History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-10-13 | 2025-10-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-10-08 | 2025-10-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-10-03 | 2025-09-30 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-10-02 | 2025-09-29 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-26 | 2025-09-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-25 | 2025-09-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-23 | 2025-09-19 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-10 | 2025-09-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-09 | 2025-09-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-09-08 | 2025-09-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-03 | 2025-09-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-09-02 | 2025-08-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-08-28 | 2025-08-26 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-27 | 2025-08-25 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-08-25 | 2025-08-21 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-14 | 2025-08-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-13 | 2025-08-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-06 | 2025-08-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-05 | 2025-08-01 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-28 | 2025-07-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-11 | 2025-07-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-02 | 2025-06-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-30 | 2025-06-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-27 | 2025-06-25 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-26 | 2025-06-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-20 | 2025-06-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-19 | 2025-06-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-16 | 2025-06-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-12 | 2025-06-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-10 | 2025-06-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-09 | 2025-06-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-05-27 | 2025-05-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-05-26 | 2025-05-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-23 | 2025-05-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-05-22 | 2025-05-20 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-05-15 | 2025-05-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-05-14 | 2025-05-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-13 | 2025-05-09 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-12 | 2025-05-08 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-09 | 2025-05-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-08 | 2025-05-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-24 | 2025-04-22 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-23 | 2025-04-17 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-22 | 2025-04-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-15 | 2025-04-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-14 | 2025-04-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-11 | 2025-04-09 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-03-11 | 2025-03-07 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-27 | 2025-02-25 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-26 | 2025-02-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-24 | 2025-02-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-21 | 2025-02-19 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-20 | 2025-02-18 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-19 | 2025-02-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-18 | 2025-02-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-14 | 2025-02-12 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-13 | 2025-02-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-06 | 2025-02-04 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-04 | 2025-01-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-01-27 | 2025-01-23 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-01-24 | 2025-01-22 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-01-23 | 2025-01-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-01-22 | 2025-01-20 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-21 | 2025-01-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-20 | 2025-01-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-17 | 2025-01-15 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-10 | 2025-01-08 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-01-06 | 2025-01-02 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-01-03 | 2024-12-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-12-27 | 2024-12-20 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-12-23 | 2024-12-19 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-12-18 | 2024-12-16 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-12-17 | 2024-12-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-12-16 | 2024-12-12 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-12-12 | 2024-12-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-12-11 | 2024-12-09 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-12-10 | 2024-12-06 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-12-09 | 2024-12-05 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-12-06 | 2024-12-04 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-12-02 | 2024-11-28 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-11-29 | 2024-11-27 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-11-28 | 2024-11-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-11-22 | 2024-11-20 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-11-21 | 2024-11-19 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-11-20 | 2024-11-18 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-15 | 2024-11-13 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-14 | 2024-11-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-11-12 | 2024-11-08 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-11-11 | 2024-11-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-11-05 | 2024-11-01 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-04 | 2024-10-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-01 | 2024-10-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-30 | 2024-10-28 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-24 | 2024-10-22 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-10-18 | 2024-10-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-10-08 | 2024-10-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-10-04 | 2024-10-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-30 | 2024-09-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-09-26 | 2024-09-24 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-23 | 2024-09-19 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-09-20 | 2024-09-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-17 | 2024-09-13 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-09-13 | 2024-09-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-09-12 | 2024-09-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-11 | 2024-09-09 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-09-10 | 2024-09-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-05 | 2024-09-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-04 | 2024-09-02 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-09-03 | 2024-08-30 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-09-02 | 2024-08-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-08-29 | 2024-08-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-08-28 | 2024-08-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-08-27 | 2024-08-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-26 | 2024-08-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-08-21 | 2024-08-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-20 | 2024-08-16 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-19 | 2024-08-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-08-16 | 2024-08-14 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-08-15 | 2024-08-13 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-14 | 2024-08-12 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-13 | 2024-08-09 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-08-12 | 2024-08-08 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-08-09 | 2024-08-07 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-06 | 2024-08-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-08-02 | 2024-07-31 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-07-30 | 2024-07-26 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-07-29 | 2024-07-25 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-25 | 2024-07-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-07-23 | 2024-07-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-07-22 | 2024-07-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-07-18 | 2024-07-16 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-07-17 | 2024-07-15 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-07-16 | 2024-07-12 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-15 | 2024-07-11 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-07-12 | 2024-07-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-09 | 2024-07-05 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-08 | 2024-07-04 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-04 | 2024-07-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-06-28 | 2024-06-26 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-06-27 | 2024-06-25 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-06-26 | 2024-06-24 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-06-25 | 2024-06-21 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-06-24 | 2024-06-20 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-06-21 | 2024-06-19 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-06-20 | 2024-06-18 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-06-19 | 2024-06-17 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-06-18 | 2024-06-14 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-06-14 | 2024-06-12 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-06-11 | 2024-06-06 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-06-07 | 2024-06-05 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-06-06 | 2024-06-04 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-06-05 | 2024-06-03 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-06-04 | 2024-05-31 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-06-03 | 2024-05-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-05-31 | 2024-05-29 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-05-29 | 2024-05-27 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-28 | 2024-05-24 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-05-27 | 2024-05-23 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-05-24 | 2024-05-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-05-23 | 2024-05-21 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-05-22 | 2024-05-20 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-05-21 | 2024-05-17 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-05-14 | 2024-05-10 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-05-13 | 2024-05-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-05-09 | 2024-05-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-05-07 | 2024-05-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-05-06 | 2024-05-02 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-05-03 | 2024-04-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-05-02 | 2024-04-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-04-30 | 2024-04-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-04-29 | 2024-04-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-04-23 | 2024-04-19 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-04-22 | 2024-04-18 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-04-17 | 2024-04-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-04-16 | 2024-04-12 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-04-15 | 2024-04-11 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-04-12 | 2024-04-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-04-11 | 2024-04-09 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-04-10 | 2024-04-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-04-09 | 2024-04-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-04-08 | 2024-04-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-04-05 | 2024-04-02 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-04-03 | 2024-03-28 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-04-02 | 2024-03-27 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-03-28 | 2024-03-26 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-03-25 | 2024-03-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-03-19 | 2024-03-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-03-18 | 2024-03-14 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-03-15 | 2024-03-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-03-13 | 2024-03-11 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-03-12 | 2024-03-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-03-11 | 2024-03-07 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-03-08 | 2024-03-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-03-05 | 2024-03-01 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-03-04 | 2024-02-29 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-03-01 | 2024-02-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-02-29 | 2024-02-27 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-02-28 | 2024-02-26 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-02-27 | 2024-02-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-23 | 2024-02-21 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-02-22 | 2024-02-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-02-21 | 2024-02-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-02-20 | 2024-02-16 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-02-16 | 2024-02-14 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-02-15 | 2024-02-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-02-14 | 2024-02-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-02-08 | 2024-02-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-07 | 2024-02-05 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-06 | 2024-02-02 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-02 | 2024-01-31 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-02-01 | 2024-01-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-01-31 | 2024-01-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-01-30 | 2024-01-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-01-26 | 2024-01-24 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-01-24 | 2024-01-22 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-01-23 | 2024-01-19 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-01-22 | 2024-01-18 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-19 | 2024-01-17 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-01-18 | 2024-01-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-01-16 | 2024-01-12 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-01-15 | 2024-01-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-01-12 | 2024-01-10 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-01-11 | 2024-01-09 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-01-10 | 2024-01-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-01-09 | 2024-01-05 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-01-08 | 2024-01-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-01-05 | 2024-01-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-01-04 | 2024-01-02 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-01-03 | 2023-12-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-01-02 | 2023-12-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2023-12-28 | 2023-12-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-12-27 | 2023-12-21 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-12-22 | 2023-12-20 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-12-21 | 2023-12-19 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2023-12-19 | 2023-12-15 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-12-18 | 2023-12-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-12-15 | 2023-12-13 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-12-14 | 2023-12-12 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-12-13 | 2023-12-11 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-12-11 | 2023-12-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-12-07 | 2023-12-05 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-12-06 | 2023-12-04 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-12-05 | 2023-12-01 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-12-04 | 2023-11-30 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-12-01 | 2023-11-29 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-11-29 | 2023-11-27 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-11-28 | 2023-11-24 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-11-27 | 2023-11-23 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-11-23 | 2023-11-21 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-11-22 | 2023-11-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-11-21 | 2023-11-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-11-17 | 2023-11-15 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-11-16 | 2023-11-14 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-11-15 | 2023-11-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-11-14 | 2023-11-10 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2023-11-13 | 2023-11-09 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-11-10 | 2023-11-08 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-11-09 | 2023-11-07 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-11-08 | 2023-11-06 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-11-07 | 2023-11-03 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-03 | 2023-11-01 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-11-02 | 2023-10-31 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-11-01 | 2023-10-30 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-10-31 | 2023-10-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-30 | 2023-10-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-27 | 2023-10-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-26 | 2023-10-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-25 | 2023-10-20 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-24 | 2023-10-19 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-10-20 | 2023-10-18 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-10-19 | 2023-10-17 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-10-18 | 2023-10-16 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-17 | 2023-10-13 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-16 | 2023-10-12 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-13 | 2023-10-11 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-10-12 | 2023-10-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-10-11 | 2023-10-09 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-10 | 2023-10-06 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-10-09 | 2023-10-05 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-06 | 2023-10-04 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-05 | 2023-10-03 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-04 | 2023-09-29 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-10-03 | 2023-09-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-29 | 2023-09-27 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-09-28 | 2023-09-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-09-26 | 2023-09-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-09-22 | 2023-09-20 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-09-21 | 2023-09-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-09-20 | 2023-09-18 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-09-15 | 2023-09-13 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-09-14 | 2023-09-12 | 0.248 | 50,000 | -50,000 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.243 | 100,000 | +50,000 | 0.01% | 24,300 |
| 2022-09-08 | 2022-09-06 | 0.300 | 50,000 | -50,000 | 0.01% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 100,000 | +50,000 | 0.01% | 29,000 |
| 2022-08-05 | 2022-08-03 | 0.395 | 50,000 | -20,000 | 0.01% | 19,750 |
| 2022-02-18 | 2022-02-16 | 0.320 | 70,000 | +20,000 | 0.01% | 22,400 |
| 2020-01-07 | 2020-01-03 | 0.330 | 50,000 | -60,000 | 0.01% | 16,500 |
| 2019-12-30 | 2019-12-24 | 0.350 | 110,000 | +60,000 | 0.01% | 38,500 |
| 2019-11-11 | 2019-11-07 | 0.257 | 50,000 | +480 | 0.01% | 12,874 |
| 2019-05-27 | 2019-05-23 | 0.318 | 49,520 | +799 | 0.01% | 15,754 |
| 2018-05-31 | 2018-05-29 | 0.463 | 48,721 | +1,740 | 0.01% | 22,555 |
| 2018-01-31 | 2018-01-29 | 0.447 | 46,981 | -140,944 | 0.01% | 21,000 |
| 2018-01-26 | 2018-01-24 | 0.474 | 187,925 | +140,944 | 0.03% | 89,000 |
| 2018-01-18 | 2018-01-16 | 0.442 | 46,981 | -93,963 | 0.01% | 20,750 |
| 2018-01-10 | 2018-01-08 | 0.447 | 140,944 | +93,963 | 0.02% | 63,000 |
| 2018-01-05 | 2018-01-03 | 0.436 | 46,981 | -56,378 | 0.01% | 20,500 |
| 2017-12-19 | 2017-12-15 | 0.431 | 103,359 | +56,378 | 0.01% | 44,550 |
| 2017-12-13 | 2017-12-11 | 0.458 | 46,981 | -28,189 | 0.01% | 21,500 |
| 2017-12-11 | 2017-12-07 | 0.490 | 75,170 | +28,189 | 0.01% | 36,800 |
| 2017-12-08 | 2017-12-06 | 0.436 | 46,981 | -28,189 | 0.01% | 20,500 |
| 2017-11-17 | 2017-11-15 | 0.649 | 75,170 | +18,793 | 0.01% | 48,800 |
| 2017-11-15 | 2017-11-13 | 0.734 | 56,377 | -37,585 | 0.01% | 41,400 |
| 2017-11-14 | 2017-11-10 | 0.894 | 93,962 | +18,792 | 0.01% | 84,000 |
| 2017-11-13 | 2017-11-09 | 0.958 | 75,170 | -253,699 | 0.01% | 72,000 |
| 2017-06-22 | 2017-06-20 | 7.854 | 328,869 | +9,397 | 0.04% | 2,583,002 |
| 2017-06-19 | 2017-06-15 | 7.865 | 319,472 | +65,773 | 0.04% | 2,512,596 |
| 2017-06-09 | 2017-06-07 | 8.078 | 253,699 | -469,812 | 0.03% | 2,049,302 |
| 2017-06-01 | 2017-05-29 | 6.000 | 723,511 | +1,025 | 0.10% | 4,341,249 |
| 2017-05-22 | 2017-05-18 | 6.373 | 722,486 | -46,915 | 0.10% | 4,604,599 |
| 2017-05-19 | 2017-05-17 | 6.373 | 769,401 | -37,532 | 0.10% | 4,903,601 |
| 2017-05-12 | 2017-05-10 | 6.448 | 806,933 | -37,531 | 0.11% | 5,203,002 |
| 2017-04-28 | 2017-04-26 | 6.160 | 844,464 | -281,488 | 0.11% | 5,201,998 |
| 2017-04-25 | 2017-04-21 | 6.171 | 1,125,952 | -93,830 | 0.15% | 6,947,997 |
| 2017-04-10 | 2017-04-06 | 6.235 | 1,219,782 | +750,635 | 0.16% | 7,605,001 |
| 2017-04-06 | 2017-04-03 | 6.395 | 469,147 | +18,766 | 0.06% | 3,000,001 |
| 2017-04-05 | 2017-03-31 | 6.384 | 450,381 | -65,681 | 0.06% | 2,875,200 |
| 2017-04-03 | 2017-03-30 | 5.808 | 516,062 | -215,807 | 0.07% | 2,997,503 |
| 2017-03-31 | 2017-03-29 | 5.531 | 731,869 | +93,829 | 0.10% | 4,048,199 |
| 2017-03-30 | 2017-03-28 | 5.318 | 638,040 | +356,552 | 0.09% | 3,393,201 |
| 2017-03-28 | 2017-03-24 | 4.785 | 281,488 | -281,488 | 0.04% | 1,346,999 |
| 2017-02-10 | 2017-02-08 | 3.815 | 562,976 | +197,041 | 0.07% | 2,147,999 |
| 2017-01-25 | 2017-01-23 | 4.252 | 365,935 | +9,383 | 0.05% | 1,556,102 |
| 2017-01-10 | 2017-01-06 | 3.773 | 356,552 | +18,766 | 0.05% | 1,345,201 |
| 2017-01-05 | 2017-01-03 | 3.826 | 337,786 | -37,531 | 0.05% | 1,292,401 |
| 2016-12-16 | 2016-12-14 | 4.071 | 375,317 | -112,596 | 0.05% | 1,527,998 |
| 2016-12-15 | 2016-12-13 | 3.943 | 487,913 | -4,597,639 | 0.07% | 1,924,001 |
| 2016-12-14 | 2016-12-12 | 4.050 | 5,085,552 | +4,597,639 | 0.68% | 20,596,000 |
| 2016-12-12 | 2016-12-08 | 3.975 | 487,913 | +121,978 | 0.07% | 1,939,601 |
| 2016-12-09 | 2016-12-07 | 3.720 | 365,935 | -56,297 | 0.05% | 1,361,102 |
| 2016-12-01 | 2016-11-29 | 2.888 | 422,232 | +140,744 | 0.06% | 1,219,499 |
| 2016-11-29 | 2016-11-25 | 2.856 | 281,488 | -938,294 | 0.04% | 804,000 |
| 2016-11-23 | 2016-11-21 | 2.867 | 1,219,782 | -1,285,462 | 0.16% | 3,497,000 |
| 2016-11-22 | 2016-11-18 | 2.824 | 2,505,244 | -319,020 | 0.33% | 7,075,499 |
| 2016-11-21 | 2016-11-17 | 2.931 | 2,824,264 | +1,604,482 | 0.38% | 8,277,499 |
| 2016-11-18 | 2016-11-16 | 2.878 | 1,219,782 | -328,403 | 0.16% | 3,510,000 |
| 2016-11-17 | 2016-11-15 | 2.867 | 1,548,185 | -469,147 | 0.21% | 4,438,501 |
| 2016-11-16 | 2016-11-14 | 2.952 | 2,017,332 | +797,550 | 0.27% | 5,955,501 |
| 2016-11-11 | 2016-11-09 | 3.091 | 1,219,782 | -919,528 | 0.16% | 3,770,000 |
| 2016-11-09 | 2016-11-07 | 3.187 | 2,139,310 | +919,528 | 0.29% | 6,817,201 |
| 2016-11-07 | 2016-11-03 | 3.059 | 1,219,782 | +281,488 | 0.16% | 3,731,000 |
| 2016-11-03 | 2016-11-01 | 2.803 | 938,294 | -140,744 | 0.13% | 2,630,001 |
| 2016-11-02 | 2016-10-31 | 2.792 | 1,079,038 | +140,744 | 0.14% | 3,013,001 |
| 2016-10-27 | 2016-10-25 | 3.315 | 938,294 | -272,105 | 0.13% | 3,110,001 |
| 2016-10-25 | 2016-10-20 | 3.219 | 1,210,399 | +272,105 | 0.16% | 3,895,800 |
| 2016-10-18 | 2016-10-14 | 3.315 | 938,294 | -300,254 | 0.13% | 3,110,001 |
| 2016-10-14 | 2016-10-12 | 3.293 | 1,238,548 | +300,254 | 0.17% | 4,078,801 |
| 2016-10-04 | 2016-09-30 | 3.325 | 938,294 | -1,266,696 | 0.13% | 3,120,001 |
| 2016-10-03 | 2016-09-29 | 3.378 | 2,204,990 | +1,266,696 | 0.29% | 7,449,499 |
| 2016-09-23 | 2016-09-21 | 3.133 | 938,294 | -581,742 | 0.13% | 2,940,001 |
| 2016-09-21 | 2016-09-19 | 3.144 | 1,520,036 | +581,742 | 0.20% | 4,779,000 |
| 2016-09-14 | 2016-09-12 | 3.293 | 938,294 | -215,807 | 0.13% | 3,090,001 |
| 2016-09-12 | 2016-09-08 | 2.984 | 1,154,101 | +215,807 | 0.15% | 3,443,999 |
| 2016-09-06 | 2016-09-02 | 2.387 | 938,294 | -1,604,482 | 0.13% | 2,240,001 |
| 2016-09-05 | 2016-09-01 | 2.398 | 2,542,776 | +1,604,482 | 0.34% | 6,097,500 |
| 2016-09-01 | 2016-08-30 | 2.345 | 938,294 | -375,317 | 0.13% | 2,200,001 |
| 2016-08-30 | 2016-08-26 | 2.696 | 1,313,611 | +375,317 | 0.17% | 3,541,999 |
| 2016-08-26 | 2016-08-24 | 2.377 | 938,294 | +469,147 | 0.13% | 2,230,001 |
| 2016-08-25 | 2016-08-23 | 2.323 | 469,147 | +93,830 | 0.06% | 1,090,000 |
| 2016-08-23 | 2016-08-19 | 2.313 | 375,317 | +375,317 | 0.05% | 867,999 |
| 2016-08-22 | 2016-08-18 | 2.313 | 0 | -478,530 | ||
| 2016-08-18 | 2016-08-16 | 2.291 | 478,530 | +478,530 | 0.06% | 1,096,500 |
| 2016-08-10 | 2016-08-08 | 2.004 | 0 | -1,079,038 | ||
| 2016-08-08 | 2016-08-04 | 2.014 | 1,079,038 | +1,079,038 | 0.14% | 2,173,500 |
| 2016-08-03 | 2016-07-29 | 2.014 | 0 | -2,223,756 | ||
| 2016-08-01 | 2016-07-28 | 2.025 | 2,223,756 | +1,520,036 | 0.30% | 4,503,000 |
| 2016-07-29 | 2016-07-27 | 2.014 | 703,720 | +666,188 | 0.09% | 1,417,499 |
| 2016-07-28 | 2016-07-26 | 2.004 | 37,532 | +37,532 | 0.01% | 75,201 |
| 2016-07-25 | 2016-07-21 | 2.057 | 0 | -1,229,165 | ||
| 2016-07-21 | 2016-07-19 | 2.046 | 1,229,165 | +1,229,165 | 0.16% | 2,515,200 |
| 2016-07-18 | 2016-07-14 | 2.057 | 0 | -1,548,185 | ||
| 2016-07-14 | 2016-07-12 | 2.142 | 1,548,185 | +1,548,185 | 0.21% | 3,316,501 |
| 2016-07-13 | 2016-07-11 | 2.217 | 0 | -506,679 | ||
| 2016-07-12 | 2016-07-08 | 2.057 | 506,679 | -1,079,037 | 0.07% | 1,042,201 |
| 2016-07-11 | 2016-07-07 | 2.057 | 1,585,716 | +9,383 | 0.21% | 3,261,699 |
| 2016-07-08 | 2016-07-06 | 2.025 | 1,576,333 | +1,576,333 | 0.21% | 3,191,999 |
| 2016-07-07 | 2016-07-05 | 2.142 | 0 | -750,635 | ||
| 2016-07-05 | 2016-06-30 | 2.430 | 750,635 | 0.10% | 1,824,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy