History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 5,684,000 | +0 | 0.21% | 9,947,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 5,684,000 | +0 | 0.21% | 10,288,040 |
| 2025-10-10 | 2025-10-08 | 1.790 | 5,684,000 | +0 | 0.21% | 10,174,360 |
| 2025-10-09 | 2025-10-06 | 1.790 | 5,684,000 | +0 | 0.21% | 10,174,360 |
| 2025-10-08 | 2025-10-03 | 1.780 | 5,684,000 | +0 | 0.21% | 10,117,520 |
| 2025-10-06 | 2025-10-02 | 1.790 | 5,684,000 | -50,000 | 0.21% | 10,174,360 |
| 2025-10-03 | 2025-09-30 | 1.780 | 5,734,000 | -106,000 | 0.21% | 10,206,520 |
| 2025-10-02 | 2025-09-29 | 1.750 | 5,840,000 | +96,000 | 0.21% | 10,220,000 |
| 2025-09-29 | 2025-09-25 | 1.670 | 5,744,000 | -20,000 | 0.21% | 9,592,480 |
| 2025-09-22 | 2025-09-18 | 1.690 | 5,764,000 | -70,000 | 0.21% | 9,741,160 |
| 2025-09-19 | 2025-09-17 | 1.710 | 5,834,000 | -30,000 | 0.21% | 9,976,140 |
| 2025-09-16 | 2025-09-12 | 1.730 | 5,864,000 | -10,000 | 0.21% | 10,144,720 |
| 2025-09-11 | 2025-09-09 | 1.740 | 5,874,000 | -26,000 | 0.21% | 10,220,760 |
| 2025-09-10 | 2025-09-08 | 1.770 | 5,900,000 | -4,000 | 0.21% | 10,443,000 |
| 2025-09-09 | 2025-09-05 | 1.790 | 5,904,000 | -6,000 | 0.21% | 10,568,160 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,910,000 | -2,000 | 0.21% | 10,106,100 |
| 2025-09-04 | 2025-09-02 | 1.680 | 5,912,000 | -4,000 | 0.21% | 9,932,160 |
| 2025-09-02 | 2025-08-29 | 1.730 | 5,916,000 | +202,000 | 0.21% | 10,234,680 |
| 2025-08-27 | 2025-08-25 | 1.730 | 5,714,000 | -36,000 | 0.21% | 9,885,220 |
| 2025-08-26 | 2025-08-22 | 1.700 | 5,750,000 | +6,000 | 0.21% | 9,775,000 |
| 2025-08-21 | 2025-08-19 | 1.690 | 5,744,000 | +16,000 | 0.21% | 9,707,360 |
| 2025-08-20 | 2025-08-18 | 1.720 | 5,728,000 | +16,000 | 0.21% | 9,852,160 |
| 2025-08-18 | 2025-08-14 | 1.690 | 5,712,000 | -40,000 | 0.21% | 9,653,280 |
| 2025-08-14 | 2025-08-12 | 1.760 | 5,752,000 | -30,000 | 0.21% | 10,123,520 |
| 2025-08-12 | 2025-08-08 | 1.790 | 5,782,000 | -500,000 | 0.21% | 10,349,780 |
| 2025-08-08 | 2025-08-06 | 1.790 | 6,282,000 | -516,000 | 0.23% | 11,244,780 |
| 2025-08-06 | 2025-08-04 | 1.700 | 6,798,000 | -200,000 | 0.25% | 11,556,600 |
| 2025-08-04 | 2025-07-31 | 1.680 | 6,998,000 | +140,000 | 0.25% | 11,756,640 |
| 2025-08-01 | 2025-07-30 | 1.720 | 6,858,000 | -750,000 | 0.25% | 11,795,760 |
| 2025-07-31 | 2025-07-29 | 1.800 | 7,608,000 | -900,000 | 0.27% | 13,694,400 |
| 2025-07-30 | 2025-07-28 | 1.730 | 8,508,000 | -56,000 | 0.31% | 14,718,840 |
| 2025-07-29 | 2025-07-25 | 1.700 | 8,564,000 | +16,000 | 0.31% | 14,558,800 |
| 2025-07-28 | 2025-07-24 | 1.740 | 8,548,000 | +46,000 | 0.31% | 14,873,520 |
| 2025-07-24 | 2025-07-22 | 1.790 | 8,502,000 | +160,000 | 0.31% | 15,218,580 |
| 2025-07-23 | 2025-07-21 | 1.770 | 8,342,000 | -218,000 | 0.30% | 14,765,340 |
| 2025-07-21 | 2025-07-17 | 1.730 | 8,560,000 | -50,000 | 0.31% | 14,808,800 |
| 2025-07-18 | 2025-07-16 | 1.710 | 8,610,000 | -106,000 | 0.31% | 14,723,100 |
| 2025-07-16 | 2025-07-14 | 1.700 | 8,716,000 | -20,000 | 0.31% | 14,817,200 |
| 2025-07-15 | 2025-07-11 | 1.720 | 8,736,000 | +10,000 | 0.32% | 15,025,920 |
| 2025-07-14 | 2025-07-10 | 1.740 | 8,726,000 | -16,000 | 0.32% | 15,183,240 |
| 2025-07-11 | 2025-07-09 | 1.680 | 8,742,000 | -1,206,000 | 0.32% | 14,686,560 |
| 2025-07-10 | 2025-07-08 | 1.660 | 9,948,000 | -1,630,000 | 0.36% | 16,513,680 |
| 2025-07-08 | 2025-07-04 | 1.670 | 11,578,000 | +1,430,000 | 0.42% | 19,335,260 |
| 2025-07-07 | 2025-07-03 | 1.600 | 10,148,000 | +188,000 | 0.37% | 16,236,800 |
| 2025-07-04 | 2025-07-02 | 1.794 | 9,960,000 | -786,000 | 0.36% | 17,863,505 |
| 2025-07-03 | 2025-06-30 | 1.847 | 10,746,000 | +445,009 | 0.39% | 19,843,429 |
| 2025-07-02 | 2025-06-27 | 1.847 | 10,300,991 | -205,416 | 0.39% | 19,021,681 |
| 2025-06-27 | 2025-06-25 | 1.645 | 10,506,407 | -50,884 | 0.40% | 17,282,499 |
| 2025-06-26 | 2025-06-24 | 1.581 | 10,557,291 | -39,575 | 0.40% | 16,693,961 |
| 2025-06-25 | 2025-06-23 | 1.581 | 10,596,866 | +131,919 | 0.41% | 16,756,540 |
| 2025-06-24 | 2025-06-20 | 1.592 | 10,464,947 | +744,400 | 0.40% | 16,659,000 |
| 2025-06-23 | 2025-06-19 | 1.518 | 9,720,547 | +18,846 | 0.37% | 14,751,880 |
| 2025-06-20 | 2025-06-18 | 1.507 | 9,701,701 | -207,302 | 0.37% | 14,620,319 |
| 2025-06-19 | 2025-06-17 | 1.539 | 9,909,003 | +5,654 | 0.38% | 15,248,200 |
| 2025-06-18 | 2025-06-16 | 1.560 | 9,903,349 | -212,955 | 0.38% | 15,449,700 |
| 2025-06-17 | 2025-06-13 | 1.507 | 10,116,304 | -1,419,072 | 0.39% | 15,245,120 |
| 2025-06-16 | 2025-06-12 | 1.475 | 11,535,376 | -861,243 | 0.44% | 17,016,380 |
| 2025-06-13 | 2025-06-11 | 1.475 | 12,396,619 | -704,824 | 0.48% | 18,286,841 |
| 2025-06-12 | 2025-06-10 | 1.369 | 13,101,443 | +175,264 | 0.50% | 17,936,160 |
| 2025-06-11 | 2025-06-09 | 1.380 | 12,926,179 | +629,442 | 0.50% | 17,833,400 |
| 2025-06-09 | 2025-06-05 | 1.369 | 12,296,737 | -9,423 | 0.47% | 16,834,500 |
| 2025-06-06 | 2025-06-04 | 1.337 | 12,306,160 | -1,884 | 0.47% | 16,455,600 |
| 2025-06-05 | 2025-06-03 | 1.327 | 12,308,044 | +395,757 | 0.47% | 16,327,500 |
| 2025-06-03 | 2025-05-30 | 1.274 | 11,912,287 | +113,073 | 0.46% | 15,170,400 |
| 2025-05-30 | 2025-05-28 | 1.274 | 11,799,214 | +47,114 | 0.45% | 15,026,400 |
| 2025-05-29 | 2025-05-27 | 1.295 | 11,752,100 | +47,114 | 0.45% | 15,215,840 |
| 2025-05-28 | 2025-05-26 | 1.295 | 11,704,986 | +11,307 | 0.45% | 15,154,840 |
| 2025-05-27 | 2025-05-23 | 1.316 | 11,693,679 | -13,192 | 0.45% | 15,388,400 |
| 2025-05-26 | 2025-05-22 | 1.337 | 11,706,871 | +3,770 | 0.45% | 15,654,241 |
| 2025-05-22 | 2025-05-20 | 1.305 | 11,703,101 | +113,073 | 0.45% | 15,276,599 |
| 2025-05-21 | 2025-05-19 | 1.295 | 11,590,028 | -293,991 | 0.44% | 15,006,000 |
| 2025-05-19 | 2025-05-15 | 1.295 | 11,884,019 | -60,306 | 0.46% | 15,386,640 |
| 2025-05-16 | 2025-05-14 | 1.305 | 11,944,325 | -94,228 | 0.46% | 15,591,480 |
| 2025-05-15 | 2025-05-13 | 1.316 | 12,038,553 | -163,956 | 0.46% | 15,842,240 |
| 2025-05-14 | 2025-05-12 | 1.284 | 12,202,509 | +64,075 | 0.47% | 15,669,500 |
| 2025-05-13 | 2025-05-09 | 1.263 | 12,138,434 | -3,601,389 | 0.47% | 15,329,580 |
| 2025-05-12 | 2025-05-08 | 1.295 | 15,739,823 | +50,883 | 0.60% | 20,378,880 |
| 2025-05-09 | 2025-05-07 | 1.295 | 15,688,940 | -2,446,156 | 0.60% | 20,313,000 |
| 2025-05-08 | 2025-05-06 | 1.284 | 18,135,096 | +69,729 | 0.69% | 23,287,660 |
| 2025-05-06 | 2025-04-30 | 1.263 | 18,065,367 | -58,421 | 0.69% | 22,814,680 |
| 2025-04-29 | 2025-04-25 | 1.252 | 18,123,788 | +130,034 | 0.69% | 22,696,119 |
| 2025-04-28 | 2025-04-24 | 1.242 | 17,993,754 | +480,562 | 0.69% | 22,342,320 |
| 2025-04-25 | 2025-04-23 | 1.242 | 17,513,192 | +50,883 | 0.67% | 21,745,620 |
| 2025-04-22 | 2025-04-16 | 1.199 | 17,462,309 | -18,845 | 0.67% | 20,941,160 |
| 2025-04-15 | 2025-04-11 | 1.146 | 17,481,154 | +26,383 | 0.67% | 20,036,160 |
| 2025-04-14 | 2025-04-10 | 1.167 | 17,454,771 | +52,768 | 0.67% | 20,376,400 |
| 2025-04-11 | 2025-04-09 | 1.157 | 17,402,003 | -22,615 | 0.67% | 20,130,120 |
| 2025-04-10 | 2025-04-08 | 1.167 | 17,424,618 | +65,960 | 0.67% | 20,341,200 |
| 2025-04-09 | 2025-04-07 | 1.167 | 17,358,658 | +24,499 | 0.67% | 20,264,200 |
| 2025-04-07 | 2025-04-02 | 1.358 | 17,334,159 | +94,228 | 0.66% | 23,546,880 |
| 2025-04-03 | 2025-04-01 | 1.369 | 17,239,931 | -273,261 | 0.66% | 23,601,840 |
| 2025-04-02 | 2025-03-31 | 1.305 | 17,513,192 | +188,456 | 0.67% | 22,860,780 |
| 2025-03-24 | 2025-03-20 | 1.316 | 17,324,736 | +75,382 | 0.66% | 22,798,640 |
| 2025-03-21 | 2025-03-19 | 1.327 | 17,249,354 | +37,691 | 0.66% | 22,882,500 |
| 2025-03-19 | 2025-03-17 | 1.316 | 17,211,663 | +13,192 | 0.66% | 22,649,840 |
| 2025-03-18 | 2025-03-14 | 1.316 | 17,198,471 | +3,769 | 0.66% | 22,632,480 |
| 2025-03-12 | 2025-03-10 | 1.274 | 17,194,702 | +65,960 | 0.66% | 21,897,600 |
| 2025-03-11 | 2025-03-07 | 1.295 | 17,128,742 | -163,957 | 0.66% | 22,177,160 |
| 2025-03-10 | 2025-03-06 | 1.263 | 17,292,699 | +126,266 | 0.66% | 21,838,880 |
| 2025-03-07 | 2025-03-05 | 1.252 | 17,166,433 | +188,455 | 0.66% | 21,497,240 |
| 2025-03-04 | 2025-02-28 | 1.242 | 16,977,978 | -416,487 | 0.65% | 21,081,061 |
| 2025-03-03 | 2025-02-27 | 1.274 | 17,394,465 | +378,796 | 0.67% | 22,152,000 |
| 2025-02-28 | 2025-02-26 | 1.274 | 17,015,669 | -395,757 | 0.65% | 21,669,600 |
| 2025-02-26 | 2025-02-24 | 1.284 | 17,411,426 | +48,999 | 0.67% | 22,358,380 |
| 2025-02-21 | 2025-02-19 | 1.263 | 17,362,427 | -9,423 | 0.67% | 21,926,940 |
| 2025-02-20 | 2025-02-18 | 1.274 | 17,371,850 | +18,845 | 0.67% | 22,123,200 |
| 2025-02-17 | 2025-02-13 | 1.274 | 17,353,005 | -16,961 | 0.66% | 22,099,201 |
| 2025-02-14 | 2025-02-12 | 1.274 | 17,369,966 | -3,769 | 0.67% | 22,120,801 |
| 2025-02-13 | 2025-02-11 | 1.252 | 17,373,735 | -1,179,733 | 0.67% | 21,756,840 |
| 2025-02-12 | 2025-02-10 | 1.242 | 18,553,468 | +263,838 | 0.71% | 23,037,301 |
| 2025-02-11 | 2025-02-07 | 1.242 | 18,289,630 | +424,026 | 0.70% | 22,709,701 |
| 2025-02-10 | 2025-02-06 | 1.242 | 17,865,604 | -18,846 | 0.68% | 22,183,200 |
| 2025-02-07 | 2025-02-05 | 1.199 | 17,884,450 | -2,214,355 | 0.69% | 21,447,400 |
| 2025-02-06 | 2025-02-04 | 1.189 | 20,098,805 | +188,456 | 0.77% | 23,889,600 |
| 2025-02-04 | 2025-01-28 | 1.210 | 19,910,349 | -39,576 | 0.76% | 24,088,200 |
| 2025-02-03 | 2025-01-24 | 1.210 | 19,949,925 | -56,536 | 0.76% | 24,136,080 |
| 2025-01-27 | 2025-01-23 | 1.189 | 20,006,461 | +24,499 | 0.77% | 23,779,840 |
| 2025-01-24 | 2025-01-22 | 1.210 | 19,981,962 | -452,294 | 0.77% | 24,174,840 |
| 2025-01-21 | 2025-01-17 | 1.210 | 20,434,256 | +5,654 | 0.78% | 24,722,040 |
| 2025-01-16 | 2025-01-14 | 1.199 | 20,428,602 | +116,842 | 0.78% | 24,498,400 |
| 2025-01-15 | 2025-01-13 | 1.210 | 20,311,760 | +96,113 | 0.78% | 24,573,840 |
| 2025-01-14 | 2025-01-10 | 1.210 | 20,215,647 | +96,112 | 0.77% | 24,457,560 |
| 2025-01-10 | 2025-01-08 | 1.242 | 20,119,535 | +5,654 | 0.77% | 24,981,840 |
| 2025-01-09 | 2025-01-07 | 1.274 | 20,113,881 | -65,960 | 0.77% | 25,615,200 |
| 2025-01-07 | 2025-01-03 | 1.274 | 20,179,841 | -64,075 | 0.77% | 25,699,201 |
| 2025-01-06 | 2025-01-02 | 1.295 | 20,243,916 | +1,885 | 0.78% | 26,210,481 |
| 2025-01-03 | 2024-12-31 | 1.486 | 20,242,031 | -79,151 | 0.78% | 30,074,800 |
| 2025-01-02 | 2024-12-27 | 1.274 | 20,321,182 | +3,769 | 0.78% | 25,879,199 |
| 2024-12-30 | 2024-12-24 | 1.263 | 20,317,413 | -3,769 | 0.78% | 25,658,780 |
| 2024-12-17 | 2024-12-13 | 1.252 | 20,321,182 | -810,360 | 0.78% | 25,447,879 |
| 2024-12-16 | 2024-12-12 | 1.295 | 21,131,542 | -188,456 | 0.81% | 27,359,720 |
| 2024-12-13 | 2024-12-11 | 1.295 | 21,319,998 | -160,187 | 0.82% | 27,603,720 |
| 2024-12-12 | 2024-12-10 | 1.263 | 21,480,185 | -1,620,720 | 0.82% | 27,127,240 |
| 2024-12-11 | 2024-12-09 | 1.305 | 23,100,905 | +2,039,092 | 0.89% | 30,154,681 |
| 2024-12-09 | 2024-12-05 | 1.242 | 21,061,813 | +120,611 | 0.81% | 26,151,839 |
| 2024-12-04 | 2024-12-02 | 1.274 | 20,941,202 | +94,228 | 0.80% | 26,668,800 |
| 2024-12-02 | 2024-11-28 | 1.242 | 20,846,974 | +188,456 | 0.80% | 25,885,080 |
| 2024-11-28 | 2024-11-26 | 1.242 | 20,658,518 | +3,769 | 0.79% | 25,651,080 |
| 2024-11-26 | 2024-11-22 | 1.263 | 20,654,749 | +195,994 | 0.79% | 26,084,800 |
| 2024-11-22 | 2024-11-20 | 1.295 | 20,458,755 | +3,769 | 0.78% | 26,488,640 |
| 2024-11-20 | 2024-11-18 | 1.284 | 20,454,986 | +5,654 | 0.78% | 26,266,680 |
| 2024-11-19 | 2024-11-15 | 1.316 | 20,449,332 | -18,846 | 0.78% | 26,910,480 |
| 2024-11-18 | 2024-11-14 | 1.295 | 20,468,178 | +94,228 | 0.78% | 26,500,840 |
| 2024-11-12 | 2024-11-08 | 1.433 | 20,373,950 | -1,885 | 0.78% | 29,189,700 |
| 2024-11-11 | 2024-11-07 | 1.401 | 20,375,835 | +280,799 | 0.78% | 28,543,681 |
| 2024-11-08 | 2024-11-06 | 1.380 | 20,095,036 | +3,770 | 0.77% | 27,723,801 |
| 2024-10-30 | 2024-10-28 | 1.316 | 20,091,266 | +56,536 | 0.77% | 26,439,279 |
| 2024-10-29 | 2024-10-25 | 1.305 | 20,034,730 | +18,846 | 0.77% | 26,152,260 |
| 2024-10-28 | 2024-10-24 | 1.305 | 20,015,884 | +7,538 | 0.77% | 26,127,660 |
| 2024-10-18 | 2024-10-16 | 1.316 | 20,008,346 | +26,384 | 0.77% | 26,330,160 |
| 2024-10-15 | 2024-10-10 | 1.401 | 19,981,962 | +1,884 | 0.77% | 27,991,920 |
| 2024-10-14 | 2024-10-09 | 1.337 | 19,980,078 | +282,684 | 0.77% | 26,717,041 |
| 2024-10-10 | 2024-10-08 | 1.401 | 19,697,394 | +5,654 | 0.75% | 27,593,280 |
| 2024-10-09 | 2024-10-07 | 1.613 | 19,691,740 | -621,904 | 0.75% | 31,764,960 |
| 2024-10-08 | 2024-10-04 | 1.560 | 20,313,644 | -35,807 | 0.78% | 31,690,260 |
| 2024-10-04 | 2024-10-02 | 1.560 | 20,349,451 | +52,768 | 0.78% | 31,746,120 |
| 2024-10-02 | 2024-09-27 | 1.380 | 20,296,683 | +5,654 | 0.78% | 28,002,000 |
| 2024-09-30 | 2024-09-26 | 1.380 | 20,291,029 | +452,293 | 0.78% | 27,994,199 |
| 2024-09-27 | 2024-09-25 | 1.327 | 19,838,736 | +1,166,541 | 0.76% | 26,317,500 |
| 2024-09-26 | 2024-09-24 | 1.348 | 18,672,195 | +1,885 | 0.72% | 25,166,320 |
| 2024-09-24 | 2024-09-20 | 1.305 | 18,670,310 | -179,033 | 0.72% | 24,371,220 |
| 2024-09-23 | 2024-09-19 | 1.305 | 18,849,343 | +62,190 | 0.72% | 24,604,920 |
| 2024-09-05 | 2024-09-03 | 1.274 | 18,787,153 | +1,885 | 0.72% | 23,925,600 |
| 2024-09-02 | 2024-08-29 | 1.369 | 18,785,268 | +28,268 | 0.72% | 25,717,440 |
| 2024-08-30 | 2024-08-28 | 1.369 | 18,757,000 | +1,885 | 0.72% | 25,678,740 |
| 2024-08-16 | 2024-08-14 | 1.539 | 18,755,115 | -169,610 | 0.72% | 28,860,800 |
| 2024-08-15 | 2024-08-13 | 1.592 | 18,924,725 | +5,653 | 0.73% | 30,125,999 |
| 2024-07-26 | 2024-07-24 | 1.443 | 18,919,072 | +5,654 | 0.72% | 27,306,080 |
| 2024-07-25 | 2024-07-23 | 1.465 | 18,913,418 | +197,878 | 0.72% | 27,699,360 |
| 2024-07-24 | 2024-07-22 | 1.422 | 18,715,540 | +105,536 | 0.72% | 26,615,081 |
| 2024-07-23 | 2024-07-19 | 1.631 | 18,610,004 | +141,342 | 0.71% | 30,352,009 |
| 2024-07-22 | 2024-07-18 | 1.631 | 18,468,662 | +1,421,187 | 0.71% | 30,121,487 |
| 2024-07-19 | 2024-07-17 | 1.596 | 17,047,475 | +236,819 | 0.71% | 27,216,200 |
| 2024-07-18 | 2024-07-16 | 1.631 | 16,810,656 | +208,958 | 0.70% | 27,417,360 |
| 2024-07-17 | 2024-07-15 | 1.677 | 16,601,698 | +33,085 | 0.69% | 27,839,280 |
| 2024-07-12 | 2024-07-10 | 1.619 | 16,568,613 | +1,741 | 0.69% | 26,832,300 |
| 2024-07-10 | 2024-07-08 | 1.574 | 16,566,872 | +168,908 | 0.69% | 26,068,360 |
| 2024-07-08 | 2024-07-04 | 1.608 | 16,397,964 | +6,965 | 0.68% | 26,367,599 |
| 2024-07-05 | 2024-07-03 | 1.631 | 16,390,999 | -4,792,099 | 0.68% | 26,732,920 |
| 2024-07-03 | 2024-06-28 | 1.539 | 21,183,098 | +6,092,861 | 0.88% | 32,602,200 |
| 2024-07-02 | 2024-06-27 | 2.355 | 15,090,237 | -4,419,457 | 0.63% | 35,530,601 |
| 2024-06-27 | 2024-06-25 | 2.469 | 19,509,694 | +22,637 | 0.81% | 48,177,199 |
| 2024-06-26 | 2024-06-24 | 2.458 | 19,487,057 | -571,152 | 0.81% | 47,897,479 |
| 2024-06-25 | 2024-06-21 | 2.469 | 20,058,209 | +118,410 | 0.83% | 49,531,701 |
| 2024-06-24 | 2024-06-20 | 2.584 | 19,939,799 | +532,842 | 0.83% | 51,529,499 |
| 2024-06-21 | 2024-06-19 | 2.642 | 19,406,957 | -511,947 | 0.80% | 51,267,000 |
| 2024-06-20 | 2024-06-18 | 2.642 | 19,918,904 | +43,533 | 0.83% | 52,619,401 |
| 2024-06-19 | 2024-06-17 | 2.584 | 19,875,371 | +1,742 | 0.82% | 51,363,001 |
| 2024-06-18 | 2024-06-14 | 2.596 | 19,873,629 | +22,637 | 0.82% | 51,586,759 |
| 2024-06-17 | 2024-06-13 | 2.504 | 19,850,992 | -80,101 | 0.82% | 49,703,999 |
| 2024-06-14 | 2024-06-12 | 2.458 | 19,931,093 | -26,119 | 0.83% | 48,988,881 |
| 2024-06-13 | 2024-06-11 | 2.446 | 19,957,212 | +6,965 | 0.83% | 48,823,859 |
| 2024-06-12 | 2024-06-07 | 2.458 | 19,950,247 | +26,120 | 0.83% | 49,035,960 |
| 2024-06-11 | 2024-06-06 | 2.504 | 19,924,127 | +301,247 | 0.83% | 49,887,119 |
| 2024-06-07 | 2024-06-05 | 2.550 | 19,622,880 | +174,132 | 0.81% | 50,034,360 |
| 2024-06-06 | 2024-06-04 | 2.527 | 19,448,748 | +1,285,090 | 0.81% | 49,143,599 |
| 2024-06-05 | 2024-06-03 | 2.504 | 18,163,658 | +275,128 | 0.75% | 45,479,160 |
| 2024-06-04 | 2024-05-31 | 2.550 | 17,888,530 | +1,234,592 | 0.74% | 45,612,120 |
| 2024-05-30 | 2024-05-28 | 2.596 | 16,653,938 | -19,154 | 0.69% | 43,229,281 |
| 2024-05-29 | 2024-05-27 | 2.619 | 16,673,092 | -365,676 | 0.69% | 43,662,000 |
| 2024-05-24 | 2024-05-22 | 2.711 | 17,038,768 | -6,966 | 0.71% | 46,185,199 |
| 2024-05-22 | 2024-05-20 | 2.676 | 17,045,734 | -38,309 | 0.71% | 45,616,741 |
| 2024-05-21 | 2024-05-17 | 2.573 | 17,084,043 | +3,483 | 0.71% | 43,953,281 |
| 2024-05-20 | 2024-05-16 | 2.492 | 17,080,560 | -41,791 | 0.71% | 42,571,060 |
| 2024-05-17 | 2024-05-14 | 2.780 | 17,122,351 | -191,545 | 0.71% | 47,591,719 |
| 2024-05-16 | 2024-05-13 | 2.814 | 17,313,896 | +985,584 | 0.72% | 48,720,700 |
| 2024-05-14 | 2024-05-10 | 2.642 | 16,328,312 | -302,989 | 0.68% | 43,134,201 |
| 2024-05-13 | 2024-05-09 | 2.561 | 16,631,301 | -71,394 | 0.69% | 42,597,461 |
| 2024-05-10 | 2024-05-08 | 2.423 | 16,702,695 | +73,136 | 0.69% | 40,478,241 |
| 2024-05-09 | 2024-05-07 | 2.538 | 16,629,559 | +369,159 | 0.69% | 42,210,999 |
| 2024-05-06 | 2024-05-02 | 2.412 | 16,260,400 | +8,706 | 0.67% | 39,219,599 |
| 2024-04-24 | 2024-04-22 | 2.320 | 16,251,694 | -3,483 | 0.67% | 37,705,320 |
| 2024-04-22 | 2024-04-18 | 2.366 | 16,255,177 | +40,051 | 0.67% | 38,460,201 |
| 2024-04-19 | 2024-04-17 | 2.320 | 16,215,126 | +22,637 | 0.67% | 37,620,479 |
| 2024-04-18 | 2024-04-16 | 2.309 | 16,192,489 | -924,639 | 0.67% | 37,381,980 |
| 2024-04-12 | 2024-04-10 | 2.366 | 17,117,128 | -80,100 | 0.71% | 40,499,601 |
| 2024-04-11 | 2024-04-09 | 2.366 | 17,197,228 | -17,413 | 0.71% | 40,689,120 |
| 2024-04-10 | 2024-04-08 | 2.355 | 17,214,641 | -97,514 | 0.71% | 40,532,600 |
| 2024-04-09 | 2024-04-05 | 2.332 | 17,312,155 | +1,706,489 | 0.72% | 40,364,520 |
| 2024-04-08 | 2024-04-03 | 2.389 | 15,605,666 | +470,155 | 0.65% | 37,281,920 |
| 2024-04-05 | 2024-04-02 | 2.355 | 15,135,511 | +592,047 | 0.63% | 35,637,200 |
| 2024-04-03 | 2024-03-28 | 2.297 | 14,543,464 | -170,649 | 0.60% | 33,408,000 |
| 2024-04-02 | 2024-03-27 | 2.355 | 14,714,113 | +466,673 | 0.61% | 34,645,001 |
| 2024-03-26 | 2024-03-22 | 2.446 | 14,247,440 | -19,155 | 0.59% | 34,855,319 |
| 2024-03-25 | 2024-03-21 | 2.400 | 14,266,595 | -26,119 | 0.59% | 34,246,741 |
| 2024-03-19 | 2024-03-15 | 2.446 | 14,292,714 | +1,252,005 | 0.59% | 34,966,079 |
| 2024-03-18 | 2024-03-14 | 2.378 | 13,040,709 | +78,359 | 0.54% | 31,004,460 |
| 2024-03-15 | 2024-03-13 | 2.412 | 12,962,350 | +1,326,882 | 0.54% | 31,264,801 |
| 2024-03-14 | 2024-03-12 | 2.665 | 11,635,468 | +1,431,361 | 0.48% | 31,004,481 |
| 2024-03-13 | 2024-03-11 | 2.538 | 10,204,107 | +1,037,824 | 0.42% | 25,901,201 |
| 2024-03-12 | 2024-03-08 | 2.446 | 9,166,283 | +832,349 | 0.38% | 22,424,641 |
| 2024-03-11 | 2024-03-07 | 2.355 | 8,333,934 | +1,135,337 | 0.35% | 19,622,600 |
| 2024-03-08 | 2024-03-06 | 2.366 | 7,198,597 | +1,051,755 | 0.30% | 17,032,081 |
| 2024-03-06 | 2024-03-04 | 2.297 | 6,146,842 | -19,155 | 0.25% | 14,119,999 |
| 2024-03-05 | 2024-03-01 | 2.205 | 6,165,997 | +755,731 | 0.26% | 13,597,440 |
| 2024-03-04 | 2024-02-29 | 2.320 | 5,410,266 | -12,189 | 0.22% | 12,552,280 |
| 2024-02-29 | 2024-02-27 | 2.182 | 5,422,455 | -13,931 | 0.22% | 11,833,199 |
| 2024-02-28 | 2024-02-26 | 2.263 | 5,436,386 | -2,174,902 | 0.23% | 12,300,681 |
| 2024-02-27 | 2024-02-23 | 2.412 | 7,611,288 | -5,224 | 0.32% | 18,358,199 |
| 2024-02-26 | 2024-02-22 | 2.515 | 7,616,512 | +2,631,127 | 0.32% | 19,158,119 |
| 2024-02-23 | 2024-02-21 | 2.435 | 4,985,385 | -8,707 | 0.21% | 12,139,120 |
| 2024-02-20 | 2024-02-16 | 2.481 | 4,994,092 | -177,614 | 0.21% | 12,389,761 |
| 2024-02-19 | 2024-02-15 | 2.297 | 5,171,706 | -15,672 | 0.21% | 11,880,000 |
| 2024-02-16 | 2024-02-14 | 2.148 | 5,187,378 | -26,119 | 0.22% | 11,141,461 |
| 2024-02-15 | 2024-02-09 | 2.090 | 5,213,497 | -76,618 | 0.22% | 10,898,159 |
| 2024-02-14 | 2024-02-07 | 2.136 | 5,290,115 | +27,861 | 0.22% | 11,301,359 |
| 2024-02-08 | 2024-02-06 | 2.033 | 5,262,254 | +52,239 | 0.22% | 10,697,879 |
| 2024-02-07 | 2024-02-05 | 1.734 | 5,210,015 | +17,413 | 0.22% | 9,035,840 |
| 2024-02-05 | 2024-02-01 | 1.665 | 5,192,602 | +3,483 | 0.22% | 8,647,801 |
| 2024-02-01 | 2024-01-30 | 1.619 | 5,189,119 | -1,490,566 | 0.22% | 8,403,600 |
| 2024-01-30 | 2024-01-26 | 1.596 | 6,679,685 | -26,119 | 0.28% | 10,664,080 |
| 2024-01-26 | 2024-01-24 | 1.596 | 6,705,804 | +26,119 | 0.28% | 10,705,779 |
| 2024-01-25 | 2024-01-23 | 1.562 | 6,679,685 | +43,533 | 0.28% | 10,433,920 |
| 2024-01-24 | 2024-01-22 | 1.551 | 6,636,152 | +22,637 | 0.28% | 10,289,700 |
| 2024-01-19 | 2024-01-17 | 1.585 | 6,613,515 | -127,116 | 0.27% | 10,482,480 |
| 2024-01-17 | 2024-01-15 | 1.608 | 6,740,631 | -3,482 | 0.28% | 10,838,800 |
| 2024-01-15 | 2024-01-11 | 1.596 | 6,744,113 | -217,665 | 0.28% | 10,766,939 |
| 2024-01-11 | 2024-01-09 | 1.608 | 6,961,778 | -179,355 | 0.29% | 11,194,400 |
| 2024-01-09 | 2024-01-05 | 1.608 | 7,141,133 | +43,533 | 0.30% | 11,482,800 |
| 2024-01-08 | 2024-01-04 | 1.631 | 7,097,600 | +8,706 | 0.29% | 11,575,839 |
| 2023-12-21 | 2023-12-19 | 1.562 | 7,088,894 | -87,066 | 0.29% | 11,073,120 |
| 2023-12-20 | 2023-12-18 | 1.585 | 7,175,960 | +87,066 | 0.30% | 11,373,961 |
| 2023-12-15 | 2023-12-13 | 1.608 | 7,088,894 | -87,066 | 0.29% | 11,398,800 |
| 2023-12-14 | 2023-12-12 | 1.608 | 7,175,960 | +87,066 | 0.30% | 11,538,801 |
| 2023-11-29 | 2023-11-27 | 1.723 | 7,088,894 | -34,826 | 0.29% | 12,213,000 |
| 2023-11-28 | 2023-11-24 | 1.677 | 7,123,720 | -121,892 | 0.30% | 11,945,720 |
| 2023-11-27 | 2023-11-23 | 1.769 | 7,245,612 | -163,684 | 0.30% | 12,815,880 |
| 2023-11-24 | 2023-11-22 | 1.769 | 7,409,296 | -691,302 | 0.31% | 13,105,400 |
| 2023-11-23 | 2023-11-21 | 1.528 | 8,100,598 | -163,684 | 0.34% | 12,374,320 |
| 2023-11-22 | 2023-11-20 | 1.459 | 8,264,282 | +102,738 | 0.34% | 12,054,841 |
| 2023-11-14 | 2023-11-10 | 1.355 | 8,161,544 | +29,602 | 0.34% | 11,061,320 |
| 2023-11-13 | 2023-11-09 | 1.298 | 8,131,942 | -71,393 | 0.34% | 10,554,201 |
| 2023-11-03 | 2023-11-01 | 1.263 | 8,203,335 | +17,413 | 0.34% | 10,364,199 |
| 2023-10-26 | 2023-10-24 | 1.263 | 8,185,922 | -12,190 | 0.34% | 10,342,200 |
| 2023-10-20 | 2023-10-18 | 1.332 | 8,198,112 | -27,861 | 0.34% | 10,922,561 |
| 2023-10-17 | 2023-10-13 | 1.390 | 8,225,973 | -3,482 | 0.34% | 11,432,081 |
| 2023-10-16 | 2023-10-12 | 1.424 | 8,229,455 | +43,533 | 0.34% | 11,720,480 |
| 2023-09-26 | 2023-09-22 | 1.424 | 8,185,922 | -12,190 | 0.34% | 11,658,480 |
| 2023-09-25 | 2023-09-21 | 1.424 | 8,198,112 | -13,930 | 0.34% | 11,675,841 |
| 2023-09-21 | 2023-09-19 | 1.447 | 8,212,042 | +26,120 | 0.34% | 11,884,320 |
| 2023-09-18 | 2023-09-14 | 1.424 | 8,185,922 | +3,482 | 0.34% | 11,658,480 |
| 2023-09-07 | 2023-09-05 | 1.401 | 8,182,440 | -1,741 | 0.34% | 11,465,560 |
| 2023-09-04 | 2023-08-30 | 1.367 | 8,184,181 | +47,015 | 0.34% | 11,186,000 |
| 2023-08-25 | 2023-08-23 | 1.355 | 8,137,166 | +17,414 | 0.34% | 11,028,281 |
| 2023-08-22 | 2023-08-18 | 1.367 | 8,119,752 | -67,912 | 0.34% | 11,097,940 |
| 2023-08-16 | 2023-08-14 | 1.286 | 8,187,664 | +17,414 | 0.34% | 10,532,480 |
| 2023-08-14 | 2023-08-10 | 1.436 | 8,170,250 | +17,413 | 0.34% | 11,729,999 |
| 2023-08-11 | 2023-08-09 | 1.470 | 8,152,837 | +8,706 | 0.34% | 11,985,920 |
| 2023-08-10 | 2023-08-08 | 1.470 | 8,144,131 | +8,707 | 0.34% | 11,973,120 |
| 2023-08-08 | 2023-08-04 | 1.459 | 8,135,424 | -43,533 | 0.34% | 11,866,880 |
| 2023-08-07 | 2023-08-03 | 1.424 | 8,178,957 | +19,154 | 0.34% | 11,648,560 |
| 2023-08-04 | 2023-08-02 | 1.413 | 8,159,803 | -13,930 | 0.34% | 11,527,561 |
| 2023-08-03 | 2023-08-01 | 1.424 | 8,173,733 | +43,533 | 0.34% | 11,641,120 |
| 2023-08-01 | 2023-07-28 | 1.390 | 8,130,200 | +3,482 | 0.34% | 11,298,980 |
| 2023-07-31 | 2023-07-27 | 1.390 | 8,126,718 | +34,827 | 0.34% | 11,294,141 |
| 2023-07-28 | 2023-07-26 | 1.321 | 8,091,891 | +27,861 | 0.34% | 10,688,100 |
| 2023-07-21 | 2023-07-19 | 1.229 | 8,064,030 | +8,706 | 0.33% | 9,910,340 |
| 2023-07-20 | 2023-07-18 | 1.206 | 8,055,324 | +55,722 | 0.33% | 9,714,600 |
| 2023-07-06 | 2023-07-04 | 1.194 | 7,999,602 | +8,707 | 0.33% | 9,555,520 |
| 2023-06-30 | 2023-06-28 | 1.359 | 7,990,895 | +630,038 | 0.33% | 10,860,295 |
| 2023-06-20 | 2023-06-16 | 1.347 | 7,360,857 | +2,686,737 | 0.33% | 9,912,241 |
| 2023-05-16 | 2023-05-12 | 1.359 | 4,674,120 | +36,893 | 0.21% | 6,352,520 |
| 2023-05-15 | 2023-05-11 | 1.347 | 4,637,227 | +40,100 | 0.21% | 6,244,560 |
| 2023-05-11 | 2023-05-09 | 1.372 | 4,597,127 | +96,242 | 0.21% | 6,305,200 |
| 2023-05-10 | 2023-05-08 | 1.347 | 4,500,885 | +56,140 | 0.20% | 6,060,959 |
| 2023-04-24 | 2023-04-20 | 1.372 | 4,444,745 | +16,041 | 0.20% | 6,096,200 |
| 2023-03-27 | 2023-03-23 | 1.322 | 4,428,704 | +38,496 | 0.20% | 5,853,319 |
| 2023-03-23 | 2023-03-21 | 1.359 | 4,390,208 | +8,020 | 0.20% | 5,966,660 |
| 2023-03-20 | 2023-03-16 | 1.372 | 4,382,188 | -6,416 | 0.20% | 6,010,400 |
| 2023-03-16 | 2023-03-14 | 1.359 | 4,388,604 | +8,020 | 0.20% | 5,964,480 |
| 2023-03-01 | 2023-02-27 | 1.446 | 4,380,584 | -192,482 | 0.20% | 6,335,920 |
| 2023-02-27 | 2023-02-23 | 1.421 | 4,573,066 | -68,973 | 0.21% | 6,500,279 |
| 2023-02-24 | 2023-02-22 | 1.434 | 4,642,039 | -16,041 | 0.21% | 6,656,199 |
| 2023-02-23 | 2023-02-21 | 1.434 | 4,658,080 | -60,952 | 0.21% | 6,679,201 |
| 2023-02-22 | 2023-02-20 | 1.484 | 4,719,032 | +129,925 | 0.21% | 7,001,959 |
| 2023-02-15 | 2023-02-13 | 1.434 | 4,589,107 | -16,040 | 0.21% | 6,580,300 |
| 2023-02-10 | 2023-02-08 | 1.409 | 4,605,147 | -12,832 | 0.21% | 6,488,460 |
| 2023-02-08 | 2023-02-06 | 1.396 | 4,617,979 | -48,121 | 0.21% | 6,448,960 |
| 2023-01-31 | 2023-01-27 | 1.421 | 4,666,100 | -8,020 | 0.21% | 6,632,520 |
| 2023-01-20 | 2023-01-18 | 1.396 | 4,674,120 | +8,020 | 0.21% | 6,527,360 |
| 2023-01-19 | 2023-01-17 | 1.384 | 4,666,100 | -20,852 | 0.21% | 6,457,980 |
| 2023-01-11 | 2023-01-09 | 1.334 | 4,686,952 | +16,040 | 0.21% | 6,253,080 |
| 2023-01-05 | 2023-01-03 | 1.297 | 4,670,912 | +3,208 | 0.21% | 6,056,960 |
| 2022-12-22 | 2022-12-20 | 1.259 | 4,667,704 | +8,020 | 0.21% | 5,878,200 |
| 2022-12-09 | 2022-12-07 | 1.222 | 4,659,684 | +14,437 | 0.21% | 5,693,800 |
| 2022-11-28 | 2022-11-24 | 1.259 | 4,645,247 | -16,041 | 0.21% | 5,849,919 |
| 2022-11-14 | 2022-11-10 | 1.122 | 4,661,288 | +4,812 | 0.21% | 5,230,800 |
| 2022-11-07 | 2022-11-03 | 1.110 | 4,656,476 | +32,081 | 0.21% | 5,167,340 |
| 2022-10-27 | 2022-10-25 | 1.160 | 4,624,395 | +1,604 | 0.21% | 5,362,380 |
| 2022-08-04 | 2022-08-02 | 1.209 | 4,622,791 | +14,436 | 0.21% | 5,591,080 |
| 2022-06-30 | 2022-06-28 | 1.599 | 4,608,355 | +440,947 | 0.21% | 7,370,611 |
| 2022-06-28 | 2022-06-24 | 1.503 | 4,167,408 | +5,802 | 0.21% | 6,263,140 |
| 2022-06-23 | 2022-06-21 | 1.503 | 4,161,606 | +14,505 | 0.21% | 6,254,420 |
| 2022-06-07 | 2022-06-02 | 1.517 | 4,147,101 | +7,253 | 0.21% | 6,289,801 |
| 2022-06-02 | 2022-05-31 | 1.530 | 4,139,848 | -2,901 | 0.21% | 6,335,880 |
| 2022-05-06 | 2022-05-04 | 1.517 | 4,142,749 | -50,769 | 0.21% | 6,283,200 |
| 2022-04-27 | 2022-04-25 | 1.517 | 4,193,518 | +13,055 | 0.21% | 6,360,200 |
| 2022-04-22 | 2022-04-20 | 1.572 | 4,180,463 | +7,253 | 0.21% | 6,570,960 |
| 2022-03-17 | 2022-03-15 | 1.448 | 4,173,210 | +203,076 | 0.21% | 6,041,700 |
| 2022-02-25 | 2022-02-23 | 1.572 | 3,970,134 | +43,516 | 0.20% | 6,240,359 |
| 2022-02-22 | 2022-02-18 | 1.586 | 3,926,618 | +36,263 | 0.20% | 6,226,100 |
| 2022-02-21 | 2022-02-17 | 1.572 | 3,890,355 | +36,264 | 0.19% | 6,114,961 |
| 2022-02-16 | 2022-02-14 | 1.572 | 3,854,091 | +7,253 | 0.19% | 6,057,960 |
| 2022-02-15 | 2022-02-11 | 1.586 | 3,846,838 | +120,395 | 0.19% | 6,099,600 |
| 2022-02-14 | 2022-02-10 | 1.586 | 3,726,443 | +39,164 | 0.19% | 5,908,700 |
| 2022-02-11 | 2022-02-09 | 1.586 | 3,687,279 | +89,934 | 0.18% | 5,846,601 |
| 2022-02-08 | 2022-02-04 | 1.599 | 3,597,345 | +29,011 | 0.18% | 5,753,600 |
| 2022-01-28 | 2022-01-26 | 1.572 | 3,568,334 | +31,912 | 0.18% | 5,608,800 |
| 2022-01-27 | 2022-01-25 | 1.530 | 3,536,422 | +33,362 | 0.18% | 5,412,360 |
| 2022-01-25 | 2022-01-21 | 1.572 | 3,503,060 | +18,857 | 0.17% | 5,506,200 |
| 2022-01-21 | 2022-01-19 | 1.530 | 3,484,203 | +36,264 | 0.17% | 5,332,440 |
| 2022-01-20 | 2022-01-18 | 1.558 | 3,447,939 | -79,780 | 0.17% | 5,372,020 |
| 2022-01-14 | 2022-01-12 | 1.572 | 3,527,719 | -36,264 | 0.18% | 5,544,960 |
| 2022-01-13 | 2022-01-11 | 1.572 | 3,563,983 | -36,263 | 0.18% | 5,601,961 |
| 2022-01-12 | 2022-01-10 | 1.572 | 3,600,246 | -36,264 | 0.18% | 5,658,960 |
| 2022-01-04 | 2021-12-31 | 1.627 | 3,636,510 | +72,527 | 0.18% | 5,916,521 |
| 2021-12-29 | 2021-12-24 | 1.475 | 3,563,983 | +72,528 | 0.18% | 5,257,981 |
| 2021-12-28 | 2021-12-22 | 1.489 | 3,491,455 | +36,263 | 0.17% | 5,199,119 |
| 2021-12-08 | 2021-12-06 | 1.448 | 3,455,192 | +14,506 | 0.17% | 5,002,200 |
| 2021-11-30 | 2021-11-26 | 1.462 | 3,440,686 | +79,779 | 0.17% | 5,028,639 |
| 2021-11-03 | 2021-11-01 | 1.517 | 3,360,907 | +50,769 | 0.17% | 5,097,401 |
| 2021-11-02 | 2021-10-29 | 1.530 | 3,310,138 | +21,759 | 0.16% | 5,066,041 |
| 2021-11-01 | 2021-10-28 | 1.530 | 3,288,379 | +7,252 | 0.16% | 5,032,739 |
| 2021-10-28 | 2021-10-26 | 1.544 | 3,281,127 | +43,516 | 0.16% | 5,066,880 |
| 2021-10-27 | 2021-10-25 | 1.558 | 3,237,611 | +21,759 | 0.16% | 5,044,321 |
| 2021-10-26 | 2021-10-22 | 1.558 | 3,215,852 | -14,506 | 0.16% | 5,010,419 |
| 2021-10-25 | 2021-10-21 | 1.558 | 3,230,358 | +31,912 | 0.16% | 5,033,020 |
| 2021-09-28 | 2021-09-24 | 1.544 | 3,198,446 | +188,571 | 0.16% | 4,939,200 |
| 2021-09-27 | 2021-09-23 | 1.544 | 3,009,875 | +24,659 | 0.15% | 4,647,999 |
| 2021-09-24 | 2021-09-21 | 1.530 | 2,985,216 | +181,318 | 0.15% | 4,568,760 |
| 2021-09-23 | 2021-09-20 | 1.544 | 2,803,898 | +50,769 | 0.14% | 4,329,919 |
| 2021-09-21 | 2021-09-17 | 1.572 | 2,753,129 | -14,506 | 0.14% | 4,327,439 |
| 2021-09-20 | 2021-09-16 | 1.503 | 2,767,635 | +14,506 | 0.14% | 4,159,440 |
| 2021-09-17 | 2021-09-15 | 1.544 | 2,753,129 | +5,802 | 0.14% | 4,251,519 |
| 2021-09-10 | 2021-09-08 | 1.558 | 2,747,327 | +13,055 | 0.14% | 4,280,440 |
| 2021-09-08 | 2021-09-06 | 1.572 | 2,734,272 | -43,517 | 0.14% | 4,297,800 |
| 2021-09-07 | 2021-09-03 | 1.489 | 2,777,789 | +269,801 | 0.14% | 4,136,401 |
| 2021-09-02 | 2021-08-31 | 1.489 | 2,507,988 | +108,791 | 0.12% | 3,734,640 |
| 2021-09-01 | 2021-08-30 | 1.517 | 2,399,197 | -7,253 | 0.12% | 3,638,800 |
| 2021-08-31 | 2021-08-27 | 1.475 | 2,406,450 | +145,054 | 0.12% | 3,550,260 |
| 2021-08-30 | 2021-08-26 | 1.475 | 2,261,396 | +108,791 | 0.11% | 3,336,261 |
| 2021-08-25 | 2021-08-23 | 1.462 | 2,152,605 | +43,516 | 0.11% | 3,146,080 |
| 2021-08-16 | 2021-08-12 | 1.558 | 2,109,089 | -7,252 | 0.10% | 3,286,041 |
| 2021-08-03 | 2021-07-30 | 1.475 | 2,116,341 | +145,054 | 0.11% | 3,122,260 |
| 2021-07-30 | 2021-07-28 | 1.434 | 1,971,287 | +79,780 | 0.10% | 2,826,720 |
| 2021-07-26 | 2021-07-22 | 1.475 | 1,891,507 | +232,087 | 0.09% | 2,790,560 |
| 2021-07-23 | 2021-07-21 | 1.489 | 1,659,420 | +36,263 | 0.08% | 2,471,039 |
| 2021-07-22 | 2021-07-20 | 1.489 | 1,623,157 | +43,516 | 0.08% | 2,417,040 |
| 2021-07-21 | 2021-07-19 | 1.503 | 1,579,641 | +134,901 | 0.08% | 2,374,021 |
| 2021-07-09 | 2021-07-07 | 1.517 | 1,444,740 | -23,209 | 0.07% | 2,191,200 |
| 2021-07-08 | 2021-07-06 | 1.530 | 1,467,949 | -50,769 | 0.07% | 2,246,640 |
| 2021-07-06 | 2021-07-02 | 1.558 | 1,518,718 | +58,022 | 0.08% | 2,366,220 |
| 2021-07-02 | 2021-06-29 | 1.779 | 1,460,696 | +93,259 | 0.07% | 2,598,247 |
| 2021-06-24 | 2021-06-22 | 1.734 | 1,367,437 | +20,070 | 0.07% | 2,371,040 |
| 2021-06-11 | 2021-06-09 | 1.764 | 1,347,367 | -33,450 | 0.07% | 2,376,520 |
| 2021-06-07 | 2021-06-03 | 1.734 | 1,380,817 | +17,394 | 0.07% | 2,394,240 |
| 2021-05-07 | 2021-05-05 | 1.809 | 1,363,423 | -1,338 | 0.07% | 2,465,980 |
| 2021-05-05 | 2021-05-03 | 1.749 | 1,364,761 | +33,450 | 0.07% | 2,386,800 |
| 2021-04-26 | 2021-04-22 | 1.689 | 1,331,311 | +33,450 | 0.07% | 2,248,700 |
| 2021-04-20 | 2021-04-16 | 1.704 | 1,297,861 | +20,070 | 0.07% | 2,211,600 |
| 2021-04-16 | 2021-04-14 | 1.689 | 1,277,791 | +46,830 | 0.07% | 2,158,300 |
| 2021-04-09 | 2021-04-07 | 1.689 | 1,230,961 | +57,534 | 0.07% | 2,079,200 |
| 2021-04-08 | 2021-04-01 | 1.674 | 1,173,427 | +20,070 | 0.06% | 1,964,480 |
| 2021-04-07 | 2021-03-31 | 1.674 | 1,153,357 | +5,352 | 0.06% | 1,930,881 |
| 2021-03-24 | 2021-03-22 | 1.749 | 1,148,005 | +26,760 | 0.06% | 2,007,721 |
| 2021-03-16 | 2021-03-12 | 1.704 | 1,121,245 | +66,900 | 0.06% | 1,910,641 |
| 2021-03-15 | 2021-03-11 | 1.704 | 1,054,345 | +8,028 | 0.06% | 1,796,641 |
| 2021-03-08 | 2021-03-04 | 1.719 | 1,046,317 | +21,408 | 0.06% | 1,798,601 |
| 2021-02-26 | 2021-02-24 | 1.794 | 1,024,909 | -26,760 | 0.06% | 1,838,401 |
| 2021-02-25 | 2021-02-23 | 1.809 | 1,051,669 | +25,422 | 0.06% | 1,902,121 |
| 2021-02-16 | 2021-02-09 | 1.614 | 1,026,247 | +13,380 | 0.06% | 1,656,721 |
| 2020-12-11 | 2020-12-09 | 1.704 | 1,012,867 | +36,126 | 0.05% | 1,725,961 |
| 2020-12-10 | 2020-12-08 | 1.719 | 976,741 | +4,014 | 0.05% | 1,679,001 |
| 2020-11-16 | 2020-11-12 | 1.749 | 972,727 | -17,394 | 0.05% | 1,701,181 |
| 2020-11-09 | 2020-11-05 | 1.674 | 990,121 | +2,676 | 0.05% | 1,657,601 |
| 2020-11-06 | 2020-11-04 | 1.674 | 987,445 | +5,352 | 0.05% | 1,653,121 |
| 2020-11-02 | 2020-10-29 | 1.719 | 982,093 | -1,338 | 0.05% | 1,688,201 |
| 2020-09-18 | 2020-09-16 | 1.839 | 983,431 | -1,338 | 0.05% | 1,808,101 |
| 2020-09-14 | 2020-09-10 | 1.764 | 984,769 | -1,338 | 0.05% | 1,736,961 |
| 2020-09-10 | 2020-09-08 | 1.764 | 986,107 | -2,676 | 0.05% | 1,739,321 |
| 2020-09-01 | 2020-08-28 | 1.734 | 988,783 | -1,338 | 0.05% | 1,714,481 |
| 2020-08-28 | 2020-08-26 | 1.779 | 990,121 | -1,338 | 0.05% | 1,761,201 |
| 2020-08-27 | 2020-08-25 | 1.719 | 991,459 | -2,676 | 0.05% | 1,704,301 |
| 2020-08-26 | 2020-08-24 | 1.749 | 994,135 | -1,338 | 0.05% | 1,738,621 |
| 2020-08-25 | 2020-08-21 | 1.719 | 995,473 | -1,338 | 0.05% | 1,711,201 |
| 2020-08-24 | 2020-08-20 | 1.704 | 996,811 | +26,760 | 0.05% | 1,698,601 |
| 2020-08-20 | 2020-08-18 | 1.689 | 970,051 | -10,704 | 0.05% | 1,638,501 |
| 2020-08-19 | 2020-08-17 | 1.614 | 980,755 | -1,338 | 0.05% | 1,583,281 |
| 2020-08-11 | 2020-08-07 | 1.420 | 982,093 | +2,676 | 0.05% | 1,394,601 |
| 2020-08-03 | 2020-07-30 | 1.495 | 979,417 | -13,380 | 0.05% | 1,464,001 |
| 2020-07-30 | 2020-07-28 | 1.525 | 992,797 | +13,380 | 0.05% | 1,513,681 |
| 2020-07-29 | 2020-07-27 | 1.510 | 979,417 | +12,042 | 0.05% | 1,478,641 |
| 2020-07-24 | 2020-07-22 | 1.525 | 967,375 | +2,676 | 0.05% | 1,474,921 |
| 2020-07-21 | 2020-07-17 | 1.465 | 964,699 | +2,676 | 0.05% | 1,413,161 |
| 2020-07-17 | 2020-07-15 | 1.879 | 962,023 | -38,802 | 0.05% | 1,807,993 |
| 2020-07-16 | 2020-07-14 | 1.879 | 1,000,825 | +104,938 | 0.05% | 1,880,916 |
| 2020-07-14 | 2020-07-10 | 1.913 | 895,887 | +4,810 | 0.05% | 1,713,499 |
| 2020-07-10 | 2020-07-08 | 1.946 | 891,077 | +81,772 | 0.05% | 1,733,939 |
| 2020-07-09 | 2020-07-07 | 1.863 | 809,305 | +24,051 | 0.05% | 1,507,520 |
| 2020-07-08 | 2020-07-06 | 1.846 | 785,254 | +30,063 | 0.05% | 1,449,659 |
| 2020-07-07 | 2020-07-03 | 1.780 | 755,191 | +15,633 | 0.05% | 1,343,920 |
| 2020-07-06 | 2020-07-02 | 1.780 | 739,558 | +15,633 | 0.04% | 1,316,100 |
| 2020-07-03 | 2020-06-30 | 1.730 | 723,925 | +15,633 | 0.04% | 1,252,160 |
| 2020-06-30 | 2020-06-26 | 1.730 | 708,292 | -2,405 | 0.04% | 1,225,120 |
| 2020-06-26 | 2020-06-23 | 1.663 | 710,697 | +25,253 | 0.04% | 1,181,999 |
| 2020-06-16 | 2020-06-12 | 1.663 | 685,444 | +3,607 | 0.04% | 1,140,000 |
| 2020-06-15 | 2020-06-11 | 1.680 | 681,837 | -18,038 | 0.04% | 1,145,341 |
| 2020-06-11 | 2020-06-09 | 1.663 | 699,875 | -12,025 | 0.04% | 1,164,001 |
| 2020-06-10 | 2020-06-08 | 1.663 | 711,900 | +2,405 | 0.04% | 1,184,000 |
| 2020-06-08 | 2020-06-04 | 1.713 | 709,495 | +2,405 | 0.04% | 1,215,400 |
| 2020-06-04 | 2020-06-02 | 1.713 | 707,090 | +2,405 | 0.04% | 1,211,280 |
| 2020-05-26 | 2020-05-22 | 1.713 | 704,685 | +12,026 | 0.04% | 1,207,161 |
| 2020-05-22 | 2020-05-20 | 1.796 | 692,659 | +1,202 | 0.04% | 1,244,159 |
| 2020-05-08 | 2020-05-06 | 1.796 | 691,457 | +6,013 | 0.04% | 1,242,000 |
| 2020-05-07 | 2020-05-05 | 1.780 | 685,444 | +12,025 | 0.04% | 1,219,800 |
| 2020-05-06 | 2020-05-04 | 1.780 | 673,419 | +20,443 | 0.04% | 1,198,400 |
| 2020-05-05 | 2020-04-29 | 1.813 | 652,976 | +2,405 | 0.04% | 1,183,741 |
| 2020-05-04 | 2020-04-28 | 1.829 | 650,571 | +9,621 | 0.04% | 1,190,201 |
| 2020-04-29 | 2020-04-27 | 1.829 | 640,950 | +24,050 | 0.04% | 1,172,599 |
| 2020-04-27 | 2020-04-23 | 1.846 | 616,900 | +8,418 | 0.04% | 1,138,861 |
| 2020-04-22 | 2020-04-20 | 1.896 | 608,482 | +12,025 | 0.04% | 1,153,680 |
| 2020-04-17 | 2020-04-15 | 1.846 | 596,457 | -60,126 | 0.04% | 1,101,121 |
| 2020-04-15 | 2020-04-09 | 1.829 | 656,583 | -1,203 | 0.04% | 1,201,199 |
| 2020-04-08 | 2020-04-06 | 1.813 | 657,786 | +6,013 | 0.04% | 1,192,460 |
| 2020-04-03 | 2020-04-01 | 1.746 | 651,773 | -60,127 | 0.04% | 1,138,200 |
| 2020-03-31 | 2020-03-27 | 1.796 | 711,900 | +4,810 | 0.04% | 1,278,720 |
| 2020-03-27 | 2020-03-25 | 1.713 | 707,090 | +12,026 | 0.04% | 1,211,280 |
| 2020-03-18 | 2020-03-16 | 1.663 | 695,064 | +1,202 | 0.04% | 1,155,999 |
| 2020-03-17 | 2020-03-13 | 1.929 | 693,862 | +6,013 | 0.04% | 1,338,640 |
| 2020-03-16 | 2020-03-12 | 1.929 | 687,849 | +2,405 | 0.04% | 1,327,040 |
| 2020-02-05 | 2020-02-03 | 2.212 | 685,444 | -2,405 | 0.04% | 1,516,200 |
| 2020-01-22 | 2020-01-20 | 2.328 | 687,849 | -6,013 | 0.04% | 1,601,600 |
| 2020-01-09 | 2020-01-07 | 2.328 | 693,862 | +6,013 | 0.04% | 1,615,600 |
| 2020-01-06 | 2020-01-02 | 2.328 | 687,849 | -7,215 | 0.04% | 1,601,600 |
| 2020-01-03 | 2019-12-31 | 2.495 | 695,064 | +7,215 | 0.04% | 1,733,999 |
| 2019-12-30 | 2019-12-24 | 2.445 | 687,849 | +1,202 | 0.04% | 1,681,680 |
| 2019-11-25 | 2019-11-21 | 2.279 | 686,647 | -12,025 | 0.03% | 1,564,541 |
| 2019-11-18 | 2019-11-14 | 2.279 | 698,672 | +1,203 | 0.03% | 1,591,940 |
| 2019-10-25 | 2019-10-23 | 2.495 | 697,469 | -1,203 | 0.03% | 1,739,999 |
| 2019-10-23 | 2019-10-21 | 2.345 | 698,672 | -34,873 | 0.03% | 1,638,420 |
| 2019-10-22 | 2019-10-18 | 2.112 | 733,545 | -19,241 | 0.04% | 1,549,399 |
| 2019-10-21 | 2019-10-17 | 2.012 | 752,786 | +10,823 | 0.04% | 1,514,920 |
| 2019-10-17 | 2019-10-15 | 1.963 | 741,963 | +48,101 | 0.04% | 1,456,120 |
| 2019-10-15 | 2019-10-11 | 1.979 | 693,862 | +24,051 | 0.03% | 1,373,260 |
| 2019-10-11 | 2019-10-09 | 2.079 | 669,811 | +48,101 | 0.03% | 1,392,500 |
| 2019-10-09 | 2019-10-04 | 2.195 | 621,710 | +36,076 | 0.03% | 1,364,880 |
| 2019-10-08 | 2019-10-03 | 2.328 | 585,634 | +12,025 | 0.03% | 1,363,600 |
| 2019-10-03 | 2019-09-30 | 2.428 | 573,609 | +12,026 | 0.03% | 1,392,841 |
| 2019-10-02 | 2019-09-27 | 2.428 | 561,583 | +66,139 | 0.03% | 1,363,640 |
| 2019-09-30 | 2019-09-26 | 2.328 | 495,444 | +24,051 | 0.02% | 1,153,600 |
| 2019-09-27 | 2019-09-25 | 2.395 | 471,393 | +30,063 | 0.02% | 1,128,960 |
| 2019-09-26 | 2019-09-24 | 2.495 | 441,330 | +30,064 | 0.02% | 1,101,000 |
| 2019-09-25 | 2019-09-23 | 2.528 | 411,266 | +6,012 | 0.02% | 1,039,679 |
| 2019-09-17 | 2019-09-13 | 2.644 | 405,254 | -28,861 | 0.02% | 1,071,661 |
| 2019-09-13 | 2019-09-11 | 2.944 | 434,115 | +7,216 | 0.02% | 1,277,941 |
| 2019-09-12 | 2019-09-10 | 3.110 | 426,899 | +197,215 | 0.02% | 1,327,699 |
| 2019-08-28 | 2019-08-26 | 2.561 | 229,684 | +6,013 | 0.01% | 588,280 |
| 2019-08-21 | 2019-08-19 | 2.578 | 223,671 | +6,012 | 0.01% | 576,599 |
| 2019-08-08 | 2019-08-06 | 2.678 | 217,659 | +12,026 | 0.01% | 582,821 |
| 2019-07-03 | 2019-06-28 | 2.954 | 205,633 | +12,286 | 0.01% | 607,432 |
| 2019-06-04 | 2019-05-31 | 3.007 | 193,347 | +11,307 | 0.01% | 581,399 |
| 2019-01-22 | 2019-01-18 | 3.378 | 182,040 | +11,306 | 0.01% | 615,019 |
| 2019-01-16 | 2019-01-14 | 3.538 | 170,734 | -57,665 | 0.01% | 604,002 |
| 2019-01-09 | 2019-01-07 | 3.538 | 228,399 | -56,534 | 0.01% | 808,002 |
| 2019-01-07 | 2019-01-03 | 3.502 | 284,933 | -56,534 | 0.01% | 997,921 |
| 2019-01-03 | 2018-12-31 | 3.538 | 341,467 | -84,802 | 0.02% | 1,208,000 |
| 2018-11-23 | 2018-11-21 | 2.441 | 426,269 | +5,654 | 0.02% | 1,040,521 |
| 2018-09-28 | 2018-09-26 | 2.423 | 420,615 | +11,307 | 0.02% | 1,019,280 |
| 2018-09-27 | 2018-09-24 | 2.441 | 409,308 | -28,267 | 0.02% | 999,119 |
| 2018-08-08 | 2018-08-06 | 2.600 | 437,575 | -11,307 | 0.02% | 1,137,779 |
| 2018-07-27 | 2018-07-25 | 2.724 | 448,882 | -2,262 | 0.02% | 1,222,759 |
| 2018-07-24 | 2018-07-20 | 2.653 | 451,144 | +28,268 | 0.02% | 1,197,001 |
| 2018-07-19 | 2018-07-17 | 2.724 | 422,876 | +11,306 | 0.02% | 1,151,919 |
| 2018-07-10 | 2018-07-06 | 2.671 | 411,570 | +11,307 | 0.02% | 1,099,281 |
| 2018-06-11 | 2018-06-07 | 2.848 | 400,263 | +16,961 | 0.02% | 1,139,881 |
| 2018-06-08 | 2018-06-06 | 2.848 | 383,302 | +12,437 | 0.02% | 1,091,579 |
| 2018-06-06 | 2018-06-04 | 2.830 | 370,865 | +10,176 | 0.02% | 1,049,600 |
| 2018-06-04 | 2018-05-31 | 3.072 | 360,689 | +20,087 | 0.02% | 1,108,025 |
| 2018-05-31 | 2018-05-29 | 3.072 | 340,602 | +10,677 | 0.02% | 1,046,319 |
| 2018-05-28 | 2018-05-24 | 2.997 | 329,925 | +10,677 | 0.02% | 988,799 |
| 2018-05-25 | 2018-05-23 | 2.997 | 319,248 | +10,677 | 0.02% | 956,800 |
| 2018-05-24 | 2018-05-21 | 3.016 | 308,571 | +16,016 | 0.02% | 930,580 |
| 2018-04-20 | 2018-04-18 | 3.184 | 292,555 | +12,813 | 0.02% | 931,600 |
| 2018-04-10 | 2018-04-06 | 3.147 | 279,742 | +3,203 | 0.02% | 880,318 |
| 2018-02-20 | 2018-02-13 | 3.184 | 276,539 | +16,015 | 0.01% | 880,599 |
| 2018-02-14 | 2018-02-12 | 3.091 | 260,524 | +10,678 | 0.01% | 805,201 |
| 2018-02-13 | 2018-02-09 | 3.053 | 249,846 | +5,338 | 0.01% | 762,839 |
| 2018-01-30 | 2018-01-26 | 3.465 | 244,508 | -10,677 | 0.01% | 847,301 |
| 2018-01-26 | 2018-01-24 | 3.465 | 255,185 | -4,271 | 0.01% | 884,300 |
| 2018-01-25 | 2018-01-23 | 3.559 | 259,456 | +1,068 | 0.01% | 923,401 |
| 2018-01-19 | 2018-01-17 | 3.671 | 258,388 | +2,135 | 0.01% | 948,640 |
| 2018-01-09 | 2018-01-05 | 3.409 | 256,253 | -2,135 | 0.01% | 873,601 |
| 2017-12-28 | 2017-12-22 | 3.109 | 258,388 | +9,609 | 0.01% | 803,440 |
| 2017-12-27 | 2017-12-21 | 3.184 | 248,779 | +3,204 | 0.01% | 792,201 |
| 2017-12-22 | 2017-12-20 | 3.278 | 245,575 | -1,068 | 0.01% | 804,999 |
| 2017-12-21 | 2017-12-19 | 3.184 | 246,643 | -11,745 | 0.01% | 785,399 |
| 2017-12-20 | 2017-12-18 | 2.978 | 258,388 | +20,287 | 0.01% | 769,560 |
| 2017-12-19 | 2017-12-15 | 3.091 | 238,101 | +10,677 | 0.01% | 735,899 |
| 2017-12-18 | 2017-12-14 | 3.203 | 227,424 | +24,557 | 0.01% | 728,459 |
| 2017-12-14 | 2017-12-12 | 3.222 | 202,867 | +6,407 | 0.01% | 653,601 |
| 2017-12-13 | 2017-12-11 | 3.315 | 196,460 | +28,828 | 0.01% | 651,359 |
| 2017-12-11 | 2017-12-07 | 3.372 | 167,632 | -7,474 | 0.01% | 565,200 |
| 2017-12-08 | 2017-12-06 | 3.353 | 175,106 | +3,203 | 0.01% | 587,120 |
| 2017-11-30 | 2017-11-28 | 3.334 | 171,903 | +7,474 | 0.01% | 573,161 |
| 2017-11-01 | 2017-10-30 | 3.372 | 164,429 | -1,068 | 0.01% | 554,401 |
| 2017-10-27 | 2017-10-25 | 3.372 | 165,497 | +2,136 | 0.01% | 558,002 |
| 2017-10-19 | 2017-10-17 | 3.503 | 163,361 | +2,135 | 0.01% | 572,220 |
| 2017-10-18 | 2017-10-16 | 3.559 | 161,226 | +1,068 | 0.01% | 573,801 |
| 2017-10-10 | 2017-10-06 | 3.503 | 160,158 | +6,406 | 0.01% | 561,000 |
| 2017-10-09 | 2017-10-04 | 3.559 | 153,752 | -9,609 | 0.01% | 547,201 |
| 2017-09-20 | 2017-09-18 | 3.315 | 163,361 | +16,016 | 0.01% | 541,620 |
| 2017-09-19 | 2017-09-15 | 3.334 | 147,345 | +8,541 | 0.01% | 491,279 |
| 2017-09-12 | 2017-09-08 | 3.390 | 138,804 | -2,135 | 0.01% | 470,602 |
| 2017-09-06 | 2017-09-04 | 3.390 | 140,939 | +5,339 | 0.01% | 477,840 |
| 2017-07-31 | 2017-07-27 | 3.428 | 135,600 | +1,067 | 0.01% | 464,819 |
| 2017-07-25 | 2017-07-21 | 3.465 | 134,533 | +1,068 | 0.01% | 466,201 |
| 2017-07-24 | 2017-07-20 | 3.409 | 133,465 | +4,271 | 0.01% | 455,000 |
| 2017-06-29 | 2017-06-27 | 3.428 | 129,194 | +2,135 | 0.01% | 442,860 |
| 2017-06-23 | 2017-06-21 | 3.428 | 127,059 | +10,678 | 0.01% | 435,541 |
| 2017-06-21 | 2017-06-19 | 3.465 | 116,381 | +9,609 | 0.01% | 403,299 |
| 2017-06-20 | 2017-06-16 | 3.465 | 106,772 | -4,271 | 0.01% | 370,000 |
| 2017-06-09 | 2017-06-07 | 3.578 | 111,043 | +10,677 | 0.01% | 397,281 |
| 2017-06-02 | 2017-05-31 | 3.853 | 100,366 | -1,906 | 0.01% | 386,678 |
| 2017-05-05 | 2017-05-02 | 3.833 | 102,272 | +1,033 | 0.01% | 392,042 |
| 2017-05-04 | 2017-04-28 | 3.891 | 101,239 | -2,066 | 0.01% | 393,962 |
| 2017-05-02 | 2017-04-27 | 3.833 | 103,305 | -1,033 | 0.01% | 396,002 |
| 2017-04-24 | 2017-04-20 | 3.814 | 104,338 | -2,066 | 0.01% | 397,941 |
| 2017-04-19 | 2017-04-13 | 3.853 | 106,404 | +3,099 | 0.01% | 409,941 |
| 2017-03-30 | 2017-03-28 | 3.911 | 103,305 | +3,100 | 0.01% | 404,002 |
| 2017-03-20 | 2017-03-16 | 3.872 | 100,205 | +2,066 | 0.01% | 387,998 |
| 2017-03-14 | 2017-03-10 | 3.930 | 98,139 | -6,199 | 0.01% | 385,699 |
| 2017-03-13 | 2017-03-09 | 3.756 | 104,338 | +3,099 | 0.01% | 391,881 |
| 2017-03-09 | 2017-03-07 | 3.872 | 101,239 | +7,232 | 0.01% | 392,002 |
| 2017-03-08 | 2017-03-06 | 3.911 | 94,007 | +3,099 | 0.01% | 367,639 |
| 2017-03-07 | 2017-03-03 | 3.911 | 90,908 | -8,264 | 0.01% | 355,520 |
| 2017-03-06 | 2017-03-02 | 3.775 | 99,172 | +4,132 | 0.01% | 374,398 |
| 2017-03-02 | 2017-02-28 | 3.659 | 95,040 | +4,132 | 0.01% | 347,759 |
| 2017-02-27 | 2017-02-23 | 3.833 | 90,908 | -3,099 | 0.01% | 348,480 |
| 2017-02-23 | 2017-02-21 | 3.795 | 94,007 | +5,165 | 0.01% | 356,719 |
| 2017-02-22 | 2017-02-20 | 3.795 | 88,842 | +3,099 | 0.00% | 337,120 |
| 2017-02-21 | 2017-02-17 | 3.775 | 85,743 | +6,198 | 0.00% | 323,701 |
| 2017-02-17 | 2017-02-15 | 3.717 | 79,545 | -7,231 | 0.00% | 295,682 |
| 2017-02-14 | 2017-02-10 | 3.737 | 86,776 | +1,033 | 0.00% | 324,241 |
| 2017-02-03 | 2017-02-01 | 3.562 | 85,743 | -10,330 | 0.00% | 305,441 |
| 2017-02-01 | 2017-01-25 | 3.582 | 96,073 | -9,298 | 0.01% | 344,099 |
| 2017-01-23 | 2017-01-19 | 3.562 | 105,371 | -6,198 | 0.01% | 375,361 |
| 2017-01-19 | 2017-01-17 | 3.582 | 111,569 | +6,198 | 0.01% | 399,600 |
| 2017-01-18 | 2017-01-16 | 3.620 | 105,371 | +1,033 | 0.01% | 381,481 |
| 2017-01-16 | 2017-01-12 | 3.640 | 104,338 | -15,495 | 0.01% | 379,761 |
| 2017-01-10 | 2017-01-06 | 3.775 | 119,833 | +1,033 | 0.01% | 452,399 |
| 2017-01-09 | 2017-01-05 | 3.775 | 118,800 | +5,165 | 0.01% | 448,499 |
| 2016-12-22 | 2016-12-20 | 3.833 | 113,635 | +5,165 | 0.01% | 435,600 |
| 2016-12-20 | 2016-12-16 | 3.872 | 108,470 | -10,330 | 0.01% | 420,001 |
| 2016-12-15 | 2016-12-13 | 3.678 | 118,800 | -10,331 | 0.01% | 436,999 |
| 2016-12-14 | 2016-12-12 | 3.659 | 129,131 | +10,331 | 0.01% | 472,501 |
| 2016-12-09 | 2016-12-07 | 3.795 | 118,800 | +5,165 | 0.01% | 450,799 |
| 2016-12-05 | 2016-12-01 | 3.698 | 113,635 | +15,496 | 0.01% | 420,200 |
| 2016-12-02 | 2016-11-30 | 3.872 | 98,139 | -8,265 | 0.01% | 379,999 |
| 2016-11-25 | 2016-11-23 | 3.543 | 106,404 | +2,066 | 0.01% | 376,981 |
| 2016-11-24 | 2016-11-22 | 3.543 | 104,338 | +16,529 | 0.01% | 369,661 |
| 2016-11-21 | 2016-11-17 | 3.504 | 87,809 | +10,331 | 0.00% | 307,700 |
| 2016-11-18 | 2016-11-16 | 3.504 | 77,478 | +6,198 | 0.00% | 271,498 |
| 2016-11-15 | 2016-11-11 | 3.640 | 71,280 | +16,529 | 0.00% | 259,439 |
| 2016-11-04 | 2016-11-02 | 3.737 | 54,751 | +5,165 | 0.00% | 204,578 |
| 2016-10-31 | 2016-10-27 | 3.737 | 49,586 | -1,033 | 0.00% | 185,279 |
| 2016-10-13 | 2016-10-11 | 3.717 | 50,619 | -51,653 | 0.00% | 188,159 |
| 2016-10-05 | 2016-10-03 | 3.698 | 102,272 | -1,033 | 0.01% | 378,182 |
| 2016-10-03 | 2016-09-29 | 3.717 | 103,305 | +11,364 | 0.01% | 384,001 |
| 2016-09-30 | 2016-09-28 | 3.698 | 91,941 | -3,099 | 0.01% | 339,980 |
| 2016-09-27 | 2016-09-23 | 3.737 | 95,040 | +5,165 | 0.01% | 355,119 |
| 2016-09-15 | 2016-09-13 | 3.737 | 89,875 | +10,330 | 0.01% | 335,820 |
| 2016-09-14 | 2016-09-12 | 3.678 | 79,545 | +6,199 | 0.00% | 292,602 |
| 2016-09-13 | 2016-09-09 | 3.717 | 73,346 | -12,397 | 0.00% | 272,639 |
| 2016-09-08 | 2016-09-06 | 3.717 | 85,743 | +12,397 | 0.00% | 318,721 |
| 2016-09-07 | 2016-09-05 | 3.678 | 73,346 | -11,364 | 0.00% | 269,799 |
| 2016-09-05 | 2016-09-01 | 3.678 | 84,710 | -3,099 | 0.00% | 311,601 |
| 2016-09-02 | 2016-08-31 | 3.678 | 87,809 | +3,099 | 0.00% | 323,000 |
| 2016-08-31 | 2016-08-29 | 3.872 | 84,710 | +8,265 | 0.00% | 328,001 |
| 2016-08-30 | 2016-08-26 | 3.756 | 76,445 | +3,099 | 0.00% | 287,118 |
| 2016-08-24 | 2016-08-22 | 3.640 | 73,346 | -25,826 | 0.00% | 266,959 |
| 2016-08-16 | 2016-08-12 | 3.891 | 99,172 | +12,396 | 0.01% | 385,918 |
| 2016-08-12 | 2016-08-10 | 3.775 | 86,776 | +5,165 | 0.00% | 327,601 |
| 2016-08-11 | 2016-08-09 | 3.795 | 81,611 | -5,165 | 0.00% | 309,681 |
| 2016-08-05 | 2016-08-03 | 3.582 | 86,776 | -5,165 | 0.00% | 310,800 |
| 2016-08-04 | 2016-08-01 | 3.775 | 91,941 | +13,430 | 0.01% | 347,100 |
| 2016-08-03 | 2016-07-29 | 3.891 | 78,511 | +5,165 | 0.00% | 305,518 |
| 2016-08-01 | 2016-07-28 | 3.891 | 73,346 | -41,322 | 0.00% | 285,419 |
| 2016-07-29 | 2016-07-27 | 3.891 | 114,668 | -5,165 | 0.01% | 446,220 |
| 2016-07-28 | 2016-07-26 | 3.891 | 119,833 | -118,801 | 0.01% | 466,319 |
| 2016-07-27 | 2016-07-25 | 3.891 | 238,634 | +165,288 | 0.01% | 928,621 |
| 2016-07-25 | 2016-07-21 | 3.833 | 73,346 | -2,066 | 0.00% | 281,159 |
| 2016-07-22 | 2016-07-20 | 3.814 | 75,412 | -15,496 | 0.00% | 287,619 |
| 2016-07-20 | 2016-07-18 | 3.853 | 90,908 | -5,165 | 0.01% | 350,240 |
| 2016-07-19 | 2016-07-15 | 3.833 | 96,073 | -225,204 | 0.01% | 368,279 |
| 2016-07-18 | 2016-07-14 | 3.833 | 321,277 | -7,232 | 0.02% | 1,231,559 |
| 2016-07-15 | 2016-07-13 | 3.717 | 328,509 | -105,370 | 0.02% | 1,221,121 |
| 2016-07-14 | 2016-07-12 | 3.640 | 433,879 | +102,271 | 0.02% | 1,579,199 |
| 2016-07-13 | 2016-07-11 | 3.601 | 331,608 | 0.02% | 1,194,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy