History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.117 0 +0
2025-10-08 2025-10-03 0.117 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.112 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.084 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.076 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.076 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.122 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.130 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.132 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.138 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.131 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.129 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.149 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.138 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.138 0 +0
2025-01-07 2025-01-03 0.137 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.124 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.136 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.151 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.153 0 +0
2024-11-06 2024-11-04 0.155 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.169 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.164 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.174 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.178 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.176 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.191 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.203 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.213 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.205 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.201 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.219 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.232 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.181 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.187 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.195 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.231 0 +0
2024-04-12 2024-04-10 0.241 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.229 0 +0
2024-04-02 2024-03-27 0.231 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.192 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.174 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.170 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.154 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.156 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.158 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.171 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.184 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.178 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.203 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.178 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.198 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.203 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.215 0 +0
2023-12-06 2023-12-04 0.215 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.214 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.221 0 +0
2023-11-13 2023-11-09 0.222 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.223 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.224 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.227 0 +0
2023-11-01 2023-10-30 0.227 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.230 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.234 0 +0
2023-10-20 2023-10-18 0.232 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.234 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.239 0 +0
2023-09-21 2023-09-19 0.235 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.238 0 +0
2023-09-15 2023-09-13 0.243 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.243 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.242 0 +0
2023-08-18 2023-08-16 0.248 0 +0
2023-08-17 2023-08-15 0.248 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.244 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.229 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.219 0 +0
2023-07-10 2023-07-06 0.221 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.229 0 +0
2023-07-04 2023-06-30 0.219 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.229 0 +0
2023-06-14 2023-06-12 0.246 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.244 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.238 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.232 0 +0
2023-05-16 2023-05-12 0.234 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.231 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.224 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.227 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.232 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.227 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.243 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.246 0 +0
2023-03-28 2023-03-24 0.246 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.224 0 +0
2023-02-23 2023-02-21 0.224 0 +0
2023-02-22 2023-02-20 0.221 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.218 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.217 0 +0
2023-02-15 2023-02-13 0.217 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.201 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.201 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.218 0 +0
2023-01-31 2023-01-27 0.218 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.233 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.240 0 +0
2023-01-12 2023-01-10 0.241 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.245 0 +0
2023-01-09 2023-01-05 0.242 0 +0
2023-01-06 2023-01-04 0.243 0 +0
2023-01-05 2023-01-03 0.244 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.243 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.246 0 +0
2022-12-08 2022-12-06 0.246 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.246 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.285 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.205 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.205 0 +0
2022-07-14 2022-07-12 0.205 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.215 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.208 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.207 0 +0
2022-07-04 2022-06-29 0.207 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.244 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.295 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.255 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.345 0 +0
2021-12-13 2021-12-09 0.345 0 +0
2021-12-10 2021-12-08 0.345 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.335 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.345 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.355 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.365 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.365 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.365 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.355 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.375 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.365 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.355 0 +0
2021-08-04 2021-08-02 0.355 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.365 0 +0
2021-07-23 2021-07-21 0.365 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.365 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.375 0 +0
2021-07-16 2021-07-14 0.365 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.365 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.365 0 +0
2021-07-06 2021-07-02 0.365 0 +0
2021-07-05 2021-06-30 0.370 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.375 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.375 0 +0
2021-05-25 2021-05-21 0.375 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.365 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.365 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.365 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.370 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.315 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.295 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.285 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.315 0 +0
2021-03-04 2021-03-02 0.315 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.315 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.320 0 +0
2021-02-16 2021-02-09 0.295 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.235 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.222 0 +0
2021-01-12 2021-01-08 0.222 0 +0
2021-01-11 2021-01-07 0.222 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.222 0 +0
2021-01-06 2021-01-04 0.222 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.230 0 +0
2020-12-28 2020-12-22 0.230 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.237 0 +0
2020-12-21 2020-12-17 0.237 0 +0
2020-12-18 2020-12-16 0.238 0 +0
2020-12-17 2020-12-15 0.238 0 +0
2020-12-16 2020-12-14 0.238 0 +0
2020-12-15 2020-12-11 0.239 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.225 0 +0
2020-11-26 2020-11-24 0.223 0 +0
2020-11-25 2020-11-23 0.223 0 +0
2020-11-24 2020-11-20 0.223 0 +0
2020-11-23 2020-11-19 0.223 0 +0
2020-11-20 2020-11-18 0.223 0 +0
2020-11-19 2020-11-17 0.223 0 +0
2020-11-18 2020-11-16 0.238 0 +0
2020-11-17 2020-11-13 0.221 0 +0
2020-11-16 2020-11-12 0.221 0 +0
2020-11-13 2020-11-11 0.221 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.220 0 +0
2020-11-10 2020-11-06 0.220 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.207 0 +0
2020-11-02 2020-10-29 0.218 0 +0
2020-10-30 2020-10-28 0.218 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.222 0 +0
2020-10-27 2020-10-22 0.222 0 +0
2020-10-23 2020-10-21 0.221 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.220 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.203 0 +0
2020-09-28 2020-09-24 0.202 0 +0
2020-09-25 2020-09-23 0.201 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.212 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.215 0 +0
2020-09-17 2020-09-15 0.201 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.204 0 +0
2020-09-14 2020-09-10 0.204 0 +0
2020-09-11 2020-09-09 0.204 0 +0
2020-09-10 2020-09-08 0.204 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.221 0 +0
2020-09-01 2020-08-28 0.221 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.228 0 +0
2020-08-26 2020-08-24 0.228 0 +0
2020-08-25 2020-08-21 0.220 0 +0
2020-08-24 2020-08-20 0.229 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.228 0 +0
2020-08-19 2020-08-17 0.228 0 +0
2020-08-18 2020-08-14 0.227 0 +0
2020-08-17 2020-08-13 0.229 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.212 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.218 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.218 0 +0
2020-07-31 2020-07-29 0.216 0 +0
2020-07-30 2020-07-28 0.215 0 +0
2020-07-29 2020-07-27 0.218 0 +0
2020-07-28 2020-07-24 0.218 0 +0
2020-07-27 2020-07-23 0.226 0 +0
2020-07-24 2020-07-22 0.230 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.238 0 +0
2020-07-21 2020-07-17 0.238 0 +0
2020-07-20 2020-07-16 0.248 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.225 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.235 0 +0
2020-06-29 2020-06-24 0.235 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.231 0 +0
2020-06-23 2020-06-19 0.231 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.249 0 +0
2020-06-12 2020-06-10 0.249 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.249 0 +0
2020-06-09 2020-06-05 0.245 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.245 0 +0
2020-04-28 2020-04-24 0.245 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.247 0 +0
2020-04-20 2020-04-16 0.248 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.234 0 +0
2020-04-15 2020-04-09 0.232 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.242 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.229 0 +0
2020-04-02 2020-03-31 0.229 0 +0
2020-04-01 2020-03-30 0.215 0 +0
2020-03-31 2020-03-27 0.230 0 +0
2020-03-30 2020-03-26 0.230 0 +0
2020-03-27 2020-03-25 0.230 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.222 0 +0
2020-03-24 2020-03-20 0.234 0 +0
2020-03-23 2020-03-19 0.222 0 +0
2020-03-20 2020-03-18 0.238 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.285 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.305 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.350 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.335 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.355 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.370 0 +0
2020-02-04 2020-01-31 0.365 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.385 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.410 0 +0
2020-01-15 2020-01-13 0.420 0 +0
2020-01-14 2020-01-10 0.365 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.330 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.315 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.325 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.250 0 +0
2019-12-05 2019-12-03 0.255 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.265 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.243 0 +0
2019-11-25 2019-11-21 0.246 0 +0
2019-11-22 2019-11-20 0.245 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.255 0 +0
2019-11-19 2019-11-15 0.255 0 +0
2019-11-18 2019-11-14 0.255 0 +0
2019-11-15 2019-11-13 0.255 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.252 0 +0
2019-11-11 2019-11-07 0.257 0 +0
2019-11-08 2019-11-06 0.257 0 +0
2019-11-07 2019-11-05 0.252 0 +0
2019-11-06 2019-11-04 0.252 0 +0
2019-11-05 2019-11-01 0.263 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.268 0 +0
2019-10-30 2019-10-28 0.268 0 +0
2019-10-29 2019-10-25 0.263 0 +0
2019-10-28 2019-10-24 0.273 0 +0
2019-10-25 2019-10-23 0.263 0 +0
2019-10-24 2019-10-22 0.263 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.263 0 +0
2019-10-18 2019-10-16 0.273 0 +0
2019-10-17 2019-10-15 0.268 0 +0
2019-10-16 2019-10-14 0.273 0 +0
2019-10-15 2019-10-11 0.273 0 +0
2019-10-14 2019-10-10 0.273 0 +0
2019-10-11 2019-10-09 0.283 0 +0
2019-10-10 2019-10-08 0.288 0 +0
2019-10-09 2019-10-04 0.288 0 +0
2019-10-08 2019-10-03 0.288 0 +0
2019-10-04 2019-10-02 0.283 0 +0
2019-10-03 2019-09-30 0.278 0 +0
2019-10-02 2019-09-27 0.278 0 +0
2019-09-30 2019-09-26 0.288 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.283 0 +0
2019-09-24 2019-09-20 0.288 0 +0
2019-09-23 2019-09-19 0.288 0 +0
2019-09-20 2019-09-18 0.293 0 +0
2019-09-19 2019-09-17 0.278 0 +0
2019-09-18 2019-09-16 0.283 0 +0
2019-09-17 2019-09-13 0.298 0 +0
2019-09-16 2019-09-12 0.293 0 +0
2019-09-13 2019-09-11 0.293 0 +0
2019-09-12 2019-09-10 0.283 0 +0
2019-09-11 2019-09-09 0.288 0 +0
2019-09-10 2019-09-06 0.288 0 +0
2019-09-09 2019-09-05 0.278 0 +0
2019-09-06 2019-09-04 0.283 0 +0
2019-09-05 2019-09-03 0.293 0 +0
2019-09-04 2019-09-02 0.278 0 +0
2019-09-03 2019-08-30 0.298 0 +0
2019-09-02 2019-08-29 0.283 0 +0
2019-08-30 2019-08-28 0.298 0 +0
2019-08-29 2019-08-27 0.298 0 +0
2019-08-28 2019-08-26 0.293 0 +0
2019-08-27 2019-08-23 0.298 0 +0
2019-08-26 2019-08-22 0.293 0 +0
2019-08-23 2019-08-21 0.303 0 +0
2019-08-22 2019-08-20 0.303 0 +0
2019-08-21 2019-08-19 0.308 0 +0
2019-08-20 2019-08-16 0.308 0 +0
2019-08-19 2019-08-15 0.298 0 +0
2019-08-16 2019-08-14 0.288 0 +0
2019-08-15 2019-08-13 0.288 0 +0
2019-08-14 2019-08-12 0.293 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.293 0 +0
2019-08-09 2019-08-07 0.288 0 +0
2019-08-08 2019-08-06 0.288 0 +0
2019-08-07 2019-08-05 0.293 0 +0
2019-08-06 2019-08-02 0.298 0 +0
2019-08-05 2019-08-01 0.298 0 +0
2019-08-02 2019-07-31 0.298 0 +0
2019-08-01 2019-07-30 0.298 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.298 0 +0
2019-07-29 2019-07-25 0.308 0 +0
2019-07-26 2019-07-24 0.303 0 +0
2019-07-25 2019-07-23 0.293 0 +0
2019-07-24 2019-07-22 0.308 0 +0
2019-07-23 2019-07-19 0.308 0 +0
2019-07-22 2019-07-18 0.308 0 +0
2019-07-19 2019-07-17 0.308 0 +0
2019-07-18 2019-07-16 0.303 0 +0
2019-07-17 2019-07-15 0.303 0 +0
2019-07-16 2019-07-12 0.303 0 +0
2019-07-15 2019-07-11 0.308 0 +0
2019-07-12 2019-07-10 0.298 0 +0
2019-07-11 2019-07-09 0.303 0 +0
2019-07-10 2019-07-08 0.303 0 +0
2019-07-09 2019-07-05 0.303 0 +0
2019-07-08 2019-07-04 0.303 0 +0
2019-07-05 2019-07-03 0.308 0 +0
2019-07-04 2019-07-02 0.308 0 +0
2019-07-03 2019-06-28 0.303 0 +0
2019-07-02 2019-06-27 0.303 0 +0
2019-06-28 2019-06-26 0.308 0 +0
2019-06-27 2019-06-25 0.298 0 +0
2019-06-26 2019-06-24 0.313 0 +0
2019-06-25 2019-06-21 0.313 0 +0
2019-06-24 2019-06-20 0.318 0 +0
2019-06-21 2019-06-19 0.323 0 +0
2019-06-20 2019-06-18 0.323 0 +0
2019-06-19 2019-06-17 0.323 0 +0
2019-06-18 2019-06-14 0.328 0 +0
2019-06-17 2019-06-13 0.293 0 +0
2019-06-14 2019-06-12 0.298 0 +0
2019-06-13 2019-06-11 0.298 0 +0
2019-06-12 2019-06-10 0.308 0 +0
2019-06-11 2019-06-06 0.303 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.308 0 +0
2019-06-05 2019-06-03 0.333 0 +0
2019-06-04 2019-05-31 0.343 0 +0
2019-06-03 2019-05-30 0.303 0 +0
2019-05-31 2019-05-29 0.308 0 +0
2019-05-30 2019-05-28 0.308 0 +0
2019-05-29 2019-05-27 0.303 0 +0
2019-05-28 2019-05-24 0.318 0 +0
2019-05-27 2019-05-23 0.318 0 +0
2019-05-24 2019-05-22 0.313 0 +0
2019-05-23 2019-05-21 0.318 0 +0
2019-05-22 2019-05-20 0.318 0 +0
2019-05-21 2019-05-17 0.313 0 +0
2019-05-20 2019-05-16 0.313 0 +0
2019-05-17 2019-05-15 0.313 0 +0
2019-05-16 2019-05-14 0.313 0 +0
2019-05-15 2019-05-10 0.328 0 +0
2019-05-14 2019-05-09 0.318 0 +0
2019-05-10 2019-05-08 0.318 0 +0
2019-05-09 2019-05-07 0.318 0 +0
2019-05-08 2019-05-06 0.318 0 +0
2019-05-07 2019-05-03 0.323 0 +0
2019-05-06 2019-05-02 0.308 0 +0
2019-05-03 2019-04-30 0.313 0 +0
2019-05-02 2019-04-29 0.313 0 +0
2019-04-30 2019-04-26 0.318 0 +0
2019-04-29 2019-04-25 0.313 0 +0
2019-04-26 2019-04-24 0.318 0 +0
2019-04-25 2019-04-23 0.318 0 +0
2019-04-24 2019-04-18 0.318 0 +0
2019-04-23 2019-04-17 0.318 0 +0
2019-04-18 2019-04-16 0.287 0 +0
2019-04-17 2019-04-15 0.303 0 +0
2019-04-16 2019-04-12 0.318 0 +0
2019-04-15 2019-04-11 0.318 0 +0
2019-04-12 2019-04-10 0.318 0 +0
2019-04-11 2019-04-09 0.308 0 +0
2019-04-10 2019-04-08 0.313 0 +0
2019-04-09 2019-04-04 0.308 0 +0
2019-04-08 2019-04-03 0.313 0 +0
2019-04-04 2019-04-02 0.313 0 +0
2019-04-03 2019-04-01 0.308 0 +0
2019-04-02 2019-03-29 0.298 0 +0
2019-04-01 2019-03-28 0.298 0 +0
2019-03-29 2019-03-27 0.287 0 +0
2019-03-28 2019-03-26 0.282 0 +0
2019-03-27 2019-03-25 0.277 0 +0
2019-03-26 2019-03-22 0.262 0 +0
2019-03-25 2019-03-21 0.262 0 +0
2019-03-22 2019-03-20 0.277 0 +0
2019-03-21 2019-03-19 0.282 0 +0
2019-03-20 2019-03-18 0.282 0 +0
2019-03-19 2019-03-15 0.298 0 +0
2019-03-18 2019-03-14 0.292 0 +0
2019-03-15 2019-03-13 0.287 0 +0
2019-03-14 2019-03-12 0.292 0 +0
2019-03-13 2019-03-11 0.292 0 +0
2019-03-12 2019-03-08 0.292 0 +0
2019-03-11 2019-03-07 0.298 0 +0
2019-03-08 2019-03-06 0.298 0 +0
2019-03-07 2019-03-05 0.292 0 +0
2019-03-06 2019-03-04 0.292 0 +0
2019-03-05 2019-03-01 0.303 0 +0
2019-03-04 2019-02-28 0.313 0 +0
2019-03-01 2019-02-27 0.318 0 +0
2019-02-28 2019-02-26 0.303 0 +0
2019-02-27 2019-02-25 0.303 0 +0
2019-02-26 2019-02-22 0.303 0 +0
2019-02-25 2019-02-21 0.303 0 +0
2019-02-22 2019-02-20 0.303 0 +0
2019-02-21 2019-02-19 0.303 0 +0
2019-02-20 2019-02-18 0.308 0 +0
2019-02-19 2019-02-15 0.313 0 +0
2019-02-18 2019-02-14 0.313 0 +0
2019-02-15 2019-02-13 0.313 0 +0
2019-02-14 2019-02-12 0.313 0 +0
2019-02-13 2019-02-11 0.328 0 +0
2019-02-12 2019-02-08 0.318 0 +0
2019-02-11 2019-02-04 0.318 0 +0
2019-02-08 2019-01-31 0.354 0 +0
2019-02-01 2019-01-30 0.349 0 +0
2019-01-31 2019-01-29 0.354 0 +0
2019-01-30 2019-01-28 0.359 0 +0
2019-01-29 2019-01-25 0.359 0 +0
2019-01-28 2019-01-24 0.364 0 +0
2019-01-25 2019-01-23 0.359 0 +0
2019-01-24 2019-01-22 0.359 0 +0
2019-01-23 2019-01-21 0.354 0 +0
2019-01-22 2019-01-18 0.359 0 +0
2019-01-21 2019-01-17 0.354 0 +0
2019-01-18 2019-01-16 0.354 0 +0
2019-01-17 2019-01-15 0.349 0 +0
2019-01-16 2019-01-14 0.344 0 +0
2019-01-15 2019-01-11 0.328 0 +0
2019-01-14 2019-01-10 0.318 0 +0
2019-01-11 2019-01-09 0.308 0 +0
2019-01-10 2019-01-08 0.287 0 +0
2019-01-09 2019-01-07 0.298 0 +0
2019-01-08 2019-01-04 0.298 0 +0
2019-01-07 2019-01-03 0.287 0 +0
2019-01-04 2019-01-02 0.282 0 +0
2019-01-03 2018-12-31 0.282 0 +0
2019-01-02 2018-12-27 0.282 0 +0
2018-12-28 2018-12-24 0.282 0 +0
2018-12-27 2018-12-20 0.287 0 +0
2018-12-21 2018-12-19 0.287 0 +0
2018-12-20 2018-12-18 0.282 0 +0
2018-12-19 2018-12-17 0.287 0 +0
2018-12-18 2018-12-14 0.287 0 +0
2018-12-17 2018-12-13 0.277 0 +0
2018-12-14 2018-12-12 0.287 0 +0
2018-12-13 2018-12-11 0.292 0 +0
2018-12-12 2018-12-10 0.292 0 +0
2018-12-11 2018-12-07 0.292 0 +0
2018-12-10 2018-12-06 0.303 0 +0
2018-12-07 2018-12-05 0.298 0 +0
2018-12-06 2018-12-04 0.303 0 +0
2018-12-05 2018-12-03 0.298 0 +0
2018-12-04 2018-11-30 0.303 0 +0
2018-12-03 2018-11-29 0.303 0 +0
2018-11-30 2018-11-28 0.308 0 +0
2018-11-29 2018-11-27 0.308 0 +0
2018-11-28 2018-11-26 0.308 0 +0
2018-11-27 2018-11-23 0.313 0 +0
2018-11-26 2018-11-22 0.313 0 +0
2018-11-23 2018-11-21 0.308 0 +0
2018-11-22 2018-11-20 0.308 0 +0
2018-11-21 2018-11-19 0.313 0 +0
2018-11-20 2018-11-16 0.313 0 +0
2018-11-19 2018-11-15 0.318 0 +0
2018-11-16 2018-11-14 0.313 0 +0
2018-11-15 2018-11-13 0.313 0 +0
2018-11-14 2018-11-12 0.323 0 +0
2018-11-13 2018-11-09 0.308 0 +0
2018-11-12 2018-11-08 0.328 0 +0
2018-11-09 2018-11-07 0.328 0 +0
2018-11-08 2018-11-06 0.303 0 +0
2018-11-07 2018-11-05 0.318 0 +0
2018-11-06 2018-11-02 0.318 0 +0
2018-11-05 2018-11-01 0.308 0 +0
2018-11-02 2018-10-31 0.318 0 +0
2018-11-01 2018-10-30 0.308 0 +0
2018-10-31 2018-10-29 0.313 0 +0
2018-10-30 2018-10-26 0.308 0 +0
2018-10-29 2018-10-25 0.313 0 +0
2018-10-26 2018-10-24 0.308 0 +0
2018-10-25 2018-10-23 0.313 0 +0
2018-10-24 2018-10-22 0.323 0 +0
2018-10-23 2018-10-19 0.334 0 +0
2018-10-22 2018-10-18 0.318 0 +0
2018-10-19 2018-10-16 0.334 0 +0
2018-10-18 2018-10-15 0.334 0 +0
2018-10-16 2018-10-12 0.339 0 +0
2018-10-15 2018-10-11 0.339 0 +0
2018-10-12 2018-10-10 0.369 0 +0
2018-10-11 2018-10-09 0.359 0 +0
2018-10-10 2018-10-08 0.364 0 +0
2018-10-09 2018-10-05 0.375 0 +0
2018-10-08 2018-10-04 0.375 0 +0
2018-10-05 2018-10-03 0.364 0 +0
2018-10-04 2018-10-02 0.369 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.375 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.375 0 +0
2018-09-21 2018-09-19 0.375 0 +0
2018-09-20 2018-09-18 0.375 0 +0
2018-09-19 2018-09-17 0.405 0 +0
2018-09-18 2018-09-14 0.349 0 +0
2018-09-17 2018-09-13 0.349 0 +0
2018-09-14 2018-09-12 0.354 0 +0
2018-09-13 2018-09-11 0.369 0 +0
2018-09-12 2018-09-10 0.359 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.395 0 +0
2018-09-06 2018-09-04 0.410 0 +0
2018-09-05 2018-09-03 0.421 0 +0
2018-09-04 2018-08-31 0.421 0 +0
2018-09-03 2018-08-30 0.421 0 +0
2018-08-31 2018-08-29 0.421 0 +0
2018-08-30 2018-08-28 0.436 0 +0
2018-08-29 2018-08-27 0.400 0 +0
2018-08-28 2018-08-24 0.395 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.359 0 +0
2018-08-23 2018-08-21 0.354 0 +0
2018-08-22 2018-08-20 0.375 0 +0
2018-08-21 2018-08-17 0.339 0 +0
2018-08-20 2018-08-16 0.344 0 +0
2018-08-17 2018-08-15 0.339 0 +0
2018-08-16 2018-08-14 0.344 0 +0
2018-08-15 2018-08-13 0.354 0 +0
2018-08-14 2018-08-10 0.354 0 +0
2018-08-13 2018-08-09 0.359 0 +0
2018-08-10 2018-08-08 0.359 0 +0
2018-08-09 2018-08-07 0.364 0 +0
2018-08-08 2018-08-06 0.349 0 +0
2018-08-07 2018-08-03 0.359 0 +0
2018-08-06 2018-08-02 0.364 0 +0
2018-08-03 2018-08-01 0.369 0 +0
2018-08-02 2018-07-31 0.369 0 +0
2018-08-01 2018-07-30 0.369 0 +0
2018-07-31 2018-07-27 0.369 0 +0
2018-07-30 2018-07-26 0.369 0 +0
2018-07-27 2018-07-25 0.375 0 +0
2018-07-26 2018-07-24 0.375 0 +0
2018-07-25 2018-07-23 0.375 0 +0
2018-07-24 2018-07-20 0.364 0 +0
2018-07-23 2018-07-19 0.369 0 +0
2018-07-20 2018-07-18 0.364 0 +0
2018-07-19 2018-07-17 0.369 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.359 0 +0
2018-07-12 2018-07-10 0.395 0 +0
2018-07-11 2018-07-09 0.395 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.390 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.410 0 +0
2018-06-28 2018-06-26 0.416 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.416 0 +0
2018-06-21 2018-06-19 0.416 0 +0
2018-06-20 2018-06-15 0.416 0 +0
2018-06-19 2018-06-14 0.416 0 +0
2018-06-15 2018-06-13 0.410 0 +0
2018-06-14 2018-06-12 0.416 0 +0
2018-06-13 2018-06-11 0.421 0 +0
2018-06-12 2018-06-08 0.416 0 +0
2018-06-11 2018-06-07 0.410 0 +0
2018-06-08 2018-06-06 0.421 0 +0
2018-06-07 2018-06-05 0.421 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.410 0 +0
2018-06-01 2018-05-30 0.447 0 +0
2018-05-31 2018-05-29 0.463 0 +0
2018-05-30 2018-05-28 0.463 0 +0
2018-05-29 2018-05-25 0.442 0 +0
2018-05-28 2018-05-24 0.452 0 +0
2018-05-25 2018-05-23 0.452 0 +0
2018-05-24 2018-05-21 0.452 0 +0
2018-05-23 2018-05-18 0.458 0 +0
2018-05-21 2018-05-17 0.452 0 +0
2018-05-18 2018-05-16 0.442 0 +0
2018-05-17 2018-05-15 0.463 0 +0
2018-05-16 2018-05-14 0.474 0 +0
2018-05-15 2018-05-11 0.490 0 +0
2018-05-14 2018-05-10 0.484 0 +0
2018-05-11 2018-05-09 0.479 0 +0
2018-05-10 2018-05-08 0.468 0 +0
2018-05-09 2018-05-07 0.495 0 +0
2018-05-08 2018-05-04 0.474 0 +0
2018-05-07 2018-05-03 0.431 0 +0
2018-05-04 2018-05-02 0.431 0 +0
2018-05-03 2018-04-30 0.426 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.426 0 +0
2018-04-27 2018-04-25 0.426 0 +0
2018-04-26 2018-04-24 0.426 0 +0
2018-04-25 2018-04-23 0.426 0 +0
2018-04-24 2018-04-20 0.404 0 +0
2018-04-23 2018-04-19 0.415 0 +0
2018-04-20 2018-04-18 0.410 0 +0
2018-04-19 2018-04-17 0.415 0 +0
2018-04-18 2018-04-16 0.415 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.420 0 +0
2018-04-13 2018-04-11 0.436 0 +0
2018-04-12 2018-04-10 0.420 0 +0
2018-04-11 2018-04-09 0.431 0 +0
2018-04-10 2018-04-06 0.431 0 +0
2018-04-09 2018-04-04 0.431 0 +0
2018-04-06 2018-04-03 0.426 0 +0
2018-04-04 2018-03-29 0.431 0 +0
2018-04-03 2018-03-28 0.442 0 +0
2018-03-29 2018-03-27 0.447 0 +0
2018-03-28 2018-03-26 0.431 0 +0
2018-03-27 2018-03-23 0.436 0 +0
2018-03-26 2018-03-22 0.442 0 +0
2018-03-23 2018-03-21 0.447 0 +0
2018-03-22 2018-03-20 0.447 0 +0
2018-03-21 2018-03-19 0.452 0 +0
2018-03-20 2018-03-16 0.447 0 +0
2018-03-19 2018-03-15 0.447 0 +0
2018-03-16 2018-03-14 0.452 0 +0
2018-03-15 2018-03-13 0.452 0 +0
2018-03-14 2018-03-12 0.452 0 +0
2018-03-13 2018-03-09 0.458 0 +0
2018-03-12 2018-03-08 0.452 0 +0
2018-03-09 2018-03-07 0.452 0 +0
2018-03-08 2018-03-06 0.463 0 +0
2018-03-07 2018-03-05 0.447 0 +0
2018-03-06 2018-03-02 0.447 0 +0
2018-03-05 2018-03-01 0.468 0 +0
2018-03-02 2018-02-28 0.452 0 +0
2018-03-01 2018-02-27 0.458 0 +0
2018-02-28 2018-02-26 0.463 0 +0
2018-02-27 2018-02-23 0.458 0 +0
2018-02-26 2018-02-22 0.463 0 +0
2018-02-23 2018-02-21 0.458 0 +0
2018-02-22 2018-02-20 0.474 0 +0
2018-02-21 2018-02-15 0.479 0 +0
2018-02-20 2018-02-13 0.458 0 +0
2018-02-14 2018-02-12 0.447 0 +0
2018-02-13 2018-02-09 0.426 0 +0
2018-02-12 2018-02-08 0.420 0 +0
2018-02-09 2018-02-07 0.426 0 +0
2018-02-08 2018-02-06 0.415 0 +0
2018-02-07 2018-02-05 0.447 0 +0
2018-02-06 2018-02-02 0.436 0 +0
2018-02-05 2018-02-01 0.447 0 +0
2018-02-02 2018-01-31 0.436 0 +0
2018-02-01 2018-01-30 0.436 0 +0
2018-01-31 2018-01-29 0.447 0 +0
2018-01-30 2018-01-26 0.458 0 +0
2018-01-29 2018-01-25 0.458 0 +0
2018-01-26 2018-01-24 0.474 0 +0
2018-01-25 2018-01-23 0.436 0 +0
2018-01-24 2018-01-22 0.436 0 +0
2018-01-23 2018-01-19 0.436 0 +0
2018-01-22 2018-01-18 0.442 0 +0
2018-01-19 2018-01-17 0.442 0 +0
2018-01-18 2018-01-16 0.442 0 +0
2018-01-17 2018-01-15 0.436 0 +0
2018-01-16 2018-01-12 0.436 0 +0
2018-01-15 2018-01-11 0.436 0 +0
2018-01-12 2018-01-10 0.431 0 +0
2018-01-11 2018-01-09 0.442 0 +0
2018-01-10 2018-01-08 0.447 0 +0
2018-01-09 2018-01-05 0.442 0 +0
2018-01-08 2018-01-04 0.436 0 +0
2018-01-05 2018-01-03 0.436 0 +0
2018-01-04 2018-01-02 0.442 0 +0
2018-01-03 2017-12-29 0.447 0 +0
2018-01-02 2017-12-28 0.463 0 +0
2017-12-29 2017-12-27 0.431 0 +0
2017-12-28 2017-12-22 0.426 0 +0
2017-12-27 2017-12-21 0.431 0 +0
2017-12-22 2017-12-20 0.426 0 +0
2017-12-21 2017-12-19 0.431 0 +0
2017-12-20 2017-12-18 0.426 0 +0
2017-12-19 2017-12-15 0.431 0 +0
2017-12-18 2017-12-14 0.442 0 +0
2017-12-15 2017-12-13 0.426 0 +0
2017-12-14 2017-12-12 0.426 0 +0
2017-12-13 2017-12-11 0.458 0 +0
2017-12-12 2017-12-08 0.484 0 +0
2017-12-11 2017-12-07 0.490 0 +0
2017-12-08 2017-12-06 0.436 0 +0
2017-12-07 2017-12-05 0.474 0 +0
2017-12-06 2017-12-04 0.511 0 +0
2017-12-05 2017-12-01 0.532 0 +0
2017-12-04 2017-11-30 0.553 0 +0
2017-12-01 2017-11-29 0.585 0 +0
2017-11-30 2017-11-28 0.585 0 +0
2017-11-29 2017-11-27 0.607 0 +0
2017-11-28 2017-11-24 0.628 0 +0
2017-11-27 2017-11-23 0.628 0 +0
2017-11-24 2017-11-22 0.596 0 +0
2017-11-23 2017-11-21 0.617 0 +0
2017-11-22 2017-11-20 0.639 0 +0
2017-11-21 2017-11-17 0.702 0 +0
2017-11-20 2017-11-16 0.734 0 +0
2017-11-17 2017-11-15 0.649 0 +0
2017-11-16 2017-11-14 0.681 0 +0
2017-11-15 2017-11-13 0.734 0 +0
2017-11-14 2017-11-10 0.894 0 +0
2017-11-13 2017-11-09 0.958 0 +0
2017-11-10 2017-11-08 6.407 0 +0
2017-11-09 2017-11-07 6.471 0 +0
2017-11-08 2017-11-06 6.386 0 +0
2017-11-07 2017-11-03 6.503 0 +0
2017-11-06 2017-11-02 6.747 0 +0
2017-11-03 2017-11-01 6.822 0 +0
2017-11-02 2017-10-31 6.864 0 +0
2017-11-01 2017-10-30 6.982 0 +0
2017-10-31 2017-10-27 6.907 0 +0
2017-10-30 2017-10-26 6.907 0 +0
2017-10-27 2017-10-25 6.896 0 +0
2017-10-26 2017-10-24 6.896 0 +0
2017-10-25 2017-10-23 6.886 0 +0
2017-10-24 2017-10-20 7.152 0 +0
2017-10-23 2017-10-19 6.971 0 +0
2017-10-20 2017-10-18 7.152 0 +0
2017-10-19 2017-10-17 7.077 0 +0
2017-10-18 2017-10-16 7.152 0 +0
2017-10-17 2017-10-13 7.205 0 +0
2017-10-16 2017-10-12 7.141 0 +0
2017-10-13 2017-10-11 7.162 0 +0
2017-10-12 2017-10-10 7.162 0 +0
2017-10-11 2017-10-09 7.216 0 +0
2017-10-10 2017-10-06 7.248 0 +0
2017-10-09 2017-10-04 7.120 0 +0
2017-10-06 2017-10-03 7.237 0 +0
2017-10-04 2017-09-29 7.311 0 +0
2017-10-03 2017-09-28 7.322 0 +0
2017-09-29 2017-09-27 7.333 0 +0
2017-09-28 2017-09-26 7.354 0 +0
2017-09-27 2017-09-25 7.365 0 +0
2017-09-26 2017-09-22 7.354 0 +0
2017-09-25 2017-09-21 7.375 0 +0
2017-09-22 2017-09-20 7.386 0 +0
2017-09-21 2017-09-19 7.418 0 +0
2017-09-20 2017-09-18 7.343 0 +0
2017-09-19 2017-09-15 7.407 0 +0
2017-09-18 2017-09-14 7.439 0 +0
2017-09-15 2017-09-13 7.439 0 +0
2017-09-14 2017-09-12 7.428 0 +0
2017-09-13 2017-09-11 7.450 0 +0
2017-09-12 2017-09-08 7.471 0 +0
2017-09-11 2017-09-07 7.503 0 +0
2017-09-08 2017-09-06 7.556 0 +0
2017-09-07 2017-09-05 7.492 0 +0
2017-09-06 2017-09-04 7.631 0 +0
2017-09-05 2017-09-01 7.450 0 +0
2017-09-04 2017-08-31 7.556 0 +0
2017-09-01 2017-08-30 7.620 0 +0
2017-08-31 2017-08-29 7.577 0 +0
2017-08-30 2017-08-28 7.599 0 +0
2017-08-29 2017-08-25 7.673 0 +0
2017-08-28 2017-08-24 7.620 0 +0
2017-08-25 2017-08-22 7.652 0 +0
2017-08-24 2017-08-21 7.663 0 +0
2017-08-22 2017-08-18 7.822 0 +0
2017-08-21 2017-08-17 7.875 0 +0
2017-08-18 2017-08-16 7.886 0 +0
2017-08-17 2017-08-15 7.971 0 +0
2017-08-16 2017-08-14 7.982 0 +0
2017-08-15 2017-08-11 7.982 0 +0
2017-08-14 2017-08-10 8.014 0 +0
2017-08-11 2017-08-09 8.003 0 +0
2017-08-10 2017-08-08 8.120 0 +0
2017-08-09 2017-08-07 8.078 0 +0
2017-08-08 2017-08-04 8.152 0 +0
2017-08-07 2017-08-03 8.163 0 +0
2017-08-04 2017-08-02 8.163 0 +0
2017-08-03 2017-08-01 8.184 0 +0
2017-08-02 2017-07-31 8.195 0 +0
2017-08-01 2017-07-28 8.237 0 +0
2017-07-31 2017-07-27 8.216 0 +0
2017-07-28 2017-07-26 8.163 0 +0
2017-07-27 2017-07-25 8.248 0 +0
2017-07-26 2017-07-24 8.227 0 +0
2017-07-25 2017-07-21 8.205 0 +0
2017-07-24 2017-07-20 8.205 0 +0
2017-07-21 2017-07-19 8.269 0 +0
2017-07-20 2017-07-18 8.205 0 +0
2017-07-19 2017-07-17 8.333 0 +0
2017-07-18 2017-07-14 8.514 0 +0
2017-07-17 2017-07-13 8.344 0 +0
2017-07-14 2017-07-12 8.333 0 +0
2017-07-13 2017-07-11 8.365 0 +0
2017-07-12 2017-07-10 8.408 0 +0
2017-07-11 2017-07-07 8.503 0 +0
2017-07-10 2017-07-06 8.503 0 +0
2017-07-07 2017-07-05 8.525 0 +0
2017-07-06 2017-07-04 8.525 0 +0
2017-07-05 2017-07-03 8.567 0 +0
2017-07-04 2017-06-30 8.727 0 +0
2017-07-03 2017-06-29 7.982 0 +0
2017-06-30 2017-06-28 7.769 0 +0
2017-06-29 2017-06-27 7.833 0 +0
2017-06-28 2017-06-26 7.844 0 +0
2017-06-27 2017-06-23 7.886 0 +0
2017-06-26 2017-06-22 7.822 0 +0
2017-06-23 2017-06-21 7.822 0 +0
2017-06-22 2017-06-20 7.854 0 +0
2017-06-21 2017-06-19 7.897 0 +0
2017-06-20 2017-06-16 7.865 0 +0
2017-06-19 2017-06-15 7.865 0 +0
2017-06-16 2017-06-14 7.918 0 +0
2017-06-15 2017-06-13 8.035 0 +0
2017-06-14 2017-06-12 8.056 0 +0
2017-06-13 2017-06-09 8.110 0 +0
2017-06-12 2017-06-08 8.046 0 +0
2017-06-09 2017-06-07 8.078 0 +0
2017-06-08 2017-06-06 8.088 0 +0
2017-06-07 2017-06-05 8.088 0 +0
2017-06-06 2017-06-02 7.982 0 +0
2017-06-05 2017-06-01 6.396 0 +0
2017-06-02 2017-05-31 6.395 0 +0
2017-06-01 2017-05-29 6.000 0 +0
2017-05-31 2017-05-26 5.947 0 +0
2017-05-29 2017-05-25 5.649 0 +0
2017-05-26 2017-05-24 5.744 0 +0
2017-05-25 2017-05-23 5.776 0 +0
2017-05-24 2017-05-22 6.011 0 +0
2017-05-23 2017-05-19 6.213 0 +0
2017-05-22 2017-05-18 6.373 0 +0
2017-05-19 2017-05-17 6.373 0 +0
2017-05-18 2017-05-16 6.437 0 +0
2017-05-17 2017-05-15 6.373 0 +0
2017-05-16 2017-05-12 6.352 0 +0
2017-05-15 2017-05-11 6.416 0 +0
2017-05-12 2017-05-10 6.448 0 +0
2017-05-11 2017-05-09 6.373 0 +0
2017-05-10 2017-05-08 6.395 0 +0
2017-05-09 2017-05-05 6.416 0 +0
2017-05-08 2017-05-04 6.363 0 +0
2017-05-05 2017-05-02 6.395 0 +0
2017-05-04 2017-04-28 6.427 0 +0
2017-05-02 2017-04-27 6.139 0 +0
2017-04-28 2017-04-26 6.160 0 +0
2017-04-27 2017-04-25 6.096 0 +0
2017-04-26 2017-04-24 6.149 0 +0
2017-04-25 2017-04-21 6.171 0 +0
2017-04-24 2017-04-20 6.181 0 +0
2017-04-21 2017-04-19 6.256 0 +0
2017-04-20 2017-04-18 6.267 0 +0
2017-04-19 2017-04-13 6.277 0 +0
2017-04-18 2017-04-12 6.288 0 +0
2017-04-13 2017-04-11 6.277 0 +0
2017-04-12 2017-04-10 6.309 0 +0
2017-04-11 2017-04-07 6.224 0 +0
2017-04-10 2017-04-06 6.235 0 +0
2017-04-07 2017-04-05 6.235 0 +0
2017-04-06 2017-04-03 6.395 0 +0
2017-04-05 2017-03-31 6.384 0 +0
2017-04-03 2017-03-30 5.808 0 +0
2017-03-31 2017-03-29 5.531 0 +0
2017-03-30 2017-03-28 5.318 0 +0
2017-03-29 2017-03-27 5.233 0 +0
2017-03-28 2017-03-24 4.785 0 +0
2017-03-27 2017-03-23 4.412 0 +0
2017-03-24 2017-03-22 4.348 0 +0
2017-03-23 2017-03-21 4.359 0 +0
2017-03-22 2017-03-20 4.402 0 +0
2017-03-21 2017-03-17 4.455 0 +0
2017-03-20 2017-03-16 4.412 0 +0
2017-03-17 2017-03-15 4.167 0 +0
2017-03-16 2017-03-14 4.210 0 +0
2017-03-15 2017-03-13 4.156 0 +0
2017-03-14 2017-03-10 4.199 0 +0
2017-03-13 2017-03-09 4.178 0 +0
2017-03-10 2017-03-08 4.125 0 +0
2017-03-09 2017-03-07 3.911 0 +0
2017-03-08 2017-03-06 3.911 0 +0
2017-03-07 2017-03-03 3.815 0 +0
2017-03-06 2017-03-02 3.602 0 +0
2017-03-03 2017-03-01 3.645 0 +0
2017-03-02 2017-02-28 3.666 0 +0
2017-03-01 2017-02-27 3.656 0 +0
2017-02-28 2017-02-24 3.751 0 +0
2017-02-27 2017-02-23 3.773 0 +0
2017-02-24 2017-02-22 3.965 0 +0
2017-02-23 2017-02-21 4.050 0 +0
2017-02-22 2017-02-20 3.645 0 +0
2017-02-21 2017-02-17 3.624 0 +0
2017-02-20 2017-02-16 3.720 0 +0
2017-02-17 2017-02-15 3.720 0 +0
2017-02-16 2017-02-14 3.602 0 +0
2017-02-15 2017-02-13 3.688 0 +0
2017-02-14 2017-02-10 3.517 0 +0
2017-02-13 2017-02-09 3.730 0 +0
2017-02-10 2017-02-08 3.815 0 +0
2017-02-09 2017-02-07 3.869 0 +0
2017-02-08 2017-02-06 3.943 0 +0
2017-02-07 2017-02-03 3.997 0 +0
2017-02-06 2017-02-02 3.954 0 +0
2017-02-03 2017-02-01 4.082 0 +0
2017-02-02 2017-01-27 4.029 0 +0
2017-02-01 2017-01-25 4.114 0 +0
2017-01-26 2017-01-24 4.242 0 +0
2017-01-25 2017-01-23 4.252 0 +0
2017-01-24 2017-01-20 4.338 0 +0
2017-01-23 2017-01-19 4.359 0 +0
2017-01-20 2017-01-18 4.380 0 +0
2017-01-19 2017-01-17 4.434 0 +0
2017-01-18 2017-01-16 4.252 0 +0
2017-01-17 2017-01-13 4.114 0 +0
2017-01-16 2017-01-12 4.071 0 +0
2017-01-13 2017-01-11 3.869 0 +0
2017-01-12 2017-01-10 3.826 0 +0
2017-01-11 2017-01-09 3.783 0 +0
2017-01-10 2017-01-06 3.773 0 +0
2017-01-09 2017-01-05 3.762 0 +0
2017-01-06 2017-01-04 3.773 0 +0
2017-01-05 2017-01-03 3.826 0 +0
2017-01-04 2016-12-30 3.837 0 +0
2017-01-03 2016-12-29 3.496 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.581 0 +0
2016-12-28 2016-12-22 3.581 0 +0
2016-12-23 2016-12-21 3.720 0 +0
2016-12-22 2016-12-20 3.709 0 +0
2016-12-21 2016-12-19 4.029 0 +0
2016-12-20 2016-12-16 4.029 0 +0
2016-12-19 2016-12-15 4.007 0 +0
2016-12-16 2016-12-14 4.071 0 +0
2016-12-15 2016-12-13 3.943 0 +0
2016-12-14 2016-12-12 4.050 0 +0
2016-12-13 2016-12-09 3.965 0 +0
2016-12-12 2016-12-08 3.975 0 +0
2016-12-09 2016-12-07 3.720 0 +0
2016-12-08 2016-12-06 3.517 0 +0
2016-12-07 2016-12-05 3.389 0 +0
2016-12-06 2016-12-02 3.165 0 +0
2016-12-05 2016-12-01 3.005 0 +0
2016-12-02 2016-11-30 2.973 0 +0
2016-12-01 2016-11-29 2.888 0 +0
2016-11-30 2016-11-28 2.952 0 +0
2016-11-29 2016-11-25 2.856 0 +0
2016-11-28 2016-11-24 2.782 0 +0
2016-11-25 2016-11-23 2.771 0 +0
2016-11-24 2016-11-22 2.824 0 -2,439,564
2016-11-17 2016-11-15 2.867 2,439,564 -4,691,468 0.33% 6,994,001
2016-11-16 2016-11-14 2.952 7,131,032 -3,565,517 0.95% 21,051,999
2016-11-15 2016-11-11 2.760 10,696,549 -24,958,613 1.43% 29,526,001
2016-11-14 2016-11-10 2.984 35,655,162 -1,688,929 4.75% 106,399,999
2016-11-07 2016-11-03 3.059 37,344,091 -1,688,929 4.97% 114,225,999
2016-11-02 2016-10-31 2.792 39,033,020 -5,629,762 5.20% 108,992,000
2016-11-01 2016-10-28 2.931 44,662,782 -23,063,261 5.95% 130,899,999
2016-08-23 2016-08-19 2.313 67,726,043 -938,294 9.02% 156,630,600
2016-07-08 2016-07-06 2.025 68,664,337 -187,658 9.15% 139,042,001
2016-07-06 2016-07-04 2.270 68,851,995 -957,060 9.17% 156,299,399
2016-07-05 2016-06-30 2.430 69,809,055 9.30% 169,632,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top