History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 15,675,000 | +0 | 1.11% | 1,865,325 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,675,000 | +0 | 1.11% | 1,865,325 |
| 2025-10-10 | 2025-10-08 | 0.118 | 15,675,000 | +0 | 1.11% | 1,849,650 |
| 2025-10-09 | 2025-10-06 | 0.117 | 15,675,000 | +0 | 1.11% | 1,833,975 |
| 2025-10-08 | 2025-10-03 | 0.117 | 15,675,000 | +0 | 1.11% | 1,833,975 |
| 2025-10-06 | 2025-10-02 | 0.125 | 15,675,000 | +0 | 1.11% | 1,959,375 |
| 2025-10-03 | 2025-09-30 | 0.125 | 15,675,000 | +0 | 1.11% | 1,959,375 |
| 2025-10-02 | 2025-09-29 | 0.124 | 15,675,000 | +0 | 1.11% | 1,943,700 |
| 2025-09-30 | 2025-09-26 | 0.124 | 15,675,000 | +0 | 1.11% | 1,943,700 |
| 2025-09-29 | 2025-09-25 | 0.119 | 15,675,000 | +0 | 1.11% | 1,865,325 |
| 2025-09-26 | 2025-09-24 | 0.118 | 15,675,000 | +0 | 1.11% | 1,849,650 |
| 2025-09-25 | 2025-09-23 | 0.118 | 15,675,000 | +0 | 1.11% | 1,849,650 |
| 2025-09-24 | 2025-09-22 | 0.119 | 15,675,000 | +0 | 1.11% | 1,865,325 |
| 2025-09-23 | 2025-09-19 | 0.117 | 15,675,000 | +0 | 1.11% | 1,833,975 |
| 2025-09-22 | 2025-09-18 | 0.118 | 15,675,000 | +0 | 1.11% | 1,849,650 |
| 2025-09-19 | 2025-09-17 | 0.118 | 15,675,000 | +0 | 1.11% | 1,849,650 |
| 2025-09-18 | 2025-09-16 | 0.120 | 15,675,000 | +0 | 1.11% | 1,881,000 |
| 2025-09-17 | 2025-09-15 | 0.112 | 15,675,000 | +0 | 1.11% | 1,755,600 |
| 2025-09-16 | 2025-09-12 | 0.122 | 15,675,000 | +0 | 1.11% | 1,912,350 |
| 2025-09-15 | 2025-09-11 | 0.108 | 15,675,000 | +80,000 | 1.11% | 1,692,900 |
| 2025-09-04 | 2025-09-02 | 0.123 | 15,595,000 | -120,000 | 1.11% | 1,918,185 |
| 2025-09-02 | 2025-08-29 | 0.120 | 15,715,000 | -100,000 | 1.11% | 1,885,800 |
| 2025-08-28 | 2025-08-26 | 0.123 | 15,815,000 | +100,000 | 1.12% | 1,945,245 |
| 2025-08-27 | 2025-08-25 | 0.142 | 15,715,000 | -60,000 | 1.11% | 2,231,530 |
| 2025-08-25 | 2025-08-21 | 0.093 | 15,775,000 | +50,000 | 1.12% | 1,467,075 |
| 2025-07-30 | 2025-07-28 | 0.084 | 15,725,000 | +100,000 | 1.12% | 1,320,900 |
| 2025-07-29 | 2025-07-25 | 0.083 | 15,625,000 | +110,000 | 1.11% | 1,296,875 |
| 2025-07-28 | 2025-07-24 | 0.083 | 15,515,000 | +100,000 | 1.10% | 1,287,745 |
| 2025-07-25 | 2025-07-23 | 0.084 | 15,415,000 | +100,000 | 1.09% | 1,294,860 |
| 2025-07-24 | 2025-07-22 | 0.084 | 15,315,000 | +300,000 | 1.09% | 1,286,460 |
| 2025-07-22 | 2025-07-18 | 0.080 | 15,015,000 | -490,000 | 1.06% | 1,201,200 |
| 2025-07-21 | 2025-07-17 | 0.084 | 15,505,000 | +150,000 | 1.10% | 1,302,420 |
| 2025-07-18 | 2025-07-16 | 0.084 | 15,355,000 | +100,000 | 1.09% | 1,289,820 |
| 2025-07-16 | 2025-07-14 | 0.082 | 15,255,000 | +100,000 | 1.08% | 1,250,910 |
| 2025-07-11 | 2025-07-09 | 0.075 | 15,155,000 | -110,000 | 1.07% | 1,136,625 |
| 2025-07-04 | 2025-07-02 | 0.070 | 15,265,000 | +150,000 | 1.08% | 1,068,550 |
| 2025-07-03 | 2025-06-30 | 0.074 | 15,115,000 | +290,000 | 1.07% | 1,118,510 |
| 2025-07-02 | 2025-06-27 | 0.074 | 14,825,000 | +200,000 | 1.05% | 1,097,050 |
| 2025-06-27 | 2025-06-25 | 0.074 | 14,625,000 | +400,000 | 1.04% | 1,082,250 |
| 2025-06-25 | 2025-06-23 | 0.076 | 14,225,000 | +40,000 | 1.01% | 1,081,100 |
| 2025-06-24 | 2025-06-20 | 0.074 | 14,185,000 | +100,000 | 1.01% | 1,049,690 |
| 2025-06-20 | 2025-06-18 | 0.073 | 14,085,000 | -50,000 | 1.00% | 1,028,205 |
| 2025-06-19 | 2025-06-17 | 0.078 | 14,135,000 | +170,000 | 1.00% | 1,102,530 |
| 2025-06-17 | 2025-06-13 | 0.073 | 13,965,000 | +110,000 | 0.99% | 1,019,445 |
| 2025-06-16 | 2025-06-12 | 0.077 | 13,855,000 | -40,000 | 0.98% | 1,066,835 |
| 2025-06-13 | 2025-06-11 | 0.077 | 13,895,000 | -50,000 | 0.99% | 1,069,915 |
| 2025-06-11 | 2025-06-09 | 0.071 | 13,945,000 | +100,000 | 0.99% | 990,095 |
| 2025-06-06 | 2025-06-04 | 0.076 | 13,845,000 | +100,000 | 0.98% | 1,052,220 |
| 2025-06-05 | 2025-06-03 | 0.078 | 13,745,000 | +200,000 | 0.97% | 1,072,110 |
| 2025-05-27 | 2025-05-23 | 0.081 | 13,545,000 | -200,000 | 0.96% | 1,097,145 |
| 2025-05-26 | 2025-05-22 | 0.083 | 13,745,000 | -540,000 | 0.97% | 1,140,835 |
| 2025-05-23 | 2025-05-21 | 0.085 | 14,285,000 | +1,850,000 | 1.01% | 1,214,225 |
| 2025-05-16 | 2025-05-14 | 0.129 | 12,435,000 | -20,000 | 0.88% | 1,604,115 |
| 2025-05-12 | 2025-05-08 | 0.121 | 12,455,000 | -20,000 | 0.88% | 1,507,055 |
| 2025-05-09 | 2025-05-07 | 0.123 | 12,475,000 | +100,000 | 0.88% | 1,534,425 |
| 2025-04-24 | 2025-04-22 | 0.121 | 12,375,000 | +40,000 | 0.88% | 1,497,375 |
| 2025-04-14 | 2025-04-10 | 0.119 | 12,335,000 | +10,000 | 0.87% | 1,467,865 |
| 2025-04-10 | 2025-04-08 | 0.117 | 12,325,000 | +90,000 | 0.87% | 1,442,025 |
| 2025-04-08 | 2025-04-03 | 0.122 | 12,235,000 | +90,000 | 0.87% | 1,492,670 |
| 2025-04-03 | 2025-04-01 | 0.130 | 12,145,000 | +100,000 | 0.86% | 1,578,850 |
| 2025-04-02 | 2025-03-31 | 0.130 | 12,045,000 | +80,000 | 0.85% | 1,565,850 |
| 2025-03-21 | 2025-03-19 | 0.130 | 11,965,000 | +200,000 | 0.85% | 1,555,450 |
| 2025-03-13 | 2025-03-11 | 0.134 | 11,765,000 | +220,000 | 0.83% | 1,576,510 |
| 2025-02-26 | 2025-02-24 | 0.132 | 11,545,000 | +50,000 | 0.82% | 1,523,940 |
| 2025-02-04 | 2025-01-28 | 0.130 | 11,495,000 | -10,000 | 0.82% | 1,494,350 |
| 2025-01-23 | 2025-01-21 | 0.131 | 11,505,000 | +10,000 | 0.82% | 1,507,155 |
| 2025-01-09 | 2025-01-07 | 0.138 | 11,495,000 | +10,000 | 0.82% | 1,586,310 |
| 2025-01-03 | 2024-12-31 | 0.130 | 11,485,000 | +100,000 | 0.81% | 1,493,050 |
| 2024-12-23 | 2024-12-19 | 0.136 | 11,385,000 | -100,000 | 0.81% | 1,548,360 |
| 2024-12-20 | 2024-12-18 | 0.136 | 11,485,000 | -270,000 | 0.81% | 1,561,960 |
| 2024-12-16 | 2024-12-12 | 0.141 | 11,755,000 | -280,000 | 0.83% | 1,657,455 |
| 2024-12-12 | 2024-12-10 | 0.141 | 12,035,000 | +110,000 | 0.85% | 1,696,935 |
| 2024-12-10 | 2024-12-06 | 0.141 | 11,925,000 | +10,000 | 0.85% | 1,681,425 |
| 2024-12-09 | 2024-12-05 | 0.133 | 11,915,000 | +10,000 | 0.84% | 1,584,695 |
| 2024-11-25 | 2024-11-21 | 0.131 | 11,905,000 | +280,000 | 0.84% | 1,559,555 |
| 2024-11-14 | 2024-11-12 | 0.150 | 11,625,000 | +60,000 | 0.82% | 1,743,750 |
| 2024-11-13 | 2024-11-11 | 0.141 | 11,565,000 | +100,000 | 0.82% | 1,630,665 |
| 2024-11-11 | 2024-11-07 | 0.152 | 11,465,000 | +210,000 | 0.81% | 1,742,680 |
| 2024-11-08 | 2024-11-06 | 0.152 | 11,255,000 | +60,000 | 0.80% | 1,710,760 |
| 2024-11-07 | 2024-11-05 | 0.153 | 11,195,000 | +20,000 | 0.79% | 1,712,835 |
| 2024-11-01 | 2024-10-30 | 0.160 | 11,175,000 | +280,000 | 0.79% | 1,788,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 10,895,000 | +40,000 | 0.77% | 1,579,775 |
| 2024-10-30 | 2024-10-28 | 0.156 | 10,855,000 | +240,000 | 0.77% | 1,693,380 |
| 2024-10-29 | 2024-10-25 | 0.156 | 10,615,000 | +100,000 | 0.75% | 1,655,940 |
| 2024-10-28 | 2024-10-24 | 0.156 | 10,515,000 | -60,000 | 0.75% | 1,640,340 |
| 2024-10-22 | 2024-10-18 | 0.156 | 10,575,000 | +80,000 | 0.75% | 1,649,700 |
| 2024-10-21 | 2024-10-17 | 0.147 | 10,495,000 | +50,000 | 0.81% | 1,542,765 |
| 2024-10-15 | 2024-10-10 | 0.156 | 10,445,000 | +50,000 | 0.80% | 1,629,420 |
| 2024-10-07 | 2024-10-03 | 0.151 | 10,395,000 | +130,000 | 0.80% | 1,569,645 |
| 2024-10-04 | 2024-10-02 | 0.160 | 10,265,000 | +440,000 | 0.79% | 1,642,400 |
| 2024-08-20 | 2024-08-16 | 0.185 | 9,825,000 | +100,000 | 0.76% | 1,817,625 |
| 2024-08-16 | 2024-08-14 | 0.184 | 9,725,000 | -20,000 | 0.75% | 1,789,400 |
| 2024-08-07 | 2024-08-05 | 0.172 | 9,745,000 | -500,000 | 0.75% | 1,676,140 |
| 2024-08-06 | 2024-08-02 | 0.190 | 10,245,000 | -200,000 | 0.79% | 1,946,550 |
| 2024-07-31 | 2024-07-29 | 0.193 | 10,445,000 | +30,000 | 0.80% | 2,015,885 |
| 2024-07-10 | 2024-07-08 | 0.190 | 10,415,000 | -100,000 | 0.80% | 1,978,850 |
| 2024-07-09 | 2024-07-05 | 0.190 | 10,515,000 | -20,000 | 0.81% | 1,997,850 |
| 2024-06-04 | 2024-05-31 | 0.213 | 10,535,000 | +10,000 | 0.95% | 2,243,955 |
| 2024-05-31 | 2024-05-29 | 0.222 | 10,525,000 | +150,000 | 0.95% | 2,336,550 |
| 2024-05-30 | 2024-05-28 | 0.232 | 10,375,000 | +1,150,000 | 0.94% | 2,407,000 |
| 2024-05-29 | 2024-05-27 | 0.215 | 9,225,000 | +10,000 | 0.83% | 1,983,375 |
| 2024-05-28 | 2024-05-24 | 0.209 | 9,215,000 | +10,000 | 0.83% | 1,925,935 |
| 2024-05-27 | 2024-05-23 | 0.207 | 9,205,000 | +10,000 | 0.83% | 1,905,435 |
| 2024-05-20 | 2024-05-16 | 0.222 | 9,195,000 | -120,000 | 0.83% | 2,041,290 |
| 2024-05-17 | 2024-05-14 | 0.178 | 9,315,000 | +170,000 | 0.84% | 1,658,070 |
| 2024-05-16 | 2024-05-13 | 0.181 | 9,145,000 | +100,000 | 0.83% | 1,655,245 |
| 2024-05-13 | 2024-05-09 | 0.180 | 9,045,000 | +270,000 | 0.82% | 1,628,100 |
| 2024-05-10 | 2024-05-08 | 0.170 | 8,775,000 | +210,000 | 0.79% | 1,491,750 |
| 2024-05-09 | 2024-05-07 | 0.180 | 8,565,000 | +610,000 | 0.78% | 1,541,700 |
| 2024-05-08 | 2024-05-06 | 0.196 | 7,955,000 | +40,000 | 0.72% | 1,559,180 |
| 2024-05-02 | 2024-04-29 | 0.205 | 7,915,000 | +80,000 | 0.72% | 1,622,575 |
| 2024-04-30 | 2024-04-26 | 0.190 | 7,835,000 | +30,000 | 0.71% | 1,488,650 |
| 2024-04-29 | 2024-04-25 | 0.190 | 7,805,000 | -40,000 | 0.71% | 1,482,950 |
| 2024-04-26 | 2024-04-24 | 0.210 | 7,845,000 | +80,000 | 0.71% | 1,647,450 |
| 2024-04-23 | 2024-04-19 | 0.183 | 7,765,000 | +100,000 | 0.70% | 1,420,995 |
| 2024-04-10 | 2024-04-08 | 0.250 | 7,665,000 | +40,000 | 0.69% | 1,916,250 |
| 2024-04-09 | 2024-04-05 | 0.265 | 7,625,000 | -70,000 | 0.69% | 2,020,625 |
| 2024-04-08 | 2024-04-03 | 0.249 | 7,695,000 | +440,000 | 0.70% | 1,916,055 |
| 2024-03-28 | 2024-03-26 | 0.216 | 7,255,000 | +120,000 | 0.66% | 1,567,080 |
| 2024-03-26 | 2024-03-22 | 0.199 | 7,135,000 | +20,000 | 0.65% | 1,419,865 |
| 2024-03-20 | 2024-03-18 | 0.172 | 7,115,000 | -120,000 | 0.64% | 1,223,780 |
| 2024-03-19 | 2024-03-15 | 0.179 | 7,235,000 | -40,000 | 0.65% | 1,295,065 |
| 2024-03-15 | 2024-03-13 | 0.180 | 7,275,000 | -80,000 | 0.66% | 1,309,500 |
| 2024-03-07 | 2024-03-05 | 0.174 | 7,355,000 | -120,000 | 0.67% | 1,279,770 |
| 2024-03-04 | 2024-02-29 | 0.183 | 7,475,000 | -270,000 | 0.68% | 1,367,925 |
| 2024-02-29 | 2024-02-27 | 0.187 | 7,745,000 | -180,000 | 0.70% | 1,448,315 |
| 2024-02-28 | 2024-02-26 | 0.187 | 7,925,000 | -30,000 | 0.72% | 1,481,975 |
| 2024-01-29 | 2024-01-25 | 0.153 | 7,955,000 | +100,000 | 0.72% | 1,217,115 |
| 2024-01-26 | 2024-01-24 | 0.156 | 7,855,000 | +300,000 | 0.71% | 1,225,380 |
| 2024-01-24 | 2024-01-22 | 0.158 | 7,555,000 | +200,000 | 0.68% | 1,193,690 |
| 2024-01-22 | 2024-01-18 | 0.171 | 7,355,000 | +200,000 | 0.67% | 1,257,705 |
| 2024-01-10 | 2024-01-08 | 0.188 | 7,155,000 | +260,000 | 0.65% | 1,345,140 |
| 2023-12-12 | 2023-12-08 | 0.204 | 6,895,000 | +60,000 | 0.62% | 1,406,580 |
| 2023-11-08 | 2023-11-06 | 0.223 | 6,835,000 | +170,000 | 0.62% | 1,524,205 |
| 2023-11-03 | 2023-11-01 | 0.226 | 6,665,000 | +180,000 | 0.60% | 1,506,290 |
| 2023-11-01 | 2023-10-30 | 0.227 | 6,485,000 | +150,000 | 0.59% | 1,472,095 |
| 2023-10-06 | 2023-10-04 | 0.231 | 6,335,000 | -20,000 | 0.57% | 1,463,385 |
| 2023-09-19 | 2023-09-15 | 0.240 | 6,355,000 | -40,000 | 0.58% | 1,525,200 |
| 2023-09-14 | 2023-09-12 | 0.248 | 6,395,000 | -110,000 | 0.58% | 1,585,960 |
| 2023-09-05 | 2023-08-31 | 0.248 | 6,505,000 | -60,000 | 0.59% | 1,613,240 |
| 2023-08-31 | 2023-08-29 | 0.247 | 6,565,000 | -1,310,000 | 0.59% | 1,621,555 |
| 2023-08-30 | 2023-08-28 | 0.250 | 7,875,000 | -100,000 | 0.71% | 1,968,750 |
| 2023-08-22 | 2023-08-18 | 0.240 | 7,975,000 | -2,400,000 | 0.72% | 1,914,000 |
| 2023-08-16 | 2023-08-14 | 0.248 | 10,375,000 | -1,100,000 | 0.94% | 2,573,000 |
| 2023-08-15 | 2023-08-11 | 0.255 | 11,475,000 | -410,000 | 1.04% | 2,926,125 |
| 2023-08-14 | 2023-08-10 | 0.255 | 11,885,000 | +20,000 | 1.08% | 3,030,675 |
| 2023-07-31 | 2023-07-27 | 0.249 | 11,865,000 | -120,000 | 1.07% | 2,954,385 |
| 2023-07-28 | 2023-07-26 | 0.250 | 11,985,000 | -50,000 | 1.08% | 2,996,250 |
| 2023-07-27 | 2023-07-25 | 0.244 | 12,035,000 | -30,000 | 1.09% | 2,936,540 |
| 2023-07-26 | 2023-07-24 | 0.247 | 12,065,000 | -100,000 | 1.09% | 2,980,055 |
| 2023-07-21 | 2023-07-19 | 0.249 | 12,165,000 | -600,000 | 1.10% | 3,029,085 |
| 2023-07-19 | 2023-07-14 | 0.229 | 12,765,000 | -200,000 | 1.16% | 2,923,185 |
| 2023-07-18 | 2023-07-13 | 0.228 | 12,965,000 | -500,000 | 1.17% | 2,956,020 |
| 2023-07-14 | 2023-07-12 | 0.219 | 13,465,000 | -50,000 | 1.22% | 2,948,835 |
| 2023-07-11 | 2023-07-07 | 0.219 | 13,515,000 | +600,000 | 1.22% | 2,959,785 |
| 2023-07-07 | 2023-07-05 | 0.216 | 12,915,000 | +100,000 | 1.17% | 2,789,640 |
| 2023-07-04 | 2023-06-30 | 0.219 | 12,815,000 | +100,000 | 1.16% | 2,806,485 |
| 2023-06-23 | 2023-06-20 | 0.198 | 12,715,000 | +500,000 | 1.15% | 2,517,570 |
| 2023-06-15 | 2023-06-13 | 0.229 | 12,215,000 | -200,000 | 1.11% | 2,797,235 |
| 2023-06-05 | 2023-06-01 | 0.239 | 12,415,000 | -100,000 | 1.12% | 2,967,185 |
| 2023-06-01 | 2023-05-30 | 0.235 | 12,515,000 | -290,000 | 1.13% | 2,941,025 |
| 2023-05-12 | 2023-05-10 | 0.238 | 12,805,000 | -1,120,000 | 1.16% | 3,047,590 |
| 2023-05-11 | 2023-05-09 | 0.238 | 13,925,000 | +10,000 | 1.26% | 3,314,150 |
| 2023-05-03 | 2023-04-28 | 0.227 | 13,915,000 | +1,070,000 | 1.26% | 3,158,705 |
| 2023-05-02 | 2023-04-27 | 0.241 | 12,845,000 | +210,000 | 1.16% | 3,095,645 |
| 2023-04-28 | 2023-04-26 | 0.250 | 12,635,000 | +120,000 | 1.14% | 3,158,750 |
| 2023-04-17 | 2023-04-13 | 0.234 | 12,515,000 | +20,000 | 1.13% | 2,928,510 |
| 2023-04-06 | 2023-04-03 | 0.234 | 12,495,000 | -150,000 | 1.13% | 2,923,830 |
| 2023-04-04 | 2023-03-31 | 0.238 | 12,645,000 | -110,000 | 1.14% | 3,009,510 |
| 2023-03-31 | 2023-03-29 | 0.243 | 12,755,000 | -200,000 | 1.15% | 3,099,465 |
| 2023-03-28 | 2023-03-24 | 0.246 | 12,955,000 | -10,000 | 1.17% | 3,186,930 |
| 2023-03-22 | 2023-03-20 | 0.250 | 12,965,000 | -10,000 | 1.17% | 3,241,250 |
| 2023-03-21 | 2023-03-17 | 0.250 | 12,975,000 | -100,000 | 1.17% | 3,243,750 |
| 2023-03-20 | 2023-03-16 | 0.255 | 13,075,000 | -10,000 | 1.18% | 3,334,125 |
| 2023-03-17 | 2023-03-15 | 0.248 | 13,085,000 | -10,000 | 1.18% | 3,245,080 |
| 2023-03-16 | 2023-03-14 | 0.249 | 13,095,000 | -20,000 | 1.18% | 3,260,655 |
| 2023-03-15 | 2023-03-13 | 0.250 | 13,115,000 | -10,000 | 1.19% | 3,278,750 |
| 2023-03-02 | 2023-02-28 | 0.238 | 13,125,000 | -540,000 | 1.19% | 3,123,750 |
| 2023-02-24 | 2023-02-22 | 0.224 | 13,665,000 | -330,000 | 1.24% | 3,060,960 |
| 2023-02-23 | 2023-02-21 | 0.224 | 13,995,000 | +300,000 | 1.27% | 3,134,880 |
| 2023-02-17 | 2023-02-15 | 0.216 | 13,695,000 | -20,000 | 1.24% | 2,958,120 |
| 2023-02-15 | 2023-02-13 | 0.217 | 13,715,000 | -20,000 | 1.24% | 2,976,155 |
| 2023-02-14 | 2023-02-10 | 0.219 | 13,735,000 | -180,000 | 1.24% | 3,007,965 |
| 2023-02-09 | 2023-02-07 | 0.206 | 13,915,000 | +180,000 | 1.26% | 2,866,490 |
| 2023-02-08 | 2023-02-06 | 0.208 | 13,735,000 | -10,000 | 1.24% | 2,856,880 |
| 2023-02-06 | 2023-02-02 | 0.201 | 13,745,000 | +250,000 | 1.24% | 2,762,745 |
| 2023-02-03 | 2023-02-01 | 0.201 | 13,495,000 | +710,000 | 1.22% | 2,712,495 |
| 2023-02-02 | 2023-01-31 | 0.210 | 12,785,000 | +100,000 | 1.16% | 2,684,850 |
| 2023-02-01 | 2023-01-30 | 0.218 | 12,685,000 | -20,000 | 1.15% | 2,765,330 |
| 2023-01-30 | 2023-01-26 | 0.219 | 12,705,000 | +490,000 | 1.15% | 2,782,395 |
| 2023-01-27 | 2023-01-20 | 0.218 | 12,215,000 | +270,000 | 1.11% | 2,662,870 |
| 2023-01-26 | 2023-01-19 | 0.217 | 11,945,000 | +100,000 | 1.08% | 2,592,065 |
| 2023-01-20 | 2023-01-18 | 0.213 | 11,845,000 | +400,000 | 1.07% | 2,522,985 |
| 2023-01-19 | 2023-01-17 | 0.228 | 11,445,000 | +200,000 | 1.04% | 2,609,460 |
| 2023-01-18 | 2023-01-16 | 0.230 | 11,245,000 | +400,000 | 1.02% | 2,586,350 |
| 2023-01-13 | 2023-01-11 | 0.240 | 10,845,000 | +200,000 | 0.98% | 2,602,800 |
| 2023-01-10 | 2023-01-06 | 0.245 | 10,645,000 | +400,000 | 0.96% | 2,608,025 |
| 2022-12-30 | 2022-12-28 | 0.250 | 10,245,000 | +230,000 | 0.93% | 2,561,250 |
| 2022-12-22 | 2022-12-20 | 0.250 | 10,015,000 | +100,000 | 0.91% | 2,503,750 |
| 2022-12-19 | 2022-12-15 | 0.243 | 9,915,000 | +20,000 | 0.90% | 2,409,345 |
| 2022-12-12 | 2022-12-08 | 0.247 | 9,895,000 | +10,000 | 0.99% | 2,444,065 |
| 2022-12-08 | 2022-12-06 | 0.246 | 9,885,000 | +100,000 | 0.99% | 2,431,710 |
| 2022-12-06 | 2022-12-02 | 0.246 | 9,785,000 | +70,000 | 0.98% | 2,407,110 |
| 2022-11-23 | 2022-11-21 | 0.250 | 9,715,000 | +100,000 | 0.97% | 2,428,750 |
| 2022-11-21 | 2022-11-17 | 0.250 | 9,615,000 | +150,000 | 0.96% | 2,403,750 |
| 2022-11-18 | 2022-11-16 | 0.260 | 9,465,000 | +150,000 | 0.95% | 2,460,900 |
| 2022-11-17 | 2022-11-15 | 0.260 | 9,315,000 | +110,000 | 0.93% | 2,421,900 |
| 2022-11-15 | 2022-11-11 | 0.275 | 9,205,000 | +100,000 | 0.92% | 2,531,375 |
| 2022-11-14 | 2022-11-10 | 0.290 | 9,105,000 | -100,000 | 0.91% | 2,640,450 |
| 2022-11-11 | 2022-11-09 | 0.290 | 9,205,000 | -130,000 | 0.92% | 2,669,450 |
| 2022-11-04 | 2022-11-02 | 0.270 | 9,335,000 | -20,000 | 0.93% | 2,520,450 |
| 2022-11-03 | 2022-11-01 | 0.290 | 9,355,000 | -10,000 | 0.94% | 2,712,950 |
| 2022-10-31 | 2022-10-27 | 0.280 | 9,365,000 | +160,000 | 0.94% | 2,622,200 |
| 2022-10-27 | 2022-10-25 | 0.280 | 9,205,000 | +100,000 | 0.92% | 2,577,400 |
| 2022-10-24 | 2022-10-20 | 0.300 | 9,105,000 | -50,000 | 0.91% | 2,731,500 |
| 2022-10-13 | 2022-10-11 | 0.290 | 9,155,000 | -130,000 | 0.92% | 2,654,950 |
| 2022-10-03 | 2022-09-29 | 0.260 | 9,285,000 | +50,000 | 0.93% | 2,414,100 |
| 2022-09-20 | 2022-09-16 | 0.280 | 9,235,000 | +130,000 | 0.92% | 2,585,800 |
| 2022-09-09 | 2022-09-07 | 0.285 | 9,105,000 | +120,000 | 0.91% | 2,594,925 |
| 2022-08-25 | 2022-08-23 | 0.310 | 8,985,000 | -20,000 | 0.90% | 2,785,350 |
| 2022-08-09 | 2022-08-05 | 0.375 | 9,005,000 | +60,000 | 0.90% | 3,376,875 |
| 2022-08-08 | 2022-08-04 | 0.380 | 8,945,000 | +90,000 | 0.89% | 3,399,100 |
| 2022-08-05 | 2022-08-03 | 0.395 | 8,855,000 | -10,000 | 0.89% | 3,497,725 |
| 2022-08-04 | 2022-08-02 | 0.420 | 8,865,000 | -60,000 | 0.89% | 3,723,300 |
| 2022-07-28 | 2022-07-26 | 0.230 | 8,925,000 | -20,000 | 0.89% | 2,052,750 |
| 2022-07-07 | 2022-07-05 | 0.208 | 8,945,000 | -90,000 | 0.89% | 1,860,560 |
| 2022-07-06 | 2022-07-04 | 0.175 | 9,035,000 | -150,000 | 0.90% | 1,581,125 |
| 2022-06-22 | 2022-06-20 | 0.205 | 9,185,000 | +310,000 | 0.92% | 1,882,925 |
| 2022-06-20 | 2022-06-16 | 0.224 | 8,875,000 | +430,000 | 0.89% | 1,988,000 |
| 2022-05-25 | 2022-05-23 | 0.270 | 8,445,000 | -100,000 | 0.84% | 2,280,150 |
| 2022-05-19 | 2022-05-17 | 0.280 | 8,545,000 | -200,000 | 0.85% | 2,392,600 |
| 2022-05-17 | 2022-05-13 | 0.265 | 8,745,000 | -50,000 | 0.87% | 2,317,425 |
| 2022-05-13 | 2022-05-11 | 0.270 | 8,795,000 | -400,000 | 0.88% | 2,374,650 |
| 2022-05-11 | 2022-05-06 | 0.275 | 9,195,000 | -30,000 | 0.92% | 2,528,625 |
| 2022-05-05 | 2022-05-03 | 0.280 | 9,225,000 | -740,000 | 0.92% | 2,583,000 |
| 2022-05-04 | 2022-04-29 | 0.300 | 9,965,000 | -50,000 | 1.00% | 2,989,500 |
| 2022-04-07 | 2022-04-04 | 0.290 | 10,015,000 | -150,000 | 1.00% | 2,904,350 |
| 2022-03-15 | 2022-03-11 | 0.260 | 10,165,000 | +30,000 | 1.02% | 2,642,900 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,135,000 | +180,000 | 1.01% | 2,736,450 |
| 2022-01-03 | 2021-12-29 | 0.320 | 9,955,000 | +80,000 | 1.00% | 3,185,600 |
| 2021-12-20 | 2021-12-16 | 0.330 | 9,875,000 | -10,000 | 0.99% | 3,258,750 |
| 2021-12-02 | 2021-11-30 | 0.330 | 9,885,000 | +60,000 | 0.99% | 3,262,050 |
| 2021-12-01 | 2021-11-29 | 0.335 | 9,825,000 | -90,000 | 0.98% | 3,291,375 |
| 2021-11-30 | 2021-11-26 | 0.335 | 9,915,000 | +80,000 | 0.99% | 3,321,525 |
| 2021-11-19 | 2021-11-17 | 0.335 | 9,835,000 | -10,000 | 0.98% | 3,294,725 |
| 2021-11-18 | 2021-11-16 | 0.335 | 9,845,000 | -40,000 | 0.98% | 3,298,075 |
| 2021-11-10 | 2021-11-08 | 0.330 | 9,885,000 | +60,000 | 0.99% | 3,262,050 |
| 2021-11-04 | 2021-11-02 | 0.340 | 9,825,000 | -160,000 | 0.98% | 3,340,500 |
| 2021-10-28 | 2021-10-26 | 0.370 | 9,985,000 | -1,460,000 | 1.00% | 3,694,450 |
| 2021-10-27 | 2021-10-25 | 0.350 | 11,445,000 | -130,000 | 1.14% | 4,005,750 |
| 2021-10-15 | 2021-10-11 | 0.360 | 11,575,000 | -20,000 | 1.16% | 4,167,000 |
| 2021-09-24 | 2021-09-21 | 0.360 | 11,595,000 | -310,000 | 1.16% | 4,174,200 |
| 2021-09-17 | 2021-09-15 | 0.365 | 11,905,000 | -20,000 | 1.19% | 4,345,325 |
| 2021-09-13 | 2021-09-09 | 0.360 | 11,925,000 | -230,000 | 1.19% | 4,293,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 12,155,000 | -10,000 | 1.22% | 4,862,000 |
| 2021-09-06 | 2021-09-02 | 0.410 | 12,165,000 | -100,000 | 1.22% | 4,987,650 |
| 2021-09-03 | 2021-09-01 | 0.360 | 12,265,000 | -100,000 | 1.23% | 4,415,400 |
| 2021-09-02 | 2021-08-31 | 0.370 | 12,365,000 | +30,000 | 1.24% | 4,575,050 |
| 2021-09-01 | 2021-08-30 | 0.370 | 12,335,000 | +30,000 | 1.23% | 4,563,950 |
| 2021-08-30 | 2021-08-26 | 0.365 | 12,305,000 | -70,000 | 1.23% | 4,491,325 |
| 2021-08-27 | 2021-08-25 | 0.365 | 12,375,000 | -300,000 | 1.24% | 4,516,875 |
| 2021-08-23 | 2021-08-19 | 0.360 | 12,675,000 | +30,000 | 1.27% | 4,563,000 |
| 2021-08-20 | 2021-08-18 | 0.370 | 12,645,000 | +120,000 | 1.26% | 4,678,650 |
| 2021-08-18 | 2021-08-16 | 0.360 | 12,525,000 | -30,000 | 1.25% | 4,509,000 |
| 2021-08-17 | 2021-08-13 | 0.355 | 12,555,000 | +20,000 | 1.26% | 4,457,025 |
| 2021-08-16 | 2021-08-12 | 0.360 | 12,535,000 | +20,000 | 1.25% | 4,512,600 |
| 2021-08-13 | 2021-08-11 | 0.360 | 12,515,000 | +50,000 | 1.25% | 4,505,400 |
| 2021-08-11 | 2021-08-09 | 0.375 | 12,465,000 | +10,000 | 1.25% | 4,674,375 |
| 2021-08-10 | 2021-08-06 | 0.365 | 12,455,000 | +20,000 | 1.25% | 4,546,075 |
| 2021-08-03 | 2021-07-30 | 0.355 | 12,435,000 | +100,000 | 1.24% | 4,414,425 |
| 2021-08-02 | 2021-07-29 | 0.360 | 12,335,000 | +50,000 | 1.23% | 4,440,600 |
| 2021-07-30 | 2021-07-28 | 0.355 | 12,285,000 | +220,000 | 1.23% | 4,361,175 |
| 2021-07-29 | 2021-07-27 | 0.360 | 12,065,000 | +100,000 | 1.21% | 4,343,400 |
| 2021-07-28 | 2021-07-26 | 0.370 | 11,965,000 | +120,000 | 1.20% | 4,427,050 |
| 2021-07-27 | 2021-07-23 | 0.365 | 11,845,000 | +10,000 | 1.18% | 4,323,425 |
| 2021-07-26 | 2021-07-22 | 0.365 | 11,835,000 | +30,000 | 1.18% | 4,319,775 |
| 2021-07-23 | 2021-07-21 | 0.365 | 11,805,000 | +100,000 | 1.18% | 4,308,825 |
| 2021-07-22 | 2021-07-20 | 0.380 | 11,705,000 | +130,000 | 1.17% | 4,447,900 |
| 2021-07-20 | 2021-07-16 | 0.380 | 11,575,000 | +100,000 | 1.16% | 4,398,500 |
| 2021-07-19 | 2021-07-15 | 0.375 | 11,475,000 | +80,000 | 1.15% | 4,303,125 |
| 2021-07-02 | 2021-06-29 | 0.380 | 11,395,000 | +50,000 | 1.14% | 4,330,100 |
| 2021-06-30 | 2021-06-28 | 0.375 | 11,345,000 | +230,000 | 1.13% | 4,254,375 |
| 2021-05-28 | 2021-05-26 | 0.370 | 11,115,000 | +100,000 | 1.11% | 4,112,550 |
| 2021-05-27 | 2021-05-25 | 0.375 | 11,015,000 | +200,000 | 1.10% | 4,130,625 |
| 2021-05-26 | 2021-05-24 | 0.375 | 10,815,000 | +100,000 | 1.08% | 4,055,625 |
| 2021-05-24 | 2021-05-20 | 0.370 | 10,715,000 | -60,000 | 1.07% | 3,964,550 |
| 2021-05-10 | 2021-05-06 | 0.375 | 10,775,000 | -100,000 | 1.08% | 4,040,625 |
| 2021-05-07 | 2021-05-05 | 0.365 | 10,875,000 | -155,000 | 1.09% | 3,969,375 |
| 2021-05-06 | 2021-05-04 | 0.360 | 11,030,000 | -100,000 | 1.10% | 3,970,800 |
| 2021-05-05 | 2021-05-03 | 0.360 | 11,130,000 | -100,000 | 1.11% | 4,006,800 |
| 2021-04-29 | 2021-04-27 | 0.370 | 11,230,000 | -180,000 | 1.12% | 4,155,100 |
| 2021-04-28 | 2021-04-26 | 0.370 | 11,410,000 | -50,000 | 1.14% | 4,221,700 |
| 2021-04-27 | 2021-04-23 | 0.380 | 11,460,000 | -110,000 | 1.15% | 4,354,800 |
| 2021-04-26 | 2021-04-22 | 0.370 | 11,570,000 | -100,000 | 1.16% | 4,280,900 |
| 2021-04-23 | 2021-04-21 | 0.390 | 11,670,000 | -100,000 | 1.17% | 4,551,300 |
| 2021-04-21 | 2021-04-19 | 0.350 | 11,770,000 | -50,000 | 1.18% | 4,119,500 |
| 2021-04-20 | 2021-04-16 | 0.345 | 11,820,000 | -350,000 | 1.18% | 4,077,900 |
| 2021-04-19 | 2021-04-15 | 0.320 | 12,170,000 | -150,000 | 1.22% | 3,894,400 |
| 2021-04-16 | 2021-04-14 | 0.320 | 12,320,000 | -100,000 | 1.23% | 3,942,400 |
| 2021-04-07 | 2021-03-31 | 0.315 | 12,420,000 | -200,000 | 1.24% | 3,912,300 |
| 2021-04-01 | 2021-03-30 | 0.325 | 12,620,000 | -400,000 | 1.26% | 4,101,500 |
| 2021-03-29 | 2021-03-25 | 0.295 | 13,020,000 | -300,000 | 1.30% | 3,840,900 |
| 2021-03-25 | 2021-03-23 | 0.285 | 13,320,000 | +610,000 | 1.33% | 3,796,200 |
| 2021-03-19 | 2021-03-17 | 0.290 | 12,710,000 | +310,000 | 1.27% | 3,685,900 |
| 2021-03-08 | 2021-03-04 | 0.310 | 12,400,000 | -50,000 | 1.24% | 3,844,000 |
| 2021-03-05 | 2021-03-03 | 0.315 | 12,450,000 | -40,000 | 1.24% | 3,921,750 |
| 2021-03-04 | 2021-03-02 | 0.315 | 12,490,000 | +120,000 | 1.25% | 3,934,350 |
| 2021-02-24 | 2021-02-22 | 0.320 | 12,370,000 | -80,000 | 1.24% | 3,958,400 |
| 2021-02-23 | 2021-02-19 | 0.320 | 12,450,000 | -30,000 | 1.24% | 3,984,000 |
| 2021-02-19 | 2021-02-17 | 0.315 | 12,480,000 | +100,000 | 1.25% | 3,931,200 |
| 2021-02-18 | 2021-02-16 | 0.340 | 12,380,000 | -20,000 | 1.24% | 4,209,200 |
| 2021-02-17 | 2021-02-11 | 0.320 | 12,400,000 | +20,000 | 1.24% | 3,968,000 |
| 2021-01-27 | 2021-01-25 | 0.280 | 12,380,000 | -100,000 | 1.24% | 3,466,400 |
| 2021-01-26 | 2021-01-22 | 0.255 | 12,480,000 | -640,000 | 1.25% | 3,182,400 |
| 2021-01-25 | 2021-01-21 | 0.255 | 13,120,000 | -100,000 | 1.31% | 3,345,600 |
| 2021-01-22 | 2021-01-20 | 0.250 | 13,220,000 | -90,000 | 1.32% | 3,305,000 |
| 2021-01-21 | 2021-01-19 | 0.240 | 13,310,000 | -110,000 | 1.33% | 3,194,400 |
| 2021-01-20 | 2021-01-18 | 0.235 | 13,420,000 | -300,000 | 1.34% | 3,153,700 |
| 2021-01-19 | 2021-01-15 | 0.230 | 13,720,000 | -220,000 | 1.37% | 3,155,600 |
| 2020-12-03 | 2020-12-01 | 0.255 | 13,940,000 | +100,000 | 1.39% | 3,554,700 |
| 2020-12-01 | 2020-11-27 | 0.260 | 13,840,000 | -560,000 | 1.38% | 3,598,400 |
| 2020-11-27 | 2020-11-25 | 0.225 | 14,400,000 | +100,000 | 1.44% | 3,240,000 |
| 2020-11-25 | 2020-11-23 | 0.223 | 14,300,000 | +90,000 | 1.43% | 3,188,900 |
| 2020-11-19 | 2020-11-17 | 0.223 | 14,210,000 | +10,000 | 1.42% | 3,168,830 |
| 2020-11-18 | 2020-11-16 | 0.238 | 14,200,000 | -200,000 | 1.42% | 3,379,600 |
| 2020-11-12 | 2020-11-10 | 0.222 | 14,400,000 | +40,000 | 1.44% | 3,196,800 |
| 2020-10-27 | 2020-10-22 | 0.222 | 14,360,000 | +50,000 | 1.44% | 3,187,920 |
| 2020-10-22 | 2020-10-20 | 0.222 | 14,310,000 | +50,000 | 1.43% | 3,176,820 |
| 2020-09-03 | 2020-09-01 | 0.220 | 14,260,000 | +80,000 | 1.43% | 3,137,200 |
| 2020-09-02 | 2020-08-31 | 0.221 | 14,180,000 | +80,000 | 1.42% | 3,133,780 |
| 2020-09-01 | 2020-08-28 | 0.221 | 14,100,000 | +40,000 | 1.41% | 3,116,100 |
| 2020-08-26 | 2020-08-24 | 0.228 | 14,060,000 | +40,000 | 1.41% | 3,205,680 |
| 2020-08-19 | 2020-08-17 | 0.228 | 14,020,000 | +120,000 | 1.40% | 3,196,560 |
| 2020-08-18 | 2020-08-14 | 0.227 | 13,900,000 | +130,000 | 1.39% | 3,155,300 |
| 2020-08-17 | 2020-08-13 | 0.229 | 13,770,000 | +130,000 | 1.38% | 3,153,330 |
| 2020-08-14 | 2020-08-12 | 0.220 | 13,640,000 | +50,000 | 1.36% | 3,000,800 |
| 2020-08-13 | 2020-08-11 | 0.212 | 13,590,000 | -60,000 | 1.36% | 2,881,080 |
| 2020-08-06 | 2020-08-04 | 0.210 | 13,650,000 | +170,000 | 1.36% | 2,866,500 |
| 2020-07-22 | 2020-07-20 | 0.238 | 13,480,000 | -100,000 | 1.35% | 3,208,240 |
| 2020-07-16 | 2020-07-14 | 0.226 | 13,580,000 | -180,000 | 1.36% | 3,069,080 |
| 2020-07-10 | 2020-07-08 | 0.230 | 13,760,000 | -10,000 | 1.38% | 3,164,800 |
| 2020-06-30 | 2020-06-26 | 0.235 | 13,770,000 | +160,000 | 1.38% | 3,235,950 |
| 2020-06-29 | 2020-06-24 | 0.235 | 13,610,000 | +50,000 | 1.36% | 3,198,350 |
| 2020-06-26 | 2020-06-23 | 0.235 | 13,560,000 | +190,000 | 1.36% | 3,186,600 |
| 2020-06-12 | 2020-06-10 | 0.249 | 13,370,000 | +30,000 | 1.34% | 3,329,130 |
| 2020-05-26 | 2020-05-22 | 0.255 | 13,340,000 | -50,000 | 1.33% | 3,401,700 |
| 2020-05-14 | 2020-05-12 | 0.260 | 13,390,000 | -30,000 | 1.34% | 3,481,400 |
| 2020-04-23 | 2020-04-21 | 0.250 | 13,420,000 | -10,000 | 1.34% | 3,355,000 |
| 2020-04-17 | 2020-04-15 | 0.250 | 13,430,000 | -10,000 | 1.34% | 3,357,500 |
| 2020-04-15 | 2020-04-09 | 0.232 | 13,440,000 | -20,000 | 1.34% | 3,118,080 |
| 2020-02-19 | 2020-02-17 | 0.350 | 13,460,000 | -20,000 | 1.35% | 4,711,000 |
| 2020-02-17 | 2020-02-13 | 0.340 | 13,480,000 | +80,000 | 1.35% | 4,583,200 |
| 2020-02-13 | 2020-02-11 | 0.350 | 13,400,000 | +140,000 | 1.34% | 4,690,000 |
| 2020-02-12 | 2020-02-10 | 0.340 | 13,260,000 | +300,000 | 1.33% | 4,508,400 |
| 2020-02-11 | 2020-02-07 | 0.350 | 12,960,000 | +80,000 | 1.30% | 4,536,000 |
| 2020-02-07 | 2020-02-05 | 0.355 | 12,880,000 | +260,000 | 1.29% | 4,572,400 |
| 2020-02-04 | 2020-01-31 | 0.365 | 12,620,000 | -100,000 | 1.26% | 4,606,300 |
| 2020-02-03 | 2020-01-30 | 0.365 | 12,720,000 | -120,000 | 1.27% | 4,642,800 |
| 2020-01-31 | 2020-01-29 | 0.375 | 12,840,000 | +40,000 | 1.28% | 4,815,000 |
| 2020-01-30 | 2020-01-24 | 0.385 | 12,800,000 | +220,000 | 1.28% | 4,928,000 |
| 2020-01-23 | 2020-01-21 | 0.415 | 12,580,000 | -130,000 | 1.26% | 5,220,700 |
| 2020-01-22 | 2020-01-20 | 0.415 | 12,710,000 | -100,000 | 1.27% | 5,274,650 |
| 2020-01-21 | 2020-01-17 | 0.415 | 12,810,000 | -50,000 | 1.28% | 5,316,150 |
| 2020-01-20 | 2020-01-16 | 0.400 | 12,860,000 | +90,000 | 1.29% | 5,144,000 |
| 2020-01-17 | 2020-01-15 | 0.415 | 12,770,000 | +20,000 | 1.28% | 5,299,550 |
| 2020-01-16 | 2020-01-14 | 0.410 | 12,750,000 | -90,000 | 1.27% | 5,227,500 |
| 2020-01-15 | 2020-01-13 | 0.420 | 12,840,000 | -487,500 | 1.28% | 5,392,800 |
| 2020-01-14 | 2020-01-10 | 0.365 | 13,327,500 | +10,000 | 1.33% | 4,864,538 |
| 2020-01-13 | 2020-01-09 | 0.350 | 13,317,500 | -200,000 | 1.33% | 4,661,125 |
| 2020-01-10 | 2020-01-08 | 0.340 | 13,517,500 | +40,000 | 1.35% | 4,595,950 |
| 2020-01-09 | 2020-01-07 | 0.330 | 13,477,500 | +60,000 | 1.35% | 4,447,575 |
| 2019-12-30 | 2019-12-24 | 0.350 | 13,417,500 | -520,000 | 1.68% | 4,696,125 |
| 2019-12-27 | 2019-12-20 | 0.310 | 13,937,500 | +120,000 | 1.74% | 4,320,625 |
| 2019-12-19 | 2019-12-17 | 0.330 | 13,817,500 | -10,000 | 1.73% | 4,559,775 |
| 2019-12-18 | 2019-12-16 | 0.325 | 13,827,500 | -610,000 | 1.73% | 4,493,938 |
| 2019-12-17 | 2019-12-13 | 0.295 | 14,437,500 | +1,577,500 | 1.80% | 4,259,062 |
| 2019-12-13 | 2019-12-11 | 0.305 | 12,860,000 | -10,000 | 1.61% | 3,922,300 |
| 2019-12-11 | 2019-12-09 | 0.300 | 12,870,000 | -60,000 | 1.61% | 3,861,000 |
| 2019-12-06 | 2019-12-04 | 0.250 | 12,930,000 | -130,000 | 1.62% | 3,232,500 |
| 2019-12-05 | 2019-12-03 | 0.255 | 13,060,000 | -90,000 | 1.63% | 3,330,300 |
| 2019-12-04 | 2019-12-02 | 0.255 | 13,150,000 | -110,000 | 1.64% | 3,353,250 |
| 2019-12-03 | 2019-11-29 | 0.255 | 13,260,000 | -20,000 | 1.66% | 3,381,300 |
| 2019-12-02 | 2019-11-28 | 0.260 | 13,280,000 | -100,000 | 1.66% | 3,452,800 |
| 2019-11-29 | 2019-11-27 | 0.265 | 13,380,000 | -10,000 | 1.67% | 3,545,700 |
| 2019-11-25 | 2019-11-21 | 0.246 | 13,390,000 | -40,000 | 1.67% | 3,293,940 |
| 2019-11-12 | 2019-11-08 | 0.252 | 13,430,000 | -20,000 | 1.68% | 3,390,044 |
| 2019-11-11 | 2019-11-07 | 0.257 | 13,450,000 | +129,120 | 1.68% | 3,462,995 |
| 2019-11-08 | 2019-11-06 | 0.257 | 13,320,880 | -69,328 | 1.68% | 3,429,750 |
| 2019-11-04 | 2019-10-31 | 0.248 | 13,390,208 | -29,712 | 1.69% | 3,325,920 |
| 2019-11-01 | 2019-10-30 | 0.250 | 13,419,920 | +138,656 | 1.69% | 3,360,400 |
| 2019-10-14 | 2019-10-10 | 0.273 | 13,281,264 | +79,232 | 1.68% | 3,620,700 |
| 2019-09-11 | 2019-09-09 | 0.288 | 13,202,032 | -217,888 | 1.67% | 3,799,050 |
| 2019-08-22 | 2019-08-20 | 0.303 | 13,419,920 | -9,904 | 1.69% | 4,065,000 |
| 2019-08-20 | 2019-08-16 | 0.308 | 13,429,824 | -29,712 | 1.70% | 4,135,800 |
| 2019-08-15 | 2019-08-13 | 0.288 | 13,459,536 | -118,848 | 1.70% | 3,873,150 |
| 2019-07-31 | 2019-07-29 | 0.293 | 13,578,384 | -69,328 | 1.71% | 3,975,900 |
| 2019-07-22 | 2019-07-18 | 0.308 | 13,647,712 | +49,520 | 1.72% | 4,202,900 |
| 2019-07-19 | 2019-07-17 | 0.308 | 13,598,192 | +307,024 | 1.72% | 4,187,650 |
| 2019-07-18 | 2019-07-16 | 0.303 | 13,291,168 | +39,616 | 1.68% | 4,026,000 |
| 2019-06-10 | 2019-06-05 | 0.298 | 13,251,552 | -396,160 | 1.67% | 3,947,100 |
| 2019-06-04 | 2019-05-31 | 0.343 | 13,647,712 | -99,040 | 1.72% | 4,685,200 |
| 2019-05-27 | 2019-05-23 | 0.318 | 13,746,752 | +221,722 | 1.74% | 4,373,338 |
| 2019-05-10 | 2019-05-08 | 0.318 | 13,525,030 | -243,607 | 1.73% | 4,302,800 |
| 2019-04-30 | 2019-04-26 | 0.318 | 13,768,637 | -97,442 | 1.77% | 4,380,300 |
| 2019-04-24 | 2019-04-18 | 0.318 | 13,866,079 | -29,233 | 1.78% | 4,411,300 |
| 2019-04-23 | 2019-04-17 | 0.318 | 13,895,312 | -263,095 | 1.78% | 4,420,600 |
| 2019-04-12 | 2019-04-10 | 0.318 | 14,158,407 | -9,744 | 1.82% | 4,504,300 |
| 2019-04-11 | 2019-04-09 | 0.308 | 14,168,151 | -48,722 | 1.82% | 4,362,000 |
| 2019-04-08 | 2019-04-03 | 0.313 | 14,216,873 | +253,351 | 1.82% | 4,449,950 |
| 2019-04-04 | 2019-04-02 | 0.313 | 13,963,522 | +876,983 | 1.79% | 4,370,650 |
| 2019-04-03 | 2019-04-01 | 0.308 | 13,086,539 | +58,466 | 1.68% | 4,029,000 |
| 2019-03-26 | 2019-03-22 | 0.262 | 13,028,073 | +175,397 | 1.67% | 3,409,350 |
| 2019-03-18 | 2019-03-14 | 0.292 | 12,852,676 | -9,745 | 1.65% | 3,759,150 |
| 2019-03-06 | 2019-03-04 | 0.292 | 12,862,421 | -19,488 | 1.65% | 3,762,000 |
| 2019-03-05 | 2019-03-01 | 0.303 | 12,881,909 | -19,489 | 1.65% | 3,899,900 |
| 2019-03-04 | 2019-02-28 | 0.313 | 12,901,398 | +9,745 | 1.66% | 4,038,200 |
| 2019-03-01 | 2019-02-27 | 0.318 | 12,891,653 | -9,745 | 1.65% | 4,101,300 |
| 2019-02-28 | 2019-02-26 | 0.303 | 12,901,398 | -48,721 | 1.66% | 3,905,800 |
| 2019-02-27 | 2019-02-25 | 0.303 | 12,950,119 | +77,954 | 1.66% | 3,920,550 |
| 2019-02-22 | 2019-02-20 | 0.303 | 12,872,165 | -97,442 | 1.65% | 3,896,950 |
| 2019-02-14 | 2019-02-12 | 0.313 | 12,969,607 | +107,186 | 1.66% | 4,059,550 |
| 2019-01-29 | 2019-01-25 | 0.359 | 12,862,421 | -19,488 | 1.65% | 4,620,000 |
| 2019-01-22 | 2019-01-18 | 0.359 | 12,881,909 | -9,744 | 1.65% | 4,627,000 |
| 2019-01-16 | 2019-01-14 | 0.344 | 12,891,653 | +29,232 | 1.65% | 4,432,050 |
| 2019-01-15 | 2019-01-11 | 0.328 | 12,862,421 | +77,954 | 1.65% | 4,224,000 |
| 2019-01-14 | 2019-01-10 | 0.318 | 12,784,467 | +194,886 | 1.64% | 4,067,200 |
| 2019-01-10 | 2019-01-08 | 0.287 | 12,589,581 | -116,932 | 1.61% | 3,617,600 |
| 2019-01-07 | 2019-01-03 | 0.287 | 12,706,513 | -146,163 | 1.63% | 3,651,200 |
| 2018-12-27 | 2018-12-20 | 0.287 | 12,852,676 | -77,954 | 1.65% | 3,693,200 |
| 2018-11-30 | 2018-11-28 | 0.308 | 12,930,630 | -194,886 | 1.66% | 3,981,000 |
| 2018-11-28 | 2018-11-26 | 0.308 | 13,125,516 | -97,442 | 1.68% | 4,041,000 |
| 2018-11-05 | 2018-11-01 | 0.308 | 13,222,958 | -311,816 | 1.70% | 4,071,000 |
| 2018-10-31 | 2018-10-29 | 0.313 | 13,534,774 | -19,489 | 1.74% | 4,236,450 |
| 2018-10-18 | 2018-10-15 | 0.334 | 13,554,263 | -29,233 | 1.74% | 4,520,750 |
| 2018-10-16 | 2018-10-12 | 0.339 | 13,583,496 | -165,652 | 1.74% | 4,600,200 |
| 2018-10-15 | 2018-10-11 | 0.339 | 13,749,148 | +194,885 | 1.76% | 4,656,300 |
| 2018-10-11 | 2018-10-09 | 0.359 | 13,554,263 | -38,977 | 1.74% | 4,868,500 |
| 2018-10-08 | 2018-10-04 | 0.375 | 13,593,240 | +9,744 | 1.74% | 5,091,750 |
| 2018-10-05 | 2018-10-03 | 0.364 | 13,583,496 | -116,931 | 1.74% | 4,948,700 |
| 2018-10-04 | 2018-10-02 | 0.369 | 13,700,427 | -243,606 | 1.76% | 5,061,600 |
| 2018-09-24 | 2018-09-20 | 0.375 | 13,944,033 | +29,232 | 1.79% | 5,223,150 |
| 2018-09-13 | 2018-09-11 | 0.369 | 13,914,801 | -19,488 | 1.79% | 5,140,800 |
| 2018-09-12 | 2018-09-10 | 0.359 | 13,934,289 | -155,908 | 1.79% | 5,005,000 |
| 2018-09-11 | 2018-09-07 | 0.385 | 14,090,197 | +19,488 | 1.81% | 5,422,500 |
| 2018-09-10 | 2018-09-06 | 0.385 | 14,070,709 | -19,488 | 1.81% | 5,415,000 |
| 2018-09-07 | 2018-09-05 | 0.395 | 14,090,197 | +38,977 | 1.81% | 5,567,100 |
| 2018-09-05 | 2018-09-03 | 0.421 | 14,051,220 | +243,606 | 1.80% | 5,912,200 |
| 2018-08-31 | 2018-08-29 | 0.421 | 13,807,614 | +311,817 | 1.77% | 5,809,700 |
| 2018-08-30 | 2018-08-28 | 0.436 | 13,495,797 | -194,886 | 1.73% | 5,886,250 |
| 2018-08-29 | 2018-08-27 | 0.400 | 13,690,683 | +740,564 | 1.76% | 5,479,500 |
| 2018-08-28 | 2018-08-24 | 0.395 | 12,950,119 | +58,466 | 1.66% | 5,116,650 |
| 2018-08-24 | 2018-08-22 | 0.359 | 12,891,653 | +58,465 | 1.65% | 4,630,500 |
| 2018-08-23 | 2018-08-21 | 0.354 | 12,833,188 | -9,744 | 1.65% | 4,543,650 |
| 2018-08-22 | 2018-08-20 | 0.375 | 12,842,932 | -126,675 | 1.65% | 4,810,700 |
| 2018-08-20 | 2018-08-16 | 0.344 | 12,969,607 | -116,932 | 1.66% | 4,458,850 |
| 2018-08-15 | 2018-08-13 | 0.354 | 13,086,539 | +97,443 | 1.68% | 4,633,350 |
| 2018-08-09 | 2018-08-07 | 0.364 | 12,989,096 | +19,489 | 1.67% | 4,732,150 |
| 2018-08-02 | 2018-07-31 | 0.369 | 12,969,607 | -29,233 | 1.66% | 4,791,600 |
| 2018-08-01 | 2018-07-30 | 0.369 | 12,998,840 | +194,885 | 1.67% | 4,802,400 |
| 2018-07-31 | 2018-07-27 | 0.369 | 12,803,955 | -58,466 | 1.64% | 4,730,400 |
| 2018-07-30 | 2018-07-26 | 0.369 | 12,862,421 | +48,722 | 1.65% | 4,752,000 |
| 2018-07-19 | 2018-07-17 | 0.369 | 12,813,699 | -107,187 | 1.64% | 4,734,000 |
| 2018-07-16 | 2018-07-12 | 0.380 | 12,920,886 | +58,465 | 1.66% | 4,906,200 |
| 2018-07-04 | 2018-06-29 | 0.410 | 12,862,421 | -48,721 | 1.65% | 5,280,000 |
| 2018-07-03 | 2018-06-28 | 0.410 | 12,911,142 | -194,885 | 1.66% | 5,300,000 |
| 2018-06-29 | 2018-06-27 | 0.410 | 13,106,027 | -19,489 | 1.68% | 5,380,000 |
| 2018-06-28 | 2018-06-26 | 0.416 | 13,125,516 | -97,442 | 1.68% | 5,455,350 |
| 2018-06-27 | 2018-06-25 | 0.410 | 13,222,958 | +107,187 | 1.70% | 5,428,000 |
| 2018-06-21 | 2018-06-19 | 0.416 | 13,115,771 | -19,489 | 1.68% | 5,451,300 |
| 2018-06-20 | 2018-06-15 | 0.416 | 13,135,260 | -194,885 | 1.69% | 5,459,400 |
| 2018-06-14 | 2018-06-12 | 0.416 | 13,330,145 | -9,744 | 1.71% | 5,540,400 |
| 2018-06-13 | 2018-06-11 | 0.421 | 13,339,889 | -19,489 | 1.71% | 5,612,900 |
| 2018-06-11 | 2018-06-07 | 0.410 | 13,359,378 | -87,698 | 1.71% | 5,484,000 |
| 2018-06-06 | 2018-06-04 | 0.410 | 13,447,076 | -97,443 | 1.72% | 5,520,000 |
| 2018-06-04 | 2018-05-31 | 0.410 | 13,544,519 | -68,210 | 1.74% | 5,560,000 |
| 2018-05-31 | 2018-05-29 | 0.463 | 13,612,729 | +486,169 | 1.75% | 6,302,022 |
| 2018-05-30 | 2018-05-28 | 0.463 | 13,126,560 | +93,963 | 1.75% | 6,076,950 |
| 2018-05-24 | 2018-05-21 | 0.452 | 13,032,597 | +18,792 | 1.73% | 5,894,750 |
| 2018-05-23 | 2018-05-18 | 0.458 | 13,013,805 | -46,981 | 1.73% | 5,955,500 |
| 2018-05-21 | 2018-05-17 | 0.452 | 13,060,786 | +56,378 | 1.74% | 5,907,500 |
| 2018-05-18 | 2018-05-16 | 0.442 | 13,004,408 | -28,189 | 1.73% | 5,743,600 |
| 2018-05-17 | 2018-05-15 | 0.463 | 13,032,597 | -112,755 | 1.73% | 6,033,450 |
| 2018-05-15 | 2018-05-11 | 0.490 | 13,145,352 | -28,189 | 1.75% | 6,435,400 |
| 2018-05-11 | 2018-05-09 | 0.479 | 13,173,541 | -46,981 | 1.75% | 6,309,000 |
| 2018-05-10 | 2018-05-08 | 0.468 | 13,220,522 | +253,699 | 1.76% | 6,190,800 |
| 2018-05-09 | 2018-05-07 | 0.495 | 12,966,823 | +28,188 | 1.72% | 6,417,000 |
| 2018-05-08 | 2018-05-04 | 0.474 | 12,938,635 | -93,962 | 1.72% | 6,127,650 |
| 2018-05-07 | 2018-05-03 | 0.431 | 13,032,597 | -37,585 | 1.73% | 5,617,350 |
| 2018-05-03 | 2018-04-30 | 0.426 | 13,070,182 | -37,585 | 1.74% | 5,564,000 |
| 2018-04-27 | 2018-04-25 | 0.426 | 13,107,767 | -93,963 | 1.74% | 5,580,000 |
| 2018-04-26 | 2018-04-24 | 0.426 | 13,201,730 | -46,981 | 1.76% | 5,620,000 |
| 2018-04-25 | 2018-04-23 | 0.426 | 13,248,711 | -178,529 | 1.76% | 5,640,000 |
| 2018-04-24 | 2018-04-20 | 0.404 | 13,427,240 | -253,698 | 1.79% | 5,430,200 |
| 2018-04-18 | 2018-04-16 | 0.415 | 13,680,938 | +46,981 | 1.82% | 5,678,400 |
| 2018-04-16 | 2018-04-12 | 0.420 | 13,633,957 | -75,170 | 1.81% | 5,731,450 |
| 2018-04-13 | 2018-04-11 | 0.436 | 13,709,127 | -9,396 | 1.82% | 5,981,900 |
| 2018-04-12 | 2018-04-10 | 0.420 | 13,718,523 | -1,165,135 | 1.82% | 5,767,000 |
| 2018-04-11 | 2018-04-09 | 0.431 | 14,883,658 | -84,566 | 1.98% | 6,415,200 |
| 2018-04-09 | 2018-04-04 | 0.431 | 14,968,224 | -300,680 | 1.99% | 6,451,650 |
| 2018-04-04 | 2018-03-29 | 0.431 | 15,268,904 | -263,095 | 2.03% | 6,581,250 |
| 2018-03-29 | 2018-03-27 | 0.447 | 15,531,999 | -385,247 | 2.07% | 6,942,600 |
| 2018-03-28 | 2018-03-26 | 0.431 | 15,917,246 | -9,396 | 2.12% | 6,860,700 |
| 2018-03-27 | 2018-03-23 | 0.436 | 15,926,642 | -9,396 | 2.12% | 6,949,500 |
| 2018-03-23 | 2018-03-21 | 0.447 | 15,936,038 | -178,529 | 2.12% | 7,123,200 |
| 2018-03-21 | 2018-03-19 | 0.452 | 16,114,567 | -46,981 | 2.14% | 7,288,750 |
| 2018-03-20 | 2018-03-16 | 0.447 | 16,161,548 | -18,793 | 2.15% | 7,224,000 |
| 2018-03-19 | 2018-03-15 | 0.447 | 16,180,341 | -84,566 | 2.15% | 7,232,400 |
| 2018-03-16 | 2018-03-14 | 0.452 | 16,264,907 | +18,793 | 2.16% | 7,356,750 |
| 2018-03-15 | 2018-03-13 | 0.452 | 16,246,114 | -46,982 | 2.16% | 7,348,250 |
| 2018-03-13 | 2018-03-09 | 0.458 | 16,293,096 | -300,679 | 2.17% | 7,456,200 |
| 2018-03-12 | 2018-03-08 | 0.452 | 16,593,775 | +46,981 | 2.21% | 7,505,500 |
| 2018-03-08 | 2018-03-06 | 0.463 | 16,546,794 | +9,396 | 2.20% | 7,660,350 |
| 2018-03-07 | 2018-03-05 | 0.447 | 16,537,398 | +93,963 | 2.20% | 7,392,000 |
| 2018-03-06 | 2018-03-02 | 0.447 | 16,443,435 | -9,397 | 2.19% | 7,350,000 |
| 2018-03-05 | 2018-03-01 | 0.468 | 16,452,832 | -122,151 | 2.19% | 7,704,400 |
| 2018-03-02 | 2018-02-28 | 0.452 | 16,574,983 | -56,377 | 2.21% | 7,497,000 |
| 2018-02-28 | 2018-02-26 | 0.463 | 16,631,360 | +140,943 | 2.21% | 7,699,500 |
| 2018-02-23 | 2018-02-21 | 0.458 | 16,490,417 | +610,756 | 2.19% | 7,546,500 |
| 2018-02-22 | 2018-02-20 | 0.474 | 15,879,661 | -75,170 | 2.11% | 7,520,500 |
| 2018-02-21 | 2018-02-15 | 0.479 | 15,954,831 | +291,284 | 2.12% | 7,641,000 |
| 2018-02-14 | 2018-02-12 | 0.447 | 15,663,547 | +28,189 | 2.08% | 7,001,400 |
| 2018-02-13 | 2018-02-09 | 0.426 | 15,635,358 | +46,981 | 2.08% | 6,656,000 |
| 2018-02-12 | 2018-02-08 | 0.420 | 15,588,377 | -9,396 | 2.07% | 6,553,050 |
| 2018-02-09 | 2018-02-07 | 0.426 | 15,597,773 | +112,755 | 2.07% | 6,640,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 15,485,018 | +206,717 | 2.06% | 6,427,200 |
| 2018-02-07 | 2018-02-05 | 0.447 | 15,278,301 | -46,981 | 2.03% | 6,829,200 |
| 2018-02-06 | 2018-02-02 | 0.436 | 15,325,282 | -9,396 | 2.04% | 6,687,100 |
| 2018-02-01 | 2018-01-30 | 0.436 | 15,334,678 | +103,359 | 2.04% | 6,691,200 |
| 2018-01-31 | 2018-01-29 | 0.447 | 15,231,319 | -28,189 | 2.03% | 6,808,200 |
| 2018-01-29 | 2018-01-25 | 0.458 | 15,259,508 | +451,020 | 2.03% | 6,983,200 |
| 2018-01-26 | 2018-01-24 | 0.474 | 14,808,488 | +911,436 | 1.97% | 7,013,200 |
| 2018-01-25 | 2018-01-23 | 0.436 | 13,897,052 | +65,774 | 1.85% | 6,063,900 |
| 2018-01-24 | 2018-01-22 | 0.436 | 13,831,278 | -18,793 | 1.84% | 6,035,200 |
| 2018-01-23 | 2018-01-19 | 0.436 | 13,850,071 | +18,793 | 1.84% | 6,043,400 |
| 2018-01-22 | 2018-01-18 | 0.442 | 13,831,278 | +140,943 | 1.84% | 6,108,800 |
| 2018-01-19 | 2018-01-17 | 0.442 | 13,690,335 | -253,698 | 1.82% | 6,046,550 |
| 2018-01-18 | 2018-01-16 | 0.442 | 13,944,033 | +18,792 | 1.85% | 6,158,600 |
| 2018-01-17 | 2018-01-15 | 0.436 | 13,925,241 | -18,792 | 1.85% | 6,076,200 |
| 2018-01-16 | 2018-01-12 | 0.436 | 13,944,033 | +18,792 | 1.85% | 6,084,400 |
| 2018-01-15 | 2018-01-11 | 0.436 | 13,925,241 | -75,170 | 1.85% | 6,076,200 |
| 2018-01-12 | 2018-01-10 | 0.431 | 14,000,411 | +347,661 | 1.86% | 6,034,500 |
| 2018-01-11 | 2018-01-09 | 0.442 | 13,652,750 | +169,133 | 1.82% | 6,029,950 |
| 2018-01-10 | 2018-01-08 | 0.447 | 13,483,617 | -140,944 | 1.79% | 6,027,000 |
| 2018-01-08 | 2018-01-04 | 0.436 | 13,624,561 | +441,624 | 1.81% | 5,945,000 |
| 2018-01-05 | 2018-01-03 | 0.436 | 13,182,937 | +18,792 | 1.75% | 5,752,300 |
| 2018-01-04 | 2018-01-02 | 0.442 | 13,164,145 | -65,773 | 1.75% | 5,814,150 |
| 2018-01-03 | 2017-12-29 | 0.447 | 13,229,918 | +197,321 | 1.76% | 5,913,600 |
| 2018-01-02 | 2017-12-28 | 0.463 | 13,032,597 | +122,151 | 1.73% | 6,033,450 |
| 2017-12-29 | 2017-12-27 | 0.431 | 12,910,446 | +9,396 | 1.72% | 5,564,700 |
| 2017-12-28 | 2017-12-22 | 0.426 | 12,901,050 | -56,377 | 1.72% | 5,492,000 |
| 2017-12-27 | 2017-12-21 | 0.431 | 12,957,427 | -338,265 | 1.72% | 5,584,950 |
| 2017-12-22 | 2017-12-20 | 0.426 | 13,295,692 | -56,378 | 1.77% | 5,660,000 |
| 2017-12-21 | 2017-12-19 | 0.431 | 13,352,070 | +498,002 | 1.78% | 5,755,050 |
| 2017-12-20 | 2017-12-18 | 0.426 | 12,854,068 | -281,888 | 1.71% | 5,472,000 |
| 2017-12-19 | 2017-12-15 | 0.431 | 13,135,956 | -178,529 | 1.75% | 5,661,900 |
| 2017-12-18 | 2017-12-14 | 0.442 | 13,314,485 | -338,265 | 1.77% | 5,880,550 |
| 2017-12-15 | 2017-12-13 | 0.426 | 13,652,750 | +357,058 | 1.82% | 5,812,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 13,295,692 | +131,547 | 1.77% | 5,660,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 13,164,145 | -103,358 | 1.75% | 6,024,300 |
| 2017-12-12 | 2017-12-08 | 0.484 | 13,267,503 | +140,943 | 1.76% | 6,424,600 |
| 2017-12-11 | 2017-12-07 | 0.490 | 13,126,560 | +84,567 | 1.75% | 6,426,200 |
| 2017-12-08 | 2017-12-06 | 0.436 | 13,041,993 | +112,755 | 1.73% | 5,690,800 |
| 2017-12-07 | 2017-12-05 | 0.474 | 12,929,238 | +263,095 | 1.72% | 6,123,200 |
| 2017-12-06 | 2017-12-04 | 0.511 | 12,666,143 | +206,717 | 1.68% | 6,470,400 |
| 2017-12-05 | 2017-12-01 | 0.532 | 12,459,426 | +122,151 | 1.66% | 6,630,000 |
| 2017-12-04 | 2017-11-30 | 0.553 | 12,337,275 | +178,529 | 1.64% | 6,827,600 |
| 2017-12-01 | 2017-11-29 | 0.585 | 12,158,746 | -150,340 | 1.62% | 7,117,000 |
| 2017-11-30 | 2017-11-28 | 0.585 | 12,309,086 | -375,850 | 1.64% | 7,205,000 |
| 2017-11-29 | 2017-11-27 | 0.607 | 12,684,936 | -225,510 | 1.69% | 7,695,000 |
| 2017-11-27 | 2017-11-23 | 0.628 | 12,910,446 | +75,170 | 1.72% | 8,106,600 |
| 2017-11-24 | 2017-11-22 | 0.596 | 12,835,276 | -544,982 | 1.71% | 7,649,600 |
| 2017-11-23 | 2017-11-21 | 0.617 | 13,380,258 | -310,077 | 1.78% | 8,259,200 |
| 2017-11-22 | 2017-11-20 | 0.639 | 13,690,335 | -5,036,389 | 1.82% | 8,742,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 18,726,724 | -84,566 | 2.49% | 13,153,800 |
| 2017-11-20 | 2017-11-16 | 0.734 | 18,811,290 | -310,076 | 2.50% | 13,813,800 |
| 2017-11-17 | 2017-11-15 | 0.649 | 19,121,366 | +432,227 | 2.54% | 12,413,500 |
| 2017-11-16 | 2017-11-14 | 0.681 | 18,689,139 | +892,644 | 2.49% | 12,729,600 |
| 2017-11-15 | 2017-11-13 | 0.734 | 17,796,495 | +5,158,540 | 2.37% | 13,068,600 |
| 2017-11-14 | 2017-11-10 | 0.894 | 12,637,955 | +3,908,840 | 1.68% | 11,298,000 |
| 2017-11-13 | 2017-11-09 | 0.958 | 8,729,115 | +8,437,831 | 1.16% | 8,361,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 291,284 | +46,982 | 0.04% | 1,866,202 |
| 2017-11-09 | 2017-11-07 | 6.471 | 244,302 | +234,906 | 0.03% | 1,580,797 |
| 2017-07-07 | 2017-07-05 | 8.525 | 9,396 | +9,396 | 0.00% | 80,098 |
| 2017-05-04 | 2017-04-28 | 6.427 | 0 | -9,383 | ||
| 2017-05-02 | 2017-04-27 | 6.139 | 9,383 | +9,383 | 0.00% | 57,600 |
| 2017-04-21 | 2017-04-19 | 6.256 | 0 | -28,149 | ||
| 2017-04-18 | 2017-04-12 | 6.288 | 28,149 | -9,383 | 0.00% | 177,001 |
| 2017-04-12 | 2017-04-10 | 6.309 | 37,532 | -9,383 | 0.01% | 236,802 |
| 2017-04-05 | 2017-03-31 | 6.384 | 46,915 | +9,383 | 0.01% | 299,502 |
| 2017-03-30 | 2017-03-28 | 5.318 | 37,532 | +9,383 | 0.01% | 199,601 |
| 2017-01-20 | 2017-01-18 | 4.380 | 28,149 | -46,914 | 0.00% | 123,301 |
| 2017-01-19 | 2017-01-17 | 4.434 | 75,063 | +28,148 | 0.01% | 332,798 |
| 2016-12-12 | 2016-12-08 | 3.975 | 46,915 | -28,148 | 0.01% | 186,501 |
| 2016-12-09 | 2016-12-07 | 3.720 | 75,063 | +37,531 | 0.01% | 279,198 |
| 2016-12-08 | 2016-12-06 | 3.517 | 37,532 | -9,383 | 0.01% | 132,001 |
| 2016-12-07 | 2016-12-05 | 3.389 | 46,915 | -1,125,952 | 0.01% | 159,001 |
| 2016-12-06 | 2016-12-02 | 3.165 | 1,172,867 | -56,298 | 0.16% | 3,712,499 |
| 2016-12-05 | 2016-12-01 | 3.005 | 1,229,165 | -9,383 | 0.16% | 3,694,201 |
| 2016-12-02 | 2016-11-30 | 2.973 | 1,238,548 | +1,125,953 | 0.17% | 3,682,801 |
| 2016-11-30 | 2016-11-28 | 2.952 | 112,595 | -9,383 | 0.01% | 332,399 |
| 2016-11-29 | 2016-11-25 | 2.856 | 121,978 | -9,383 | 0.02% | 348,399 |
| 2016-11-21 | 2016-11-17 | 2.931 | 131,361 | +46,915 | 0.02% | 385,000 |
| 2016-11-15 | 2016-11-11 | 2.760 | 84,446 | +46,914 | 0.01% | 233,099 |
| 2016-11-11 | 2016-11-09 | 3.091 | 37,532 | +28,149 | 0.01% | 116,001 |
| 2016-11-07 | 2016-11-03 | 3.059 | 9,383 | -28,149 | 0.00% | 28,700 |
| 2016-11-02 | 2016-10-31 | 2.792 | 37,532 | +28,149 | 0.01% | 104,801 |
| 2016-09-28 | 2016-09-26 | 3.720 | 9,383 | -65,680 | 0.00% | 34,900 |
| 2016-09-27 | 2016-09-23 | 3.389 | 75,063 | -56,298 | 0.01% | 254,398 |
| 2016-09-22 | 2016-09-20 | 3.165 | 131,361 | +9,383 | 0.02% | 415,800 |
| 2016-09-09 | 2016-09-07 | 2.984 | 121,978 | -9,383 | 0.02% | 363,999 |
| 2016-09-08 | 2016-09-06 | 2.728 | 131,361 | -65,681 | 0.02% | 358,400 |
| 2016-09-01 | 2016-08-30 | 2.345 | 197,042 | +56,298 | 0.03% | 462,001 |
| 2016-08-29 | 2016-08-25 | 2.643 | 140,744 | -28,149 | 0.02% | 372,000 |
| 2016-08-24 | 2016-08-22 | 2.323 | 168,893 | -9,383 | 0.02% | 392,400 |
| 2016-08-23 | 2016-08-19 | 2.313 | 178,276 | -18,766 | 0.02% | 412,300 |
| 2016-08-22 | 2016-08-18 | 2.313 | 197,042 | -9,383 | 0.03% | 455,701 |
| 2016-08-18 | 2016-08-16 | 2.291 | 206,425 | -37,531 | 0.03% | 473,001 |
| 2016-08-16 | 2016-08-12 | 2.025 | 243,956 | -28,149 | 0.03% | 493,999 |
| 2016-08-12 | 2016-08-10 | 1.972 | 272,105 | +18,766 | 0.04% | 536,500 |
| 2016-08-01 | 2016-07-28 | 2.025 | 253,339 | +18,766 | 0.03% | 512,999 |
| 2016-07-26 | 2016-07-22 | 2.014 | 234,573 | +9,383 | 0.03% | 472,499 |
| 2016-07-21 | 2016-07-19 | 2.046 | 225,190 | -18,766 | 0.03% | 460,799 |
| 2016-07-20 | 2016-07-18 | 2.046 | 243,956 | -9,383 | 0.03% | 499,199 |
| 2016-07-19 | 2016-07-15 | 2.046 | 253,339 | -9,383 | 0.03% | 518,399 |
| 2016-07-18 | 2016-07-14 | 2.057 | 262,722 | -9,383 | 0.03% | 540,399 |
| 2016-07-15 | 2016-07-13 | 2.057 | 272,105 | +103,212 | 0.04% | 559,700 |
| 2016-07-14 | 2016-07-12 | 2.142 | 168,893 | -18,766 | 0.02% | 361,800 |
| 2016-07-13 | 2016-07-11 | 2.217 | 187,659 | +56,298 | 0.03% | 416,001 |
| 2016-07-11 | 2016-07-07 | 2.057 | 131,361 | +18,766 | 0.02% | 270,200 |
| 2016-07-07 | 2016-07-05 | 2.142 | 112,595 | -168,893 | 0.01% | 241,199 |
| 2016-07-06 | 2016-07-04 | 2.270 | 281,488 | +140,744 | 0.04% | 639,000 |
| 2016-07-05 | 2016-06-30 | 2.430 | 140,744 | 0.02% | 342,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy