | -198,899 | 0.03% | 896,280 |
| 2022-09-16 | 2022-09-14 | 1.234 | 939,957 | -1,604 | 0.04% | 1,160,280 |
| 2022-09-15 | 2022-09-13 | 1.247 | 941,561 | -1,604 | 0.04% | 1,174,000 |
| 2022-09-14 | 2022-09-09 | 1.234 | 943,165 | -4,812 | 0.04% | 1,164,240 |
| 2022-09-09 | 2022-09-07 | 1.234 | 947,977 | -1,604 | 0.04% | 1,170,180 |
| 2022-09-07 | 2022-09-05 | 1.222 | 949,581 | -6,416 | 0.04% | 1,160,320 |
| 2022-09-06 | 2022-09-02 | 1.222 | 955,997 | -8,020 | 0.04% | 1,168,160 |
| 2022-09-05 | 2022-09-01 | 1.222 | 964,017 | -83,409 | 0.04% | 1,177,960 |
| 2022-09-02 | 2022-08-31 | 1.234 | 1,047,426 | -17,645 | 0.05% | 1,292,940 |
| 2022-09-01 | 2022-08-30 | 1.234 | 1,065,071 | -4,812 | 0.05% | 1,314,721 |
| 2022-08-31 | 2022-08-29 | 1.234 | 1,069,883 | -9,624 | 0.05% | 1,320,660 |
| 2022-08-26 | 2022-08-24 | 1.222 | 1,079,507 | -36,892 | 0.05% | 1,319,080 |
| 2022-08-25 | 2022-08-23 | 1.234 | 1,116,399 | -8,020 | 0.05% | 1,378,080 |
| 2022-08-24 | 2022-08-22 | 1.234 | 1,124,419 | -35,289 | 0.05% | 1,387,980 |
| 2022-08-23 | 2022-08-19 | 1.247 | 1,159,708 | -4,812 | 0.05% | 1,446,000 |
| 2022-08-19 | 2022-08-17 | 1.247 | 1,164,520 | -9,624 | 0.05% | 1,452,000 |
| 2022-08-18 | 2022-08-16 | 1.247 | 1,174,144 | -6,416 | 0.05% | 1,464,000 |
| 2022-08-17 | 2022-08-15 | 1.247 | 1,180,560 | -133,134 | 0.05% | 1,472,000 |
| 2022-08-16 | 2022-08-12 | 1.247 | 1,313,694 | -16,040 | 0.06% | 1,638,000 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,329,734 | +17,644 | 0.06% | 1,658,000 |
| 2022-08-11 | 2022-08-09 | 1.222 | 1,312,090 | +62,557 | 0.06% | 1,603,280 |
| 2022-08-10 | 2022-08-08 | 1.234 | 1,249,533 | -8,020 | 0.06% | 1,542,420 |
| 2022-08-09 | 2022-08-05 | 1.234 | 1,257,553 | -4,812 | 0.06% | 1,552,320 |
| 2022-08-08 | 2022-08-04 | 1.247 | 1,262,365 | -8,020 | 0.06% | 1,574,000 |
| 2022-08-05 | 2022-08-03 | 1.234 | 1,270,385 | -52,933 | 0.06% | 1,568,160 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,323,318 | +1,211,516 | 0.06% | 1,600,500 |
| 2022-08-03 | 2022-08-01 | 1.222 | 111,802 | -11,228 | 0.01% | 136,614 |
| 2022-08-02 | 2022-07-29 | 1.247 | 123,030 | -312,784 | 0.01% | 153,402 |
| 2022-08-01 | 2022-07-28 | 1.284 | 435,814 | -9,624 | 0.02% | 559,704 |
| 2022-07-29 | 2022-07-27 | 1.272 | 445,438 | -46,517 | 0.02% | 566,509 |
| 2022-07-28 | 2022-07-26 | 1.272 | 491,955 | -16,040 | 0.02% | 625,670 |
| 2022-07-27 | 2022-07-25 | 1.284 | 507,995 | -70,577 | 0.02% | 652,404 |
| 2022-07-26 | 2022-07-22 | 1.247 | 578,572 | -27,269 | 0.03% | 721,402 |
| 2022-07-25 | 2022-07-21 | 1.259 | 605,841 | +85,013 | 0.03% | 762,956 |
| 2022-07-22 | 2022-07-20 | 1.259 | 520,828 | +131,530 | 0.02% | 655,897 |
| 2022-07-21 | 2022-07-19 | 1.259 | 389,298 | -8,020 | 0.02% | 490,256 |
| 2022-07-20 | 2022-07-18 | 1.259 | 397,318 | -1,604 | 0.02% | 500,356 |
| 2022-07-19 | 2022-07-15 | 1.259 | 398,922 | +11,228 | 0.02% | 502,376 |
| 2022-07-18 | 2022-07-14 | 1.284 | 387,694 | -46,516 | 0.02% | 497,904 |
| 2022-07-15 | 2022-07-13 | 1.284 | 434,210 | -1,604 | 0.02% | 557,644 |
| 2022-07-13 | 2022-07-11 | 1.297 | 435,814 | -14,437 | 0.02% | 565,138 |
| 2022-07-11 | 2022-07-07 | 1.297 | 450,251 | +27,269 | 0.02% | 583,859 |
| 2022-07-08 | 2022-07-06 | 1.297 | 422,982 | -73,785 | 0.02% | 548,498 |
| 2022-07-06 | 2022-07-04 | 1.297 | 496,767 | +1,604 | 0.02% | 644,178 |
| 2022-07-05 | 2022-06-30 | 1.297 | 495,163 | -251,734 | 0.02% | 642,098 |
| 2022-07-04 | 2022-06-29 | 1.572 | 746,897 | +4,812 | 0.03% | 1,173,992 |
| 2022-06-30 | 2022-06-28 | 1.599 | 742,085 | +332,104 | 0.03% | 1,186,892 |
| 2022-06-29 | 2022-06-27 | 1.530 | 409,981 | +928 | 0.02% | 627,460 |
| 2022-06-28 | 2022-06-24 | 1.503 | 409,053 | +13,055 | 0.02% | 614,760 |
| 2022-06-27 | 2022-06-23 | 1.503 | 395,998 | +14,505 | 0.02% | 595,140 |
| 2022-06-22 | 2022-06-20 | 1.489 | 381,493 | +10,154 | 0.02% | 568,081 |
| 2022-06-21 | 2022-06-17 | 1.489 | 371,339 | +4,352 | 0.02% | 552,960 |
| 2022-06-20 | 2022-06-16 | 1.489 | 366,987 | -58,022 | 0.02% | 546,480 |
| 2022-06-10 | 2022-06-08 | 1.530 | 425,009 | +1,451 | 0.02% | 650,460 |
| 2022-06-08 | 2022-06-06 | 1.530 | 423,558 | +1,450 | 0.02% | 648,239 |
| 2022-06-02 | 2022-05-31 | 1.530 | 422,108 | +11,605 | 0.02% | 646,020 |
| 2022-06-01 | 2022-05-30 | 1.544 | 410,503 | +10,153 | 0.02% | 633,919 |
| 2022-05-27 | 2022-05-25 | 1.489 | 400,350 | +11,605 | 0.02% | 596,160 |
| 2022-05-24 | 2022-05-20 | 1.503 | 388,745 | -7,253 | 0.02% | 584,239 |
| 2022-05-12 | 2022-05-10 | 1.462 | 395,998 | +4,352 | 0.02% | 578,760 |
| 2022-05-06 | 2022-05-04 | 1.517 | 391,646 | -1,451 | 0.02% | 593,999 |
| 2022-05-05 | 2022-05-03 | 1.517 | 393,097 | +4,352 | 0.02% | 596,200 |
| 2022-04-26 | 2022-04-22 | 1.572 | 388,745 | -1,451 | 0.02% | 611,039 |
| 2022-04-22 | 2022-04-20 | 1.572 | 390,196 | -8,703 | 0.02% | 613,320 |
| 2022-04-20 | 2022-04-14 | 1.558 | 398,899 | +8,703 | 0.02% | 621,500 |
| 2022-04-11 | 2022-04-07 | 1.572 | 390,196 | +13,055 | 0.02% | 613,320 |
| 2022-04-08 | 2022-04-06 | 1.586 | 377,141 | +2,901 | 0.02% | 598,000 |
| 2022-03-28 | 2022-03-24 | 1.517 | 374,240 | -56,571 | 0.02% | 567,600 |
| 2022-03-24 | 2022-03-22 | 1.517 | 430,811 | -4,352 | 0.02% | 653,400 |
| 2022-03-18 | 2022-03-16 | 1.489 | 435,163 | +37,714 | 0.02% | 648,000 |
| 2022-03-17 | 2022-03-15 | 1.448 | 397,449 | -46,417 | 0.02% | 575,401 |
| 2022-03-16 | 2022-03-14 | 1.448 | 443,866 | -4,352 | 0.02% | 642,600 |
| 2022-03-14 | 2022-03-10 | 1.489 | 448,218 | +156,659 | 0.02% | 667,441 |
| 2022-03-02 | 2022-02-28 | 1.544 | 291,559 | -29,011 | 0.01% | 450,240 |
| 2022-02-22 | 2022-02-18 | 1.586 | 320,570 | +13,055 | 0.02% | 508,300 |
| 2022-02-21 | 2022-02-17 | 1.572 | 307,515 | -71,077 | 0.02% | 483,360 |
| 2022-02-18 | 2022-02-16 | 1.586 | 378,592 | -7,252 | 0.02% | 600,301 |
| 2022-02-17 | 2022-02-15 | 1.586 | 385,844 | +2,901 | 0.02% | 611,800 |
| 2022-02-15 | 2022-02-11 | 1.586 | 382,943 | +191,471 | 0.02% | 607,200 |
| 2022-02-14 | 2022-02-10 | 1.586 | 191,472 | +66,725 | 0.01% | 303,601 |
| 2022-02-11 | 2022-02-09 | 1.586 | 124,747 | +17,407 | 0.01% | 197,801 |
| 2022-02-08 | 2022-02-04 | 1.599 | 107,340 | -17,407 | 0.01% | 171,680 |
| 2022-02-07 | 2022-01-31 | 1.572 | 124,747 | +53,670 | 0.01% | 196,081 |
| 2022-02-04 | 2022-01-27 | 1.572 | 71,077 | -1,450 | 0.00% | 111,721 |
| 2022-01-27 | 2022-01-25 | 1.530 | 72,527 | -23,209 | 0.00% | 111,000 |
| 2022-01-26 | 2022-01-24 | 1.558 | 95,736 | -4,351 | 0.00% | 149,160 |
| 2022-01-25 | 2022-01-21 | 1.572 | 100,087 | -113,143 | 0.00% | 157,319 |
| 2022-01-24 | 2022-01-20 | 1.558 | 213,230 | -2,901 | 0.01% | 332,220 |
| 2022-01-21 | 2022-01-19 | 1.530 | 216,131 | -10,154 | 0.01% | 330,780 |
| 2022-01-20 | 2022-01-18 | 1.558 | 226,285 | +42,066 | 0.01% | 352,561 |
| 2022-01-19 | 2022-01-17 | 1.558 | 184,219 | -30,461 | 0.01% | 287,020 |
| 2022-01-18 | 2022-01-14 | 1.586 | 214,680 | +78,329 | 0.01% | 340,400 |
| 2022-01-17 | 2022-01-13 | 1.572 | 136,351 | -7,253 | 0.01% | 214,320 |
| 2022-01-14 | 2022-01-12 | 1.572 | 143,604 | +11,605 | 0.01% | 225,720 |
| 2022-01-13 | 2022-01-11 | 1.572 | 131,999 | -21,758 | 0.01% | 207,479 |
| 2022-01-12 | 2022-01-10 | 1.572 | 153,757 | -63,824 | 0.01% | 241,679 |
| 2022-01-10 | 2022-01-06 | 1.544 | 217,581 | -68,176 | 0.01% | 335,999 |
| 2022-01-07 | 2022-01-05 | 1.517 | 285,757 | +82,681 | 0.01% | 433,400 |
| 2022-01-05 | 2022-01-03 | 1.530 | 203,076 | +114,593 | 0.01% | 310,800 |
| 2022-01-04 | 2021-12-31 | 1.627 | 88,483 | -52,220 | 0.00% | 143,960 |
| 2021-12-13 | 2021-12-09 | 1.475 | 140,703 | +29,011 | 0.01% | 207,581 |
| 2021-12-09 | 2021-12-07 | 1.462 | 111,692 | +2,901 | 0.01% | 163,240 |
| 2021-12-07 | 2021-12-03 | 1.462 | 108,791 | +14,506 | 0.01% | 159,000 |
| 2021-11-29 | 2021-11-25 | 1.503 | 94,285 | -2,901 | 0.00% | 141,700 |
| 2021-11-25 | 2021-11-23 | 1.489 | 97,186 | -89,934 | 0.00% | 144,719 |
| 2021-11-23 | 2021-11-19 | 1.462 | 187,120 | +8,703 | 0.01% | 273,480 |
| 2021-11-16 | 2021-11-12 | 1.489 | 178,417 | +11,605 | 0.01% | 265,680 |
| 2021-11-15 | 2021-11-11 | 1.517 | 166,812 | +15,956 | 0.01% | 252,999 |
| 2021-11-09 | 2021-11-05 | 1.489 | 150,856 | +14,505 | 0.01% | 224,639 |
| 2021-11-05 | 2021-11-03 | 1.517 | 136,351 | -14,505 | 0.01% | 206,800 |
| 2021-11-04 | 2021-11-02 | 1.517 | 150,856 | -87,033 | 0.01% | 228,799 |
| 2021-11-03 | 2021-11-01 | 1.517 | 237,889 | -14,505 | 0.01% | 360,800 |
| 2021-11-01 | 2021-10-28 | 1.530 | 252,394 | -23,209 | 0.01% | 386,279 |
| 2021-10-28 | 2021-10-26 | 1.544 | 275,603 | +18,857 | 0.01% | 425,600 |
| 2021-10-27 | 2021-10-25 | 1.558 | 256,746 | +14,505 | 0.01% | 400,020 |
| 2021-10-25 | 2021-10-21 | 1.558 | 242,241 | -153,757 | 0.01% | 377,421 |
| 2021-10-22 | 2021-10-20 | 1.558 | 395,998 | -8,703 | 0.02% | 616,980 |
| 2021-10-19 | 2021-10-15 | 1.558 | 404,701 | +62,373 | 0.02% | 630,540 |
| 2021-10-18 | 2021-10-12 | 1.544 | 342,328 | -1,451 | 0.02% | 528,640 |
| 2021-10-12 | 2021-10-08 | 1.530 | 343,779 | -2,901 | 0.02% | 526,141 |
| 2021-10-11 | 2021-10-07 | 1.544 | 346,680 | -18,857 | 0.02% | 535,361 |
| 2021-10-08 | 2021-10-06 | 1.503 | 365,537 | -2,901 | 0.02% | 549,360 |
| 2021-10-06 | 2021-10-04 | 1.530 | 368,438 | +1,451 | 0.02% | 563,880 |
| 2021-09-20 | 2021-09-16 | 1.503 | 366,987 | -8,703 | 0.02% | 551,540 |
| 2021-09-17 | 2021-09-15 | 1.544 | 375,690 | +14,505 | 0.02% | 580,159 |
| 2021-09-14 | 2021-09-10 | 1.558 | 361,185 | +7,253 | 0.02% | 562,740 |
| 2021-09-13 | 2021-09-09 | 1.530 | 353,932 | -4,352 | 0.02% | 541,679 |
| 2021-09-10 | 2021-09-08 | 1.558 | 358,284 | -18,857 | 0.02% | 558,220 |
| 2021-09-08 | 2021-09-06 | 1.572 | 377,141 | +40,615 | 0.02% | 592,800 |
| 2021-09-07 | 2021-09-03 | 1.489 | 336,526 | +97,187 | 0.02% | 501,120 |
| 2021-09-03 | 2021-09-01 | 1.475 | 239,339 | +15,955 | 0.01% | 353,099 |
| 2021-09-02 | 2021-08-31 | 1.489 | 223,384 | +14,506 | 0.01% | 332,641 |
| 2021-09-01 | 2021-08-30 | 1.517 | 208,878 | +44,967 | 0.01% | 316,800 |
| 2021-08-31 | 2021-08-27 | 1.475 | 163,911 | +13,055 | 0.01% | 241,820 |
| 2021-08-27 | 2021-08-25 | 1.503 | 150,856 | -2,901 | 0.01% | 226,719 |
| 2021-08-26 | 2021-08-24 | 1.475 | 153,757 | -1,451 | 0.01% | 226,839 |
| 2021-08-25 | 2021-08-23 | 1.462 | 155,208 | +4,352 | 0.01% | 226,840 |
| 2021-08-18 | 2021-08-16 | 1.530 | 150,856 | -1,451 | 0.01% | 230,879 |
| 2021-08-17 | 2021-08-13 | 1.544 | 152,307 | +5,802 | 0.01% | 235,200 |
| 2021-08-16 | 2021-08-12 | 1.558 | 146,505 | +1,451 | 0.01% | 228,260 |
| 2021-08-12 | 2021-08-10 | 1.517 | 145,054 | -5,802 | 0.01% | 220,000 |
| 2021-07-29 | 2021-07-27 | 1.448 | 150,856 | -14,506 | 0.01% | 218,399 |
| 2021-07-22 | 2021-07-20 | 1.489 | 165,362 | -10,154 | 0.01% | 246,240 |
| 2021-07-21 | 2021-07-19 | 1.503 | 175,516 | -1,450 | 0.01% | 263,781 |
| 2021-07-19 | 2021-07-15 | 1.517 | 176,966 | +4,351 | 0.01% | 268,400 |
| 2021-07-16 | 2021-07-14 | 1.517 | 172,615 | -7,252 | 0.01% | 261,801 |
| 2021-07-15 | 2021-07-13 | 1.544 | 179,867 | -7,253 | 0.01% | 277,760 |
| 2021-07-14 | 2021-07-12 | 1.544 | 187,120 | +50,769 | 0.01% | 288,960 |
| 2021-07-12 | 2021-07-08 | 1.517 | 136,351 | +1,451 | 0.01% | 206,800 |
| 2021-07-07 | 2021-07-05 | 1.544 | 134,900 | -10,154 | 0.01% | 208,319 |
| 2021-07-06 | 2021-07-02 | 1.558 | 145,054 | +10,154 | 0.01% | 226,000 |
| 2021-07-02 | 2021-06-29 | 1.779 | 134,900 | -100,588 | 0.01% | 239,957 |
| 2021-06-29 | 2021-06-25 | 1.749 | 235,488 | -33,450 | 0.01% | 411,840 |
| 2021-06-28 | 2021-06-24 | 1.734 | 268,938 | -8,028 | 0.01% | 466,320 |
| 2021-06-24 | 2021-06-22 | 1.734 | 276,966 | +34,788 | 0.01% | 480,240 |
| 2021-06-23 | 2021-06-21 | 1.734 | 242,178 | +62,886 | 0.01% | 419,920 |
| 2021-06-21 | 2021-06-17 | 1.734 | 179,292 | -121,758 | 0.01% | 310,880 |
| 2021-06-18 | 2021-06-16 | 1.719 | 301,050 | -6,690 | 0.02% | 517,500 |
| 2021-06-17 | 2021-06-15 | 1.749 | 307,740 | -4,014 | 0.02% | 538,200 |
| 2021-06-16 | 2021-06-11 | 1.764 | 311,754 | +14,718 | 0.02% | 549,880 |
| 2021-06-15 | 2021-06-10 | 1.764 | 297,036 | -38,802 | 0.02% | 523,920 |
| 2021-06-10 | 2021-06-08 | 1.779 | 335,838 | +26,760 | 0.02% | 597,380 |
| 2021-06-09 | 2021-06-07 | 1.794 | 309,078 | -21,408 | 0.02% | 554,400 |
| 2021-06-08 | 2021-06-04 | 1.749 | 330,486 | -13,380 | 0.02% | 577,980 |
| 2021-06-04 | 2021-06-02 | 1.734 | 343,866 | +6,690 | 0.02% | 596,240 |
| 2021-06-01 | 2021-05-28 | 1.704 | 337,176 | +33,450 | 0.02% | 574,560 |
| 2021-05-31 | 2021-05-27 | 1.749 | 303,726 | +5,352 | 0.02% | 531,180 |
| 2021-05-28 | 2021-05-26 | 1.704 | 298,374 | -13,380 | 0.02% | 508,440 |
| 2021-05-27 | 2021-05-25 | 1.704 | 311,754 | +141,828 | 0.02% | 531,240 |
| 2021-05-26 | 2021-05-24 | 1.704 | 169,926 | +18,732 | 0.01% | 289,560 |
| 2021-05-25 | 2021-05-21 | 1.704 | 151,194 | +20,070 | 0.01% | 257,640 |
| 2021-05-24 | 2021-05-20 | 1.689 | 131,124 | -20,070 | 0.01% | 221,480 |
| 2021-05-21 | 2021-05-18 | 1.719 | 151,194 | -17,394 | 0.01% | 259,900 |
| 2021-05-20 | 2021-05-17 | 1.719 | 168,588 | -68,238 | 0.01% | 289,800 |
| 2021-05-18 | 2021-05-14 | 1.704 | 236,826 | +149,856 | 0.01% | 403,560 |
| 2021-05-12 | 2021-05-10 | 1.809 | 86,970 | -4,014 | 0.00% | 157,300 |
| 2021-05-11 | 2021-05-07 | 1.794 | 90,984 | -1,338 | 0.00% | 163,200 |
| 2021-05-10 | 2021-05-06 | 1.824 | 92,322 | -2,676 | 0.00% | 168,360 |
| 2021-05-07 | 2021-05-05 | 1.809 | 94,998 | -119,082 | 0.01% | 171,820 |
| 2021-05-06 | 2021-05-04 | 1.764 | 214,080 | -1,338 | 0.01% | 377,600 |
| 2021-05-05 | 2021-05-03 | 1.749 | 215,418 | -32,112 | 0.01% | 376,740 |
| 2021-05-04 | 2021-04-30 | 1.704 | 247,530 | -1,338 | 0.01% | 421,800 |
| 2021-05-03 | 2021-04-29 | 1.704 | 248,868 | +22,746 | 0.01% | 424,080 |
| 2021-04-28 | 2021-04-26 | 1.674 | 226,122 | +17,394 | 0.01% | 378,560 |
| 2021-04-27 | 2021-04-23 | 1.689 | 208,728 | +18,732 | 0.01% | 352,560 |
| 2021-04-26 | 2021-04-22 | 1.689 | 189,996 | -17,394 | 0.01% | 320,920 |
| 2021-04-23 | 2021-04-21 | 1.704 | 207,390 | -32,112 | 0.01% | 353,400 |
| 2021-04-22 | 2021-04-20 | 1.719 | 239,502 | +17,394 | 0.01% | 411,700 |
| 2021-04-21 | 2021-04-19 | 1.704 | 222,108 | +57,534 | 0.01% | 378,480 |
| 2021-04-19 | 2021-04-15 | 1.689 | 164,574 | +6,690 | 0.01% | 277,980 |
| 2021-04-14 | 2021-04-12 | 1.704 | 157,884 | +6,690 | 0.01% | 269,040 |
| 2021-04-13 | 2021-04-09 | 1.689 | 151,194 | -14,718 | 0.01% | 255,380 |
| 2021-04-12 | 2021-04-08 | 1.704 | 165,912 | +26,760 | 0.01% | 282,720 |
| 2021-04-09 | 2021-04-07 | 1.689 | 139,152 | -18,732 | 0.01% | 235,040 |
| 2021-04-08 | 2021-04-01 | 1.674 | 157,884 | -17,394 | 0.01% | 264,320 |
| 2021-04-07 | 2021-03-31 | 1.674 | 175,278 | +56,196 | 0.01% | 293,440 |
| 2021-04-01 | 2021-03-30 | 1.749 | 119,082 | +25,422 | 0.01% | 208,260 |
| 2021-03-31 | 2021-03-29 | 1.719 | 93,660 | +8,028 | 0.01% | 161,000 |
| 2021-03-30 | 2021-03-26 | 1.719 | 85,632 | -20,070 | 0.00% | 147,200 |
| 2021-03-29 | 2021-03-25 | 1.719 | 105,702 | -14,718 | 0.01% | 181,700 |
| 2021-03-26 | 2021-03-24 | 1.719 | 120,420 | -42,816 | 0.01% | 207,000 |
| 2021-03-25 | 2021-03-23 | 1.749 | 163,236 | -8,028 | 0.01% | 285,480 |
| 2021-03-24 | 2021-03-22 | 1.749 | 171,264 | -40,140 | 0.01% | 299,520 |
| 2021-03-23 | 2021-03-19 | 1.734 | 211,404 | -10,704 | 0.01% | 366,560 |
| 2021-03-22 | 2021-03-18 | 1.749 | 222,108 | -16,056 | 0.01% | 388,440 |
| 2021-03-19 | 2021-03-17 | 1.749 | 238,164 | +171,264 | 0.01% | 416,520 |
| 2021-03-18 | 2021-03-16 | 1.734 | 66,900 | +13,380 | 0.00% | 116,000 |
| 2021-03-17 | 2021-03-15 | 1.704 | 53,520 | +1,338 | 0.00% | 91,200 |
| 2021-03-12 | 2021-03-10 | 1.719 | 52,182 | +13,380 | 0.00% | 89,700 |
| 2021-03-09 | 2021-03-05 | 1.689 | 38,802 | -44,154 | 0.00% | 65,540 |
| 2021-03-08 | 2021-03-04 | 1.719 | 82,956 | -40,140 | 0.00% | 142,600 |
| 2021-03-05 | 2021-03-03 | 1.734 | 123,096 | -30,774 | 0.01% | 213,440 |
| 2021-03-04 | 2021-03-02 | 1.734 | 153,870 | +88,308 | 0.01% | 266,800 |
| 2021-03-03 | 2021-03-01 | 1.749 | 65,562 | -165,912 | 0.00% | 114,660 |
| 2021-03-02 | 2021-02-26 | 1.629 | 231,474 | +179,292 | 0.01% | 377,140 |
| 2021-03-01 | 2021-02-25 | 1.734 | 52,182 | +4,014 | 0.00% | 90,480 |
| 2021-02-26 | 2021-02-24 | 1.794 | 48,168 | -173,940 | 0.00% | 86,400 |
| 2021-02-25 | 2021-02-23 | 1.809 | 222,108 | +155,208 | 0.01% | 401,720 |
| 2021-02-24 | 2021-02-22 | 1.629 | 66,900 | +4,014 | 0.00% | 109,000 |
| 2021-02-22 | 2021-02-18 | 1.614 | 62,886 | -32,112 | 0.00% | 101,520 |
| 2021-02-19 | 2021-02-17 | 1.614 | 94,998 | +4,014 | 0.01% | 153,360 |
| 2021-02-17 | 2021-02-11 | 1.570 | 90,984 | +4,014 | 0.00% | 142,800 |
| 2021-02-10 | 2021-02-08 | 1.614 | 86,970 | +32,112 | 0.00% | 140,400 |
| 2021-02-08 | 2021-02-04 | 1.644 | 54,858 | -5,352 | 0.00% | 90,200 |
| 2021-02-05 | 2021-02-03 | 1.644 | 60,210 | -16,056 | 0.00% | 99,000 |
| 2021-02-04 | 2021-02-02 | 1.644 | 76,266 | -25,422 | 0.00% | 125,400 |
| 2021-02-03 | 2021-02-01 | 1.644 | 101,688 | -25,422 | 0.01% | 167,200 |
| 2021-02-02 | 2021-01-29 | 1.629 | 127,110 | -21,408 | 0.01% | 207,100 |
| 2021-02-01 | 2021-01-28 | 1.644 | 148,518 | +16,056 | 0.01% | 244,200 |
| 2021-01-29 | 2021-01-27 | 1.659 | 132,462 | -10,704 | 0.01% | 219,780 |
| 2021-01-28 | 2021-01-26 | 1.659 | 143,166 | -22,746 | 0.01% | 237,540 |
| 2021-01-27 | 2021-01-25 | 1.719 | 165,912 | -28,098 | 0.01% | 285,200 |
| 2021-01-26 | 2021-01-22 | 1.674 | 194,010 | -16,056 | 0.01% | 324,800 |
| 2021-01-25 | 2021-01-21 | 1.704 | 210,066 | -22,746 | 0.01% | 357,960 |
| 2021-01-22 | 2021-01-20 | 1.689 | 232,812 | -4,014 | 0.01% | 393,240 |
| 2021-01-19 | 2021-01-15 | 1.644 | 236,826 | -72,252 | 0.01% | 389,400 |
| 2021-01-15 | 2021-01-13 | 1.584 | 309,078 | +9,366 | 0.02% | 489,720 |
| 2021-01-11 | 2021-01-07 | 1.584 | 299,712 | -2,676 | 0.02% | 474,880 |
| 2021-01-08 | 2021-01-06 | 1.614 | 302,388 | +2,676 | 0.02% | 488,160 |
| 2021-01-05 | 2020-12-31 | 1.719 | 299,712 | +1,338 | 0.02% | 515,200 |
| 2020-12-21 | 2020-12-17 | 1.764 | 298,374 | -2,676 | 0.02% | 526,280 |
| 2020-12-17 | 2020-12-15 | 1.704 | 301,050 | -2,676 | 0.02% | 513,000 |
| 2020-12-01 | 2020-11-27 | 1.734 | 303,726 | -8,028 | 0.02% | 526,640 |
| 2020-11-26 | 2020-11-24 | 1.764 | 311,754 | -5,352 | 0.02% | 549,880 |
| 2020-11-19 | 2020-11-17 | 1.764 | 317,106 | -5,352 | 0.02% | 559,320 |
| 2020-11-17 | 2020-11-13 | 1.734 | 322,458 | +78,942 | 0.02% | 559,120 |
| 2020-11-13 | 2020-11-11 | 1.734 | 243,516 | +1,338 | 0.01% | 422,240 |
| 2020-11-12 | 2020-11-10 | 1.734 | 242,178 | +1,338 | 0.01% | 419,920 |
| 2020-11-05 | 2020-11-03 | 1.719 | 240,840 | -1,338 | 0.01% | 414,000 |
| 2020-11-03 | 2020-10-30 | 1.719 | 242,178 | +1,338 | 0.01% | 416,300 |
| 2020-11-02 | 2020-10-29 | 1.719 | 240,840 | -1,338 | 0.01% | 414,000 |
| 2020-10-29 | 2020-10-27 | 1.719 | 242,178 | +2,676 | 0.01% | 416,300 |
| 2020-10-19 | 2020-10-15 | 1.749 | 239,502 | +1,338 | 0.01% | 418,860 |
| 2020-10-16 | 2020-10-14 | 1.779 | 238,164 | +1,338 | 0.01% | 423,640 |
| 2020-10-15 | 2020-10-12 | 1.764 | 236,826 | +1,338 | 0.01% | 417,720 |
| 2020-10-14 | 2020-10-09 | 1.719 | 235,488 | +1,338 | 0.01% | 404,800 |
| 2020-10-07 | 2020-10-05 | 1.719 | 234,150 | +1,338 | 0.01% | 402,500 |
| 2020-09-25 | 2020-09-23 | 1.764 | 232,812 | -1,338 | 0.01% | 410,640 |
| 2020-09-16 | 2020-09-14 | 1.764 | 234,150 | -5,352 | 0.01% | 413,000 |
| 2020-09-15 | 2020-09-11 | 1.764 | 239,502 | -2,676 | 0.01% | 422,440 |
| 2020-09-14 | 2020-09-10 | 1.764 | 242,178 | -44,154 | 0.01% | 427,160 |
| 2020-09-11 | 2020-09-09 | 1.734 | 286,332 | +1,338 | 0.02% | 496,480 |
| 2020-09-10 | 2020-09-08 | 1.764 | 284,994 | +25,422 | 0.02% | 502,680 |
| 2020-09-09 | 2020-09-07 | 1.719 | 259,572 | +251,598 | 0.01% | 446,200 |
| 2020-09-08 | 2020-09-04 | 1.659 | 7,974 | -12,042 | 0.00% | 13,230 |
| 2020-09-07 | 2020-09-03 | 1.704 | 20,016 | -13,381 | 0.00% | 34,108 |
| 2020-09-04 | 2020-09-02 | 1.689 | 33,397 | +2,677 | 0.00% | 56,410 |
| 2020-09-03 | 2020-09-01 | 1.704 | 30,720 | +12,042 | 0.00% | 52,348 |
| 2020-09-02 | 2020-08-31 | 1.734 | 18,678 | -4,014 | 0.00% | 32,386 |
| 2020-09-01 | 2020-08-28 | 1.734 | 22,692 | +1,338 | 0.00% | 39,346 |
| 2020-08-31 | 2020-08-27 | 1.734 | 21,354 | +8,028 | 0.00% | 37,026 |
| 2020-08-28 | 2020-08-26 | 1.779 | 13,326 | +4,014 | 0.00% | 23,704 |
| 2020-08-26 | 2020-08-24 | 1.749 | 9,312 | -42,817 | 0.00% | 16,286 |
| 2020-08-25 | 2020-08-21 | 1.719 | 52,129 | +24,085 | 0.00% | 89,609 |
| 2020-08-24 | 2020-08-20 | 1.704 | 28,044 | +13,380 | 0.00% | 47,788 |
| 2020-08-21 | 2020-08-19 | 1.719 | 14,664 | +5,352 | 0.00% | 25,207 |
| 2020-08-20 | 2020-08-18 | 1.689 | 9,312 | +1,338 | 0.00% | 15,729 |
| 2020-08-19 | 2020-08-17 | 1.614 | 7,974 | +5,352 | 0.00% | 12,873 |
| 2020-08-18 | 2020-08-14 | 1.570 | 2,622 | -94 | 0.00% | 4,115 |
| 2020-08-17 | 2020-08-13 | 1.555 | 2,716 | -9,446 | 0.00% | 4,222 |
| 2020-08-14 | 2020-08-12 | 1.540 | 12,162 | -6,690 | 0.00% | 18,725 |
| 2020-08-13 | 2020-08-11 | 1.510 | 18,852 | +18,732 | 0.00% | 28,461 |
| 2020-08-12 | 2020-08-10 | 1.495 | 120 | -22,746 | 0.00% | 179 |
| 2020-08-11 | 2020-08-07 | 1.420 | 22,866 | -9,366 | 0.00% | 32,470 |
| 2020-08-07 | 2020-08-05 | 1.510 | 32,232 | +22,746 | 0.00% | 48,661 |
| 2020-08-06 | 2020-08-04 | 1.510 | 9,486 | +6,690 | 0.00% | 14,321 |
| 2020-08-04 | 2020-07-31 | 1.540 | 2,796 | -34,949 | 0.00% | 4,305 |
| 2020-07-31 | 2020-07-29 | 1.495 | 37,745 | +1,338 | 0.00% | 56,420 |
| 2020-07-30 | 2020-07-28 | 1.525 | 36,407 | +36,126 | 0.00% | 55,508 |
| 2020-07-29 | 2020-07-27 | 1.510 | 281 | -2,676 | 0.00% | 424 |
| 2020-07-28 | 2020-07-24 | 1.510 | 2,957 | -294 | 0.00% | 4,464 |
| 2020-07-27 | 2020-07-23 | 1.525 | 3,251 | -16,244 | 0.00% | 4,957 |
| 2020-07-24 | 2020-07-22 | 1.525 | 19,495 | +8,028 | 0.00% | 29,723 |
| 2020-07-23 | 2020-07-21 | 1.525 | 11,467 | +8,028 | 0.00% | 17,483 |
| 2020-07-22 | 2020-07-20 | 1.525 | 3,439 | -13,621 | 0.00% | 5,243 |
| 2020-07-21 | 2020-07-17 | 1.465 | 17,060 | +13,380 | 0.00% | 24,991 |
| 2020-07-20 | 2020-07-16 | 1.465 | 3,680 | -20,712 | 0.00% | 5,391 |
| 2020-07-17 | 2020-07-15 | 1.879 | 24,392 | -10,704 | 0.00% | 45,841 |
| 2020-07-16 | 2020-07-14 | 1.879 | 35,096 | -28,915 | 0.00% | 65,958 |
| 2020-07-15 | 2020-07-13 | 1.946 | 64,011 | +16,836 | 0.00% | 124,558 |
| 2020-07-14 | 2020-07-10 | 1.913 | 47,175 | +19,240 | 0.00% | 90,228 |
| 2020-07-13 | 2020-07-09 | 1.963 | 27,935 | +24,051 | 0.00% | 54,823 |
| 2020-07-10 | 2020-07-08 | 1.946 | 3,884 | -4,588 | 0.00% | 7,558 |
| 2020-07-09 | 2020-07-07 | 1.863 | 8,472 | +6,013 | 0.00% | 15,781 |
| 2020-07-08 | 2020-07-06 | 1.846 | 2,459 | -64,270 | 0.00% | 4,540 |
| 2020-07-07 | 2020-07-03 | 1.780 | 66,729 | +64,937 | 0.00% | 118,749 |
| 2020-07-06 | 2020-07-02 | 1.780 | 1,792 | -2,513 | 0.00% | 3,189 |
| 2020-07-03 | 2020-06-30 | 1.730 | 4,305 | +2,405 | 0.00% | 7,446 |
| 2020-07-02 | 2020-06-29 | 1.713 | 1,900 | -141,201 | 0.00% | 3,255 |
| 2020-06-29 | 2020-06-24 | 1.780 | 143,101 | +45,696 | 0.01% | 254,659 |
| 2020-06-24 | 2020-06-22 | 1.663 | 97,405 | +1,202 | 0.01% | 162,000 |
| 2020-06-18 | 2020-06-16 | 1.647 | 96,203 | +15,633 | 0.01% | 158,401 |
| 2020-06-15 | 2020-06-11 | 1.680 | 80,570 | +3,608 | 0.00% | 135,340 |
| 2020-06-12 | 2020-06-10 | 1.680 | 76,962 | +12,025 | 0.00% | 129,280 |
| 2020-06-11 | 2020-06-09 | 1.663 | 64,937 | +6,013 | 0.00% | 108,000 |
| 2020-06-10 | 2020-06-08 | 1.663 | 58,924 | -15,633 | 0.00% | 98,000 |
| 2020-06-09 | 2020-06-05 | 1.696 | 74,557 | +1,202 | 0.00% | 126,480 |
| 2020-06-03 | 2020-06-01 | 1.696 | 73,355 | +1,203 | 0.00% | 124,441 |
| 2020-06-02 | 2020-05-29 | 1.713 | 72,152 | +12,025 | 0.00% | 123,600 |
| 2020-06-01 | 2020-05-28 | 1.730 | 60,127 | +7,216 | 0.00% | 104,001 |
| 2020-05-28 | 2020-05-26 | 1.746 | 52,911 | -4,811 | 0.00% | 92,399 |
| 2020-05-27 | 2020-05-25 | 1.763 | 57,722 | -3,607 | 0.00% | 101,761 |
| 2020-05-25 | 2020-05-21 | 1.780 | 61,329 | +13,228 | 0.00% | 109,140 |
| 2020-05-22 | 2020-05-20 | 1.796 | 48,101 | -2,405 | 0.00% | 86,399 |
| 2020-05-21 | 2020-05-19 | 1.763 | 50,506 | -15,633 | 0.00% | 89,039 |
| 2020-05-20 | 2020-05-18 | 1.763 | 66,139 | -3,608 | 0.00% | 116,599 |
| 2020-05-19 | 2020-05-15 | 1.780 | 69,747 | +1,203 | 0.00% | 124,120 |
| 2020-05-18 | 2020-05-14 | 1.763 | 68,544 | -3,608 | 0.00% | 120,839 |
| 2020-05-15 | 2020-05-13 | 1.796 | 72,152 | -2,405 | 0.00% | 129,600 |
| 2020-05-12 | 2020-05-08 | 1.796 | 74,557 | +9,620 | 0.00% | 133,920 |
| 2020-05-07 | 2020-05-05 | 1.780 | 64,937 | +13,228 | 0.00% | 115,560 |
| 2020-05-06 | 2020-05-04 | 1.780 | 51,709 | +6,013 | 0.00% | 92,020 |
| 2020-05-05 | 2020-04-29 | 1.813 | 45,696 | +19,240 | 0.00% | 82,840 |
| 2020-05-04 | 2020-04-28 | 1.829 | 26,456 | -8,417 | 0.00% | 48,400 |
| 2020-04-29 | 2020-04-27 | 1.829 | 34,873 | -4,811 | 0.00% | 63,799 |
| 2020-04-28 | 2020-04-24 | 1.846 | 39,684 | +10,823 | 0.00% | 73,261 |
| 2020-04-27 | 2020-04-23 | 1.846 | 28,861 | +10,823 | 0.00% | 53,280 |
| 2020-04-23 | 2020-04-21 | 1.813 | 18,038 | +7,215 | 0.00% | 32,700 |
| 2020-04-22 | 2020-04-20 | 1.896 | 10,823 | -9,620 | 0.00% | 20,520 |
| 2020-04-21 | 2020-04-17 | 1.896 | 20,443 | -6,013 | 0.00% | 38,760 |
| 2020-04-20 | 2020-04-16 | 1.863 | 26,456 | -4,810 | 0.00% | 49,280 |
| 2020-04-17 | 2020-04-15 | 1.846 | 31,266 | -1,202 | 0.00% | 57,720 |
| 2020-04-16 | 2020-04-14 | 1.879 | 32,468 | -12,026 | 0.00% | 61,019 |
| 2020-04-15 | 2020-04-09 | 1.829 | 44,494 | +21,646 | 0.00% | 81,400 |
| 2020-04-14 | 2020-04-08 | 1.813 | 22,848 | +16,835 | 0.00% | 41,420 |
| 2020-04-09 | 2020-04-07 | 1.863 | 6,013 | +1,203 | 0.00% | 11,201 |
| 2020-04-06 | 2020-04-02 | 1.746 | 4,810 | -6,013 | 0.00% | 8,400 |
| 2020-04-03 | 2020-04-01 | 1.746 | 10,823 | -30,063 | 0.00% | 18,900 |
| 2020-04-02 | 2020-03-31 | 1.746 | 40,886 | +8,418 | 0.00% | 71,400 |
| 2020-04-01 | 2020-03-30 | 1.763 | 32,468 | -1,203 | 0.00% | 57,239 |
| 2020-03-27 | 2020-03-25 | 1.713 | 33,671 | +26,456 | 0.00% | 57,680 |
| 2020-03-26 | 2020-03-24 | 1.680 | 7,215 | +1,202 | 0.00% | 12,120 |
| 2020-03-24 | 2020-03-20 | 1.730 | 6,013 | -3,607 | 0.00% | 10,401 |
| 2020-03-19 | 2020-03-17 | 1.647 | 9,620 | -12,026 | 0.00% | 15,840 |
| 2020-03-18 | 2020-03-16 | 1.663 | 21,646 | +6,013 | 0.00% | 36,001 |
| 2020-03-17 | 2020-03-13 | 1.929 | 15,633 | -8,418 | 0.00% | 30,160 |
| 2020-03-09 | 2020-03-05 | 2.129 | 24,051 | -1,202 | 0.00% | 51,201 |
| 2020-03-04 | 2020-03-02 | 2.062 | 25,253 | -6,013 | 0.00% | 52,080 |
| 2020-03-03 | 2020-02-28 | 2.046 | 31,266 | -3,607 | 0.00% | 63,960 |
| 2020-03-02 | 2020-02-27 | 2.079 | 34,873 | -1,203 | 0.00% | 72,499 |
| 2020-02-26 | 2020-02-24 | 2.162 | 36,076 | -1,203 | 0.00% | 78,000 |
| 2020-02-19 | 2020-02-17 | 2.129 | 37,279 | +4,811 | 0.00% | 79,361 |
| 2020-02-18 | 2020-02-14 | 2.145 | 32,468 | +4,810 | 0.00% | 69,659 |
| 2020-02-17 | 2020-02-13 | 2.145 | 27,658 | +1,202 | 0.00% | 59,339 |
| 2020-02-13 | 2020-02-11 | 2.229 | 26,456 | +19,241 | 0.00% | 58,961 |
| 2020-02-12 | 2020-02-10 | 2.195 | 7,215 | -1,203 | 0.00% | 15,840 |
| 2020-02-04 | 2020-01-31 | 2.179 | 8,418 | -1,202 | 0.00% | 18,341 |
| 2020-02-03 | 2020-01-30 | 2.112 | 9,620 | -6,013 | 0.00% | 20,319 |
| 2020-01-31 | 2020-01-29 | 2.112 | 15,633 | +2,405 | 0.00% | 33,020 |
| 2020-01-30 | 2020-01-24 | 2.279 | 13,228 | -1,202 | 0.00% | 30,140 |
| 2020-01-15 | 2020-01-13 | 2.378 | 14,430 | +3,607 | 0.00% | 34,319 |
| 2020-01-07 | 2020-01-03 | 2.295 | 10,823 | -2,405 | 0.00% | 24,840 |
| 2020-01-06 | 2020-01-02 | 2.328 | 13,228 | +1,203 | 0.00% | 30,800 |
| 2020-01-03 | 2019-12-31 | 2.495 | 12,025 | -2,405 | 0.00% | 29,999 |
| 2020-01-02 | 2019-12-27 | 2.545 | 14,430 | -3,608 | 0.00% | 36,719 |
| 2019-12-30 | 2019-12-24 | 2.445 | 18,038 | -16,835 | 0.00% | 44,100 |
| 2019-12-20 | 2019-12-18 | 2.312 | 34,873 | -8,418 | 0.00% | 80,619 |
| 2019-12-02 | 2019-11-28 | 2.295 | 43,291 | -1,203 | 0.00% | 99,360 |
| 2019-11-29 | 2019-11-27 | 2.312 | 44,494 | -3,607 | 0.00% | 102,861 |
| 2019-11-26 | 2019-11-22 | 2.262 | 48,101 | +12,025 | 0.00% | 108,799 |
| 2019-11-25 | 2019-11-21 | 2.279 | 36,076 | +6,013 | 0.00% | 82,200 |
| 2019-11-20 | 2019-11-18 | 2.312 | 30,063 | -1,203 | 0.00% | 69,499 |
| 2019-11-15 | 2019-11-13 | 2.362 | 31,266 | -2,405 | 0.00% | 73,840 |
| 2019-11-13 | 2019-11-11 | 2.328 | 33,671 | +2,405 | 0.00% | 78,400 |
| 2019-11-11 | 2019-11-07 | 2.378 | 31,266 | -9,620 | 0.00% | 74,360 |
| 2019-11-06 | 2019-11-04 | 2.362 | 40,886 | +3,607 | 0.00% | 96,560 |
| 2019-10-30 | 2019-10-28 | 2.445 | 37,279 | -6,012 | 0.00% | 91,141 |
| 2019-10-29 | 2019-10-25 | 2.461 | 43,291 | -3,608 | 0.00% | 106,559 |
| 2019-10-17 | 2019-10-15 | 1.963 | 46,899 | -1,202 | 0.00% | 92,040 |
| 2019-10-16 | 2019-10-14 | 1.979 | 48,101 | +7,215 | 0.00% | 95,199 |
| 2019-10-14 | 2019-10-10 | 1.996 | 40,886 | +25,253 | 0.00% | 81,600 |
| 2019-10-03 | 2019-09-30 | 2.428 | 15,633 | +7,215 | 0.00% | 37,960 |
| 2019-10-02 | 2019-09-27 | 2.428 | 8,418 | -1,202 | 0.00% | 20,441 |
| 2019-09-19 | 2019-09-17 | 2.528 | 9,620 | +1,202 | 0.00% | 24,319 |
| 2019-09-04 | 2019-09-02 | 2.545 | 8,418 | -1,202 | 0.00% | 21,421 |
| 2019-08-22 | 2019-08-20 | 2.578 | 9,620 | +1,202 | 0.00% | 24,799 |
| 2019-08-19 | 2019-08-15 | 2.578 | 8,418 | +1,203 | 0.00% | 21,701 |
| 2019-08-08 | 2019-08-06 | 2.678 | 7,215 | +2,405 | 0.00% | 19,319 |
| 2019-08-07 | 2019-08-05 | 2.661 | 4,810 | +2,405 | 0.00% | 12,800 |
| 2019-08-02 | 2019-07-31 | 2.827 | 2,405 | +1,202 | 0.00% | 6,800 |
| 2019-07-25 | 2019-07-23 | 2.827 | 1,203 | -1,202 | 0.00% | 3,401 |
| 2019-07-03 | 2019-06-28 | 2.954 | 2,405 | +144 | 0.00% | 7,104 |
| 2019-04-03 | 2019-04-01 | 3.272 | 2,261 | +2,261 | 0.00% | 7,399 |
| 2019-04-02 | 2019-03-29 | 3.202 | 0 | -3,392 | ||
| 2019-03-14 | 2019-03-12 | 3.184 | 3,392 | -4,523 | 0.00% | 10,800 |
| 2019-02-22 | 2019-02-20 | 3.131 | 7,915 | -2,261 | 0.00% | 24,781 |
| 2019-02-19 | 2019-02-15 | 3.184 | 10,176 | +4,523 | 0.00% | 32,399 |
| 2019-01-18 | 2019-01-16 | 3.538 | 5,653 | +2,261 | 0.00% | 19,998 |
| 2019-01-17 | 2019-01-15 | 3.538 | 3,392 | +2,261 | 0.00% | 12,000 |
| 2019-01-04 | 2019-01-02 | 3.449 | 1,131 | +1,131 | 0.00% | 3,901 |
| 2018-09-04 | 2018-08-31 | 2.583 | 0 | -1,131 | ||
| 2018-07-31 | 2018-07-27 | 2.724 | 1,131 | +1,131 | 0.00% | 3,081 |
| 2018-07-17 | 2018-07-13 | 2.742 | 0 | -2,261 | ||
| 2018-07-11 | 2018-07-09 | 2.706 | 2,261 | -2,262 | 0.00% | 6,119 |
| 2018-06-13 | 2018-06-11 | 2.830 | 4,523 | +1,131 | 0.00% | 12,801 |
| 2018-06-04 | 2018-05-31 | 3.072 | 3,392 | +189 | 0.00% | 10,420 |
| 2018-06-01 | 2018-05-30 | 2.997 | 3,203 | +3,203 | 0.00% | 9,600 |
| 2018-01-11 | 2018-01-09 | 3.372 | 0 | -1,068 | ||
| 2018-01-10 | 2018-01-08 | 3.372 | 1,068 | -2,135 | 0.00% | 3,601 |
| 2018-01-02 | 2017-12-28 | 3.353 | 3,203 | +3,203 | 0.00% | 10,739 |
| 2017-12-22 | 2017-12-20 | 3.278 | 0 | -6,406 | ||
| 2017-12-19 | 2017-12-15 | 3.091 | 6,406 | +6,406 | 0.00% | 19,799 |
| 2017-11-02 | 2017-10-31 | 3.372 | 0 | -1,068 | ||
| 2017-11-01 | 2017-10-30 | 3.372 | 1,068 | +1,068 | 0.00% | 3,601 |
| 2017-09-20 | 2017-09-18 | 3.315 | 0 | -2,135 | ||
| 2017-09-08 | 2017-09-06 | 3.390 | 2,135 | +1,067 | 0.00% | 7,239 |
| 2017-09-05 | 2017-09-01 | 3.390 | 1,068 | +1,068 | 0.00% | 3,621 |
| 2017-07-13 | 2017-07-11 | 3.390 | 0 | -115,314 | ||
| 2017-06-27 | 2017-06-23 | 3.372 | 115,314 | +1,068 | 0.01% | 388,801 |
| 2017-06-26 | 2017-06-22 | 3.353 | 114,246 | +56,589 | 0.01% | 383,060 |
| 2017-06-20 | 2017-06-16 | 3.465 | 57,657 | +4,271 | 0.00% | 199,801 |
| 2017-06-19 | 2017-06-15 | 3.484 | 53,386 | +4,271 | 0.00% | 186,000 |
| 2017-06-06 | 2017-06-02 | 3.540 | 49,115 | +7,474 | 0.00% | 173,880 |
| 2017-06-02 | 2017-05-31 | 3.853 | 41,641 | +319 | 0.00% | 160,430 |
| 2017-05-08 | 2017-05-04 | 3.891 | 41,322 | -1,033 | 0.00% | 160,801 |
| 2017-04-18 | 2017-04-12 | 3.891 | 42,355 | -13,429 | 0.00% | 164,820 |
| 2017-04-10 | 2017-04-06 | 3.891 | 55,784 | -3,100 | 0.00% | 217,078 |
| 2017-04-07 | 2017-04-05 | 3.833 | 58,884 | +12,397 | 0.00% | 225,721 |
| 2017-04-06 | 2017-04-03 | 3.814 | 46,487 | -1,033 | 0.00% | 177,300 |
| 2017-04-03 | 2017-03-30 | 3.911 | 47,520 | -1,033 | 0.00% | 185,840 |
| 2017-03-30 | 2017-03-28 | 3.911 | 48,553 | -5,165 | 0.00% | 189,879 |
| 2017-03-29 | 2017-03-27 | 3.911 | 53,718 | -4,133 | 0.00% | 210,078 |
| 2017-03-23 | 2017-03-21 | 3.872 | 57,851 | -7,231 | 0.00% | 224,002 |
| 2017-03-22 | 2017-03-20 | 3.872 | 65,082 | -1,033 | 0.00% | 252,000 |
| 2017-03-17 | 2017-03-15 | 3.872 | 66,115 | +1,033 | 0.00% | 256,000 |
| 2017-03-15 | 2017-03-13 | 3.814 | 65,082 | +2,066 | 0.00% | 248,220 |
| 2017-03-14 | 2017-03-10 | 3.930 | 63,016 | +1,033 | 0.00% | 247,661 |
| 2017-03-13 | 2017-03-09 | 3.756 | 61,983 | +58,884 | 0.00% | 232,801 |
| 2017-03-10 | 2017-03-08 | 3.872 | 3,099 | +1,033 | 0.00% | 11,999 |
| 2017-03-09 | 2017-03-07 | 3.872 | 2,066 | +1,033 | 0.00% | 8,000 |
| 2017-03-08 | 2017-03-06 | 3.911 | 1,033 | +1,033 | 0.00% | 4,040 |
| 2017-01-23 | 2017-01-19 | 3.562 | 0 | -1,033 | ||
| 2017-01-20 | 2017-01-18 | 3.582 | 1,033 | -1,033 | 0.00% | 3,700 |
| 2017-01-09 | 2017-01-05 | 3.775 | 2,066 | -1,033 | 0.00% | 7,800 |
| 2017-01-05 | 2017-01-03 | 3.814 | 3,099 | +1,033 | 0.00% | 11,819 |
| 2017-01-04 | 2016-12-30 | 3.911 | 2,066 | -2,066 | 0.00% | 8,080 |
| 2016-12-30 | 2016-12-28 | 3.833 | 4,132 | -3,099 | 0.00% | 15,839 |
| 2016-12-21 | 2016-12-19 | 3.833 | 7,231 | -1,033 | 0.00% | 27,719 |
| 2016-12-20 | 2016-12-16 | 3.872 | 8,264 | -6,199 | 0.00% | 31,999 |
| 2016-12-16 | 2016-12-14 | 3.737 | 14,463 | +6,199 | 0.00% | 54,041 |
| 2016-12-14 | 2016-12-12 | 3.659 | 8,264 | +1,033 | 0.00% | 30,239 |
| 2016-12-12 | 2016-12-08 | 3.775 | 7,231 | +6,198 | 0.00% | 27,299 |
| 2016-12-07 | 2016-12-05 | 3.737 | 1,033 | +1,033 | 0.00% | 3,860 |
| 2016-12-02 | 2016-11-30 | 3.872 | 0 | -5,165 | ||
| 2016-12-01 | 2016-11-29 | 3.640 | 5,165 | +1,033 | 0.00% | 18,799 |
| 2016-11-29 | 2016-11-25 | 3.620 | 4,132 | -1,033 | 0.00% | 14,959 |
| 2016-11-28 | 2016-11-24 | 3.582 | 5,165 | -1,033 | 0.00% | 18,499 |
| 2016-11-24 | 2016-11-22 | 3.543 | 6,198 | +1,033 | 0.00% | 21,959 |
| 2016-11-23 | 2016-11-21 | 3.485 | 5,165 | +1,033 | 0.00% | 17,999 |
| 2016-11-22 | 2016-11-18 | 3.485 | 4,132 | +1,033 | 0.00% | 14,399 |
| 2016-11-21 | 2016-11-17 | 3.504 | 3,099 | -59,400 | 0.00% | 10,860 |
| 2016-11-18 | 2016-11-16 | 3.504 | 62,499 | -124,999 | 0.00% | 219,009 |
| 2016-11-17 | 2016-11-15 | 3.543 | 187,498 | -215,906 | 0.01% | 664,291 |
| 2016-11-16 | 2016-11-14 | 3.582 | 403,404 | -44,421 | 0.02% | 1,444,848 |
| 2016-11-15 | 2016-11-11 | 3.640 | 447,825 | -165,288 | 0.03% | 1,629,958 |
| 2016-11-14 | 2016-11-10 | 3.737 | 613,113 | -7,231 | 0.03% | 2,290,911 |
| 2016-11-11 | 2016-11-09 | 3.756 | 620,344 | -13,430 | 0.03% | 2,329,939 |
| 2016-11-10 | 2016-11-08 | 3.737 | 633,774 | -1,033 | 0.04% | 2,368,111 |
| 2016-11-09 | 2016-11-07 | 3.756 | 634,807 | -11,363 | 0.04% | 2,384,261 |
| 2016-11-08 | 2016-11-04 | 3.756 | 646,170 | -27,893 | 0.04% | 2,426,939 |
| 2016-11-07 | 2016-11-03 | 3.756 | 674,063 | -60,949 | 0.04% | 2,531,702 |
| 2016-11-04 | 2016-11-02 | 3.737 | 735,012 | -26,859 | 0.04% | 2,746,389 |
| 2016-11-03 | 2016-11-01 | 3.717 | 761,871 | -26,860 | 0.04% | 2,831,998 |
| 2016-11-01 | 2016-10-28 | 3.756 | 788,731 | -7,231 | 0.04% | 2,962,381 |
| 2016-10-31 | 2016-10-27 | 3.737 | 795,962 | -17,562 | 0.04% | 2,974,130 |
| 2016-10-28 | 2016-10-26 | 3.737 | 813,524 | -2,066 | 0.05% | 3,039,751 |
| 2016-10-27 | 2016-10-25 | 3.698 | 815,590 | -15,496 | 0.05% | 3,015,891 |
| 2016-10-26 | 2016-10-24 | 3.698 | 831,086 | -27,892 | 0.05% | 3,073,192 |
| 2016-10-24 | 2016-10-19 | 3.756 | 858,978 | -13,429 | 0.05% | 3,226,221 |
| 2016-10-20 | 2016-10-18 | 3.717 | 872,407 | -2,066 | 0.05% | 3,242,879 |
| 2016-10-17 | 2016-10-13 | 3.717 | 874,473 | -4,133 | 0.05% | 3,250,558 |
| 2016-10-14 | 2016-10-12 | 3.737 | 878,606 | -4,132 | 0.05% | 3,282,931 |
| 2016-10-13 | 2016-10-11 | 3.717 | 882,738 | -50,619 | 0.05% | 3,281,281 |
| 2016-10-12 | 2016-10-07 | 3.737 | 933,357 | -10,331 | 0.05% | 3,487,510 |
| 2016-10-11 | 2016-10-06 | 3.717 | 943,688 | -16,528 | 0.05% | 3,507,842 |
| 2016-10-07 | 2016-10-05 | 3.717 | 960,216 | +1,033 | 0.05% | 3,569,279 |
| 2016-10-06 | 2016-10-04 | 3.717 | 959,183 | +1,033 | 0.05% | 3,565,439 |
| 2016-10-05 | 2016-10-03 | 3.698 | 958,150 | +1,033 | 0.05% | 3,543,049 |
| 2016-10-04 | 2016-09-30 | 3.717 | 957,117 | +1,033 | 0.05% | 3,557,759 |
| 2016-09-27 | 2016-09-23 | 3.737 | 956,084 | +1,033 | 0.05% | 3,572,430 |
| 2016-09-26 | 2016-09-22 | 3.717 | 955,051 | +1,033 | 0.05% | 3,550,080 |
| 2016-09-23 | 2016-09-21 | 3.717 | 954,018 | -102,230 | 0.05% | 3,546,240 |
| 2016-09-22 | 2016-09-20 | 3.756 | 1,056,248 | -8,337,756 | 0.06% | 3,967,144 |
| 2016-09-21 | 2016-09-19 | 3.737 | 9,394,004 | +8,441,019 | 0.53% | 35,100,910 |
| 2016-09-13 | 2016-09-09 | 3.717 | 952,985 | -103,873 | 0.05% | 3,542,400 |
| 2016-09-12 | 2016-09-08 | 3.698 | 1,056,858 | +103,873 | 0.06% | 3,908,052 |
| 2016-09-08 | 2016-09-06 | 3.717 | 952,985 | -1,033 | 0.05% | 3,542,400 |
| 2016-09-07 | 2016-09-05 | 3.678 | 954,018 | +1,033 | 0.05% | 3,509,300 |
| 2016-08-30 | 2016-08-26 | 3.756 | 952,985 | -1,033 | 0.05% | 3,579,300 |
| 2016-08-26 | 2016-08-24 | 3.756 | 954,018 | +1,033 | 0.05% | 3,583,180 |
| 2016-08-25 | 2016-08-23 | 3.756 | 952,985 | -1,033 | 0.05% | 3,579,300 |
| 2016-08-24 | 2016-08-22 | 3.640 | 954,018 | +1,033 | 0.05% | 3,472,360 |
| 2016-08-23 | 2016-08-19 | 3.717 | 952,985 | -8,459,614 | 0.05% | 3,542,400 |
| 2016-08-22 | 2016-08-18 | 3.756 | 9,412,599 | +1,033 | 0.53% | 35,352,621 |
| 2016-08-19 | 2016-08-17 | 3.756 | 9,411,566 | +8,457,548 | 0.53% | 35,348,741 |
| 2016-08-16 | 2016-08-12 | 3.891 | 954,018 | +1,033 | 0.05% | 3,712,470 |
| 2016-08-12 | 2016-08-10 | 3.775 | 952,985 | -106,905 | 0.05% | 3,597,750 |
| 2016-08-11 | 2016-08-09 | 3.795 | 1,059,890 | -35,124 | 0.06% | 4,021,862 |
| 2016-08-10 | 2016-08-08 | 3.601 | 1,095,014 | -1,033 | 0.06% | 3,943,147 |
| 2016-08-08 | 2016-08-04 | 3.640 | 1,096,047 | -22,727 | 0.06% | 3,989,306 |
| 2016-08-05 | 2016-08-03 | 3.582 | 1,118,774 | +2,066 | 0.06% | 4,007,047 |
| 2016-08-04 | 2016-08-01 | 3.775 | 1,116,708 | +64,049 | 0.06% | 4,215,844 |
| 2016-07-29 | 2016-07-27 | 3.891 | 1,052,659 | -164,698 | 0.06% | 4,096,322 |
| 2016-07-22 | 2016-07-20 | 3.814 | 1,217,357 | -8,355,880 | 0.07% | 4,642,955 |
| 2016-07-21 | 2016-07-19 | 3.833 | 9,573,237 | +8,457,547 | 0.54% | 36,697,318 |
| 2016-07-13 | 2016-07-11 | 3.601 | 1,115,690 | 0.06% | 4,017,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy