History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-10-10 | 2025-10-08 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-10-09 | 2025-10-06 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-10-08 | 2025-10-03 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,280,000 | +0 | 0.37% | 660,000 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,280,000 | +0 | 0.37% | 660,000 |
| 2025-10-02 | 2025-09-29 | 0.124 | 5,280,000 | +0 | 0.37% | 654,720 |
| 2025-09-30 | 2025-09-26 | 0.124 | 5,280,000 | +0 | 0.37% | 654,720 |
| 2025-09-29 | 2025-09-25 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-09-26 | 2025-09-24 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-09-25 | 2025-09-23 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-09-23 | 2025-09-19 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-09-22 | 2025-09-18 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-09-19 | 2025-09-17 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-09-18 | 2025-09-16 | 0.120 | 5,280,000 | +0 | 0.37% | 633,600 |
| 2025-09-17 | 2025-09-15 | 0.112 | 5,280,000 | +0 | 0.37% | 591,360 |
| 2025-09-16 | 2025-09-12 | 0.122 | 5,280,000 | +0 | 0.37% | 644,160 |
| 2025-09-15 | 2025-09-11 | 0.108 | 5,280,000 | +0 | 0.37% | 570,240 |
| 2025-09-12 | 2025-09-10 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-09-11 | 2025-09-09 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-09-10 | 2025-09-08 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-09-09 | 2025-09-05 | 0.113 | 5,280,000 | +0 | 0.37% | 596,640 |
| 2025-09-08 | 2025-09-04 | 0.110 | 5,280,000 | +0 | 0.37% | 580,800 |
| 2025-09-05 | 2025-09-03 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,280,000 | +0 | 0.37% | 649,440 |
| 2025-09-03 | 2025-09-01 | 0.113 | 5,280,000 | +0 | 0.37% | 596,640 |
| 2025-09-02 | 2025-08-29 | 0.120 | 5,280,000 | +0 | 0.37% | 633,600 |
| 2025-09-01 | 2025-08-28 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-08-29 | 2025-08-27 | 0.127 | 5,280,000 | +0 | 0.37% | 670,560 |
| 2025-08-28 | 2025-08-26 | 0.123 | 5,280,000 | +0 | 0.37% | 649,440 |
| 2025-08-27 | 2025-08-25 | 0.142 | 5,280,000 | +0 | 0.37% | 749,760 |
| 2025-08-26 | 2025-08-22 | 0.095 | 5,280,000 | +0 | 0.37% | 501,600 |
| 2025-08-25 | 2025-08-21 | 0.093 | 5,280,000 | +0 | 0.37% | 491,040 |
| 2025-08-22 | 2025-08-20 | 0.091 | 5,280,000 | +0 | 0.37% | 480,480 |
| 2025-08-21 | 2025-08-19 | 0.093 | 5,280,000 | +0 | 0.37% | 491,040 |
| 2025-08-20 | 2025-08-18 | 0.087 | 5,280,000 | +0 | 0.37% | 459,360 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,280,000 | +0 | 0.37% | 454,080 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,280,000 | +0 | 0.37% | 454,080 |
| 2025-08-15 | 2025-08-13 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-14 | 2025-08-12 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-12 | 2025-08-08 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-11 | 2025-08-07 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-08-08 | 2025-08-06 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-07 | 2025-08-05 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-06 | 2025-08-04 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,280,000 | +0 | 0.37% | 454,080 |
| 2025-08-04 | 2025-07-31 | 0.086 | 5,280,000 | +0 | 0.37% | 454,080 |
| 2025-08-01 | 2025-07-30 | 0.086 | 5,280,000 | +0 | 0.37% | 454,080 |
| 2025-07-31 | 2025-07-29 | 0.086 | 5,280,000 | +0 | 0.37% | 454,080 |
| 2025-07-30 | 2025-07-28 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-07-29 | 2025-07-25 | 0.083 | 5,280,000 | +0 | 0.37% | 438,240 |
| 2025-07-28 | 2025-07-24 | 0.083 | 5,280,000 | +0 | 0.37% | 438,240 |
| 2025-07-25 | 2025-07-23 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-07-24 | 2025-07-22 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-07-23 | 2025-07-21 | 0.083 | 5,280,000 | +0 | 0.37% | 438,240 |
| 2025-07-22 | 2025-07-18 | 0.080 | 5,280,000 | +0 | 0.37% | 422,400 |
| 2025-07-21 | 2025-07-17 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-07-18 | 2025-07-16 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-07-17 | 2025-07-15 | 0.084 | 5,280,000 | +0 | 0.37% | 443,520 |
| 2025-07-16 | 2025-07-14 | 0.082 | 5,280,000 | +0 | 0.37% | 432,960 |
| 2025-07-15 | 2025-07-11 | 0.080 | 5,280,000 | +0 | 0.37% | 422,400 |
| 2025-07-14 | 2025-07-10 | 0.075 | 5,280,000 | +0 | 0.37% | 396,000 |
| 2025-07-11 | 2025-07-09 | 0.075 | 5,280,000 | +0 | 0.37% | 396,000 |
| 2025-07-10 | 2025-07-08 | 0.075 | 5,280,000 | +0 | 0.37% | 396,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 5,280,000 | +0 | 0.37% | 364,320 |
| 2025-07-08 | 2025-07-04 | 0.075 | 5,280,000 | +0 | 0.37% | 396,000 |
| 2025-07-07 | 2025-07-03 | 0.076 | 5,280,000 | +0 | 0.37% | 401,280 |
| 2025-07-04 | 2025-07-02 | 0.070 | 5,280,000 | +0 | 0.37% | 369,600 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,280,000 | +0 | 0.37% | 390,720 |
| 2025-07-02 | 2025-06-27 | 0.074 | 5,280,000 | +0 | 0.37% | 390,720 |
| 2025-06-30 | 2025-06-26 | 0.074 | 5,280,000 | +0 | 0.37% | 390,720 |
| 2025-06-27 | 2025-06-25 | 0.074 | 5,280,000 | +0 | 0.37% | 390,720 |
| 2025-06-26 | 2025-06-24 | 0.072 | 5,280,000 | +0 | 0.37% | 380,160 |
| 2025-06-25 | 2025-06-23 | 0.076 | 5,280,000 | +0 | 0.37% | 401,280 |
| 2025-06-24 | 2025-06-20 | 0.074 | 5,280,000 | +0 | 0.37% | 390,720 |
| 2025-06-23 | 2025-06-19 | 0.074 | 5,280,000 | +0 | 0.37% | 390,720 |
| 2025-06-20 | 2025-06-18 | 0.073 | 5,280,000 | +0 | 0.37% | 385,440 |
| 2025-06-19 | 2025-06-17 | 0.078 | 5,280,000 | +0 | 0.37% | 411,840 |
| 2025-06-18 | 2025-06-16 | 0.075 | 5,280,000 | +0 | 0.37% | 396,000 |
| 2025-06-17 | 2025-06-13 | 0.073 | 5,280,000 | +0 | 0.37% | 385,440 |
| 2025-06-16 | 2025-06-12 | 0.077 | 5,280,000 | +0 | 0.37% | 406,560 |
| 2025-06-13 | 2025-06-11 | 0.077 | 5,280,000 | +0 | 0.37% | 406,560 |
| 2025-06-12 | 2025-06-10 | 0.066 | 5,280,000 | +0 | 0.37% | 348,480 |
| 2025-06-11 | 2025-06-09 | 0.071 | 5,280,000 | +0 | 0.37% | 374,880 |
| 2025-06-10 | 2025-06-06 | 0.073 | 5,280,000 | +0 | 0.37% | 385,440 |
| 2025-06-09 | 2025-06-05 | 0.078 | 5,280,000 | +0 | 0.37% | 411,840 |
| 2025-06-06 | 2025-06-04 | 0.076 | 5,280,000 | +0 | 0.37% | 401,280 |
| 2025-06-05 | 2025-06-03 | 0.078 | 5,280,000 | +0 | 0.37% | 411,840 |
| 2025-06-04 | 2025-06-02 | 0.081 | 5,280,000 | +0 | 0.37% | 427,680 |
| 2025-06-03 | 2025-05-30 | 0.081 | 5,280,000 | +0 | 0.37% | 427,680 |
| 2025-06-02 | 2025-05-29 | 0.081 | 5,280,000 | +0 | 0.37% | 427,680 |
| 2025-05-30 | 2025-05-28 | 0.081 | 5,280,000 | +0 | 0.37% | 427,680 |
| 2025-05-29 | 2025-05-27 | 0.082 | 5,280,000 | +0 | 0.37% | 432,960 |
| 2025-05-28 | 2025-05-26 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-05-27 | 2025-05-23 | 0.081 | 5,280,000 | +0 | 0.37% | 427,680 |
| 2025-05-26 | 2025-05-22 | 0.083 | 5,280,000 | +0 | 0.37% | 438,240 |
| 2025-05-23 | 2025-05-21 | 0.085 | 5,280,000 | +0 | 0.37% | 448,800 |
| 2025-05-22 | 2025-05-20 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-05-21 | 2025-05-19 | 0.122 | 5,280,000 | +0 | 0.37% | 644,160 |
| 2025-05-20 | 2025-05-16 | 0.122 | 5,280,000 | +0 | 0.37% | 644,160 |
| 2025-05-19 | 2025-05-15 | 0.122 | 5,280,000 | +0 | 0.37% | 644,160 |
| 2025-05-16 | 2025-05-14 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2025-05-15 | 2025-05-13 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2025-05-14 | 2025-05-12 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-05-13 | 2025-05-09 | 0.121 | 5,280,000 | +0 | 0.37% | 638,880 |
| 2025-05-12 | 2025-05-08 | 0.121 | 5,280,000 | +0 | 0.37% | 638,880 |
| 2025-05-09 | 2025-05-07 | 0.123 | 5,280,000 | +0 | 0.37% | 649,440 |
| 2025-05-08 | 2025-05-06 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-05-07 | 2025-05-02 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-05-06 | 2025-04-30 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-05-02 | 2025-04-29 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5,280,000 | +0 | 0.37% | 633,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5,280,000 | +0 | 0.37% | 633,600 |
| 2025-04-28 | 2025-04-24 | 0.118 | 5,280,000 | +0 | 0.37% | 623,040 |
| 2025-04-25 | 2025-04-23 | 0.121 | 5,280,000 | +0 | 0.37% | 638,880 |
| 2025-04-24 | 2025-04-22 | 0.121 | 5,280,000 | +0 | 0.37% | 638,880 |
| 2025-04-23 | 2025-04-17 | 0.123 | 5,280,000 | +0 | 0.37% | 649,440 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5,280,000 | +0 | 0.37% | 633,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 5,280,000 | +0 | 0.37% | 644,160 |
| 2025-04-16 | 2025-04-14 | 0.123 | 5,280,000 | +0 | 0.37% | 649,440 |
| 2025-04-15 | 2025-04-11 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-04-14 | 2025-04-10 | 0.119 | 5,280,000 | +0 | 0.37% | 628,320 |
| 2025-04-11 | 2025-04-09 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-04-10 | 2025-04-08 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-04-09 | 2025-04-07 | 0.117 | 5,280,000 | +0 | 0.37% | 617,760 |
| 2025-04-08 | 2025-04-03 | 0.122 | 5,280,000 | +0 | 0.37% | 644,160 |
| 2025-04-07 | 2025-04-02 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-04-03 | 2025-04-01 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-04-02 | 2025-03-31 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-04-01 | 2025-03-28 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-31 | 2025-03-27 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-28 | 2025-03-26 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-27 | 2025-03-25 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-03-26 | 2025-03-24 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-03-25 | 2025-03-21 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-21 | 2025-03-19 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-20 | 2025-03-18 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-19 | 2025-03-17 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-18 | 2025-03-14 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-17 | 2025-03-13 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-14 | 2025-03-12 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-03-13 | 2025-03-11 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-03-12 | 2025-03-10 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-03-11 | 2025-03-07 | 0.135 | 5,280,000 | +0 | 0.37% | 712,800 |
| 2025-03-10 | 2025-03-06 | 0.132 | 5,280,000 | +0 | 0.37% | 696,960 |
| 2025-03-07 | 2025-03-05 | 0.140 | 5,280,000 | +0 | 0.37% | 739,200 |
| 2025-03-06 | 2025-03-04 | 0.138 | 5,280,000 | +0 | 0.37% | 728,640 |
| 2025-03-05 | 2025-03-03 | 0.136 | 5,280,000 | +0 | 0.37% | 718,080 |
| 2025-03-04 | 2025-02-28 | 0.136 | 5,280,000 | +0 | 0.37% | 718,080 |
| 2025-03-03 | 2025-02-27 | 0.136 | 5,280,000 | +0 | 0.37% | 718,080 |
| 2025-02-28 | 2025-02-26 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-27 | 2025-02-25 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-26 | 2025-02-24 | 0.132 | 5,280,000 | +0 | 0.37% | 696,960 |
| 2025-02-25 | 2025-02-21 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-24 | 2025-02-20 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2025-02-21 | 2025-02-19 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2025-02-20 | 2025-02-18 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-19 | 2025-02-17 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2025-02-18 | 2025-02-14 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-02-17 | 2025-02-13 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-14 | 2025-02-12 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2025-02-13 | 2025-02-11 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-02-12 | 2025-02-10 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-02-11 | 2025-02-07 | 0.132 | 5,280,000 | +0 | 0.37% | 696,960 |
| 2025-02-10 | 2025-02-06 | 0.132 | 5,280,000 | +0 | 0.37% | 696,960 |
| 2025-02-07 | 2025-02-05 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-06 | 2025-02-04 | 0.135 | 5,280,000 | +0 | 0.37% | 712,800 |
| 2025-02-05 | 2025-02-03 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-02-04 | 2025-01-28 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-02-03 | 2025-01-24 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-01-27 | 2025-01-23 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-01-24 | 2025-01-22 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-01-23 | 2025-01-21 | 0.131 | 5,280,000 | +0 | 0.37% | 691,680 |
| 2025-01-22 | 2025-01-20 | 0.149 | 5,280,000 | +0 | 0.37% | 786,720 |
| 2025-01-21 | 2025-01-17 | 0.149 | 5,280,000 | +0 | 0.37% | 786,720 |
| 2025-01-20 | 2025-01-16 | 0.149 | 5,280,000 | +0 | 0.37% | 786,720 |
| 2025-01-17 | 2025-01-15 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-01-16 | 2025-01-14 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-01-15 | 2025-01-13 | 0.134 | 5,280,000 | +0 | 0.37% | 707,520 |
| 2025-01-14 | 2025-01-10 | 0.135 | 5,280,000 | +0 | 0.37% | 712,800 |
| 2025-01-13 | 2025-01-09 | 0.135 | 5,280,000 | +0 | 0.37% | 712,800 |
| 2025-01-10 | 2025-01-08 | 0.138 | 5,280,000 | +0 | 0.37% | 728,640 |
| 2025-01-09 | 2025-01-07 | 0.138 | 5,280,000 | +0 | 0.37% | 728,640 |
| 2025-01-08 | 2025-01-06 | 0.138 | 5,280,000 | +0 | 0.37% | 728,640 |
| 2025-01-07 | 2025-01-03 | 0.137 | 5,280,000 | +0 | 0.37% | 723,360 |
| 2025-01-06 | 2025-01-02 | 0.137 | 5,280,000 | +0 | 0.37% | 723,360 |
| 2025-01-03 | 2024-12-31 | 0.130 | 5,280,000 | +0 | 0.37% | 686,400 |
| 2025-01-02 | 2024-12-27 | 0.124 | 5,280,000 | +0 | 0.37% | 654,720 |
| 2024-12-30 | 2024-12-24 | 0.129 | 5,280,000 | +0 | 0.37% | 681,120 |
| 2024-12-27 | 2024-12-20 | 0.145 | 5,280,000 | +0 | 0.37% | 765,600 |
| 2024-12-23 | 2024-12-19 | 0.136 | 5,280,000 | +0 | 0.37% | 718,080 |
| 2024-12-20 | 2024-12-18 | 0.136 | 5,280,000 | -160,000 | 0.37% | 718,080 |
| 2024-12-18 | 2024-12-16 | 0.133 | 5,440,000 | -460,000 | 0.39% | 723,520 |
| 2024-12-17 | 2024-12-13 | 0.135 | 5,900,000 | -780,000 | 0.42% | 796,500 |
| 2024-12-16 | 2024-12-12 | 0.141 | 6,680,000 | -20,000 | 0.47% | 941,880 |
| 2024-12-04 | 2024-12-02 | 0.126 | 6,700,000 | -600,000 | 0.48% | 844,200 |
| 2024-04-26 | 2024-04-24 | 0.210 | 7,300,000 | -220,000 | 0.66% | 1,533,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 7,520,000 | +100,000 | 0.68% | 1,353,600 |
| 2023-10-05 | 2023-10-03 | 0.231 | 7,420,000 | -100,000 | 0.67% | 1,714,020 |
| 2023-09-18 | 2023-09-14 | 0.238 | 7,520,000 | +5,530,000 | 0.68% | 1,789,760 |
| 2023-07-26 | 2023-07-24 | 0.247 | 1,990,000 | -30,000 | 0.18% | 491,530 |
| 2023-07-20 | 2023-07-18 | 0.245 | 2,020,000 | -260,000 | 0.18% | 494,900 |
| 2023-05-02 | 2023-04-27 | 0.241 | 2,280,000 | -100,000 | 0.21% | 549,480 |
| 2023-03-07 | 2023-03-03 | 0.250 | 2,380,000 | -60,000 | 0.22% | 595,000 |
| 2023-03-06 | 2023-03-02 | 0.247 | 2,440,000 | -40,000 | 0.22% | 602,680 |
| 2023-03-03 | 2023-03-01 | 0.247 | 2,480,000 | -160,000 | 0.22% | 612,560 |
| 2023-01-20 | 2023-01-18 | 0.213 | 2,640,000 | +440,000 | 0.24% | 562,320 |
| 2023-01-03 | 2022-12-29 | 0.245 | 2,200,000 | +200,000 | 0.20% | 539,000 |
| 2022-12-12 | 2022-12-08 | 0.247 | 2,000,000 | +1,000,000 | 0.20% | 494,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,000,000 | +1,000,000 | 0.10% | 250,000 |
| 2022-10-13 | 2022-10-11 | 0.290 | 0 | -90,000 | ||
| 2022-10-11 | 2022-10-07 | 0.275 | 90,000 | +90,000 | 0.01% | 24,750 |
| 2022-07-07 | 2022-07-05 | 0.208 | 0 | -70,000 | ||
| 2022-06-28 | 2022-06-24 | 0.210 | 70,000 | +70,000 | 0.01% | 14,700 |
| 2022-06-02 | 2022-05-31 | 0.280 | 0 | -200,000 | ||
| 2022-05-25 | 2022-05-23 | 0.270 | 200,000 | +200,000 | 0.02% | 54,000 |
| 2022-05-20 | 2022-05-18 | 0.280 | 0 | -100,000 | ||
| 2022-05-05 | 2022-05-03 | 0.280 | 100,000 | +100,000 | 0.01% | 28,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 0 | -200,000 | ||
| 2022-04-11 | 2022-04-07 | 0.275 | 200,000 | +200,000 | 0.02% | 55,000 |
| 2022-04-07 | 2022-04-04 | 0.290 | 0 | -200,000 | ||
| 2022-04-06 | 2022-04-01 | 0.280 | 200,000 | +200,000 | 0.02% | 56,000 |
| 2022-03-24 | 2022-03-22 | 0.290 | 0 | -180,000 | ||
| 2022-03-22 | 2022-03-18 | 0.275 | 180,000 | -180,000 | 0.02% | 49,500 |
| 2022-03-17 | 2022-03-15 | 0.255 | 360,000 | +100,000 | 0.04% | 91,800 |
| 2022-03-15 | 2022-03-11 | 0.260 | 260,000 | +160,000 | 0.03% | 67,600 |
| 2022-03-09 | 2022-03-07 | 0.260 | 100,000 | +100,000 | 0.01% | 26,000 |
| 2022-02-11 | 2022-02-09 | 0.295 | 0 | -350,000 | ||
| 2022-01-14 | 2022-01-12 | 0.280 | 350,000 | +30,000 | 0.03% | 98,000 |
| 2021-10-07 | 2021-10-05 | 0.370 | 320,000 | -120,000 | 0.03% | 118,400 |
| 2021-10-05 | 2021-09-30 | 0.360 | 440,000 | -100,000 | 0.04% | 158,400 |
| 2021-10-04 | 2021-09-29 | 0.355 | 540,000 | -150,000 | 0.05% | 191,700 |
| 2021-09-29 | 2021-09-27 | 0.360 | 690,000 | -180,000 | 0.07% | 248,400 |
| 2021-09-24 | 2021-09-21 | 0.360 | 870,000 | +100,000 | 0.09% | 313,200 |
| 2021-09-14 | 2021-09-10 | 0.365 | 770,000 | +100,000 | 0.08% | 281,050 |
| 2021-09-13 | 2021-09-09 | 0.360 | 670,000 | +130,000 | 0.07% | 241,200 |
| 2021-09-06 | 2021-09-02 | 0.410 | 540,000 | -200,000 | 0.05% | 221,400 |
| 2021-09-02 | 2021-08-31 | 0.370 | 740,000 | +200,000 | 0.07% | 273,800 |
| 2021-08-26 | 2021-08-24 | 0.375 | 540,000 | +50,000 | 0.05% | 202,500 |
| 2021-07-29 | 2021-07-27 | 0.360 | 490,000 | -100,000 | 0.05% | 176,400 |
| 2021-07-14 | 2021-07-12 | 0.370 | 590,000 | +100,000 | 0.06% | 218,300 |
| 2021-07-13 | 2021-07-09 | 0.365 | 490,000 | +50,000 | 0.05% | 178,850 |
| 2021-07-09 | 2021-07-07 | 0.370 | 440,000 | +180,000 | 0.04% | 162,800 |
| 2021-07-08 | 2021-07-06 | 0.375 | 260,000 | +30,000 | 0.03% | 97,500 |
| 2021-06-28 | 2021-06-24 | 0.370 | 230,000 | +120,000 | 0.02% | 85,100 |
| 2021-06-24 | 2021-06-22 | 0.375 | 110,000 | +10,000 | 0.01% | 41,250 |
| 2021-06-23 | 2021-06-21 | 0.365 | 100,000 | +100,000 | 0.01% | 36,500 |
| 2021-06-11 | 2021-06-09 | 0.380 | 0 | -62,500 | ||
| 2021-06-07 | 2021-06-03 | 0.375 | 62,500 | -30,000 | 0.01% | 23,438 |
| 2021-06-02 | 2021-05-31 | 0.370 | 92,500 | -90,000 | 0.01% | 34,225 |
| 2021-05-25 | 2021-05-21 | 0.375 | 182,500 | -100,000 | 0.02% | 68,438 |
| 2021-05-17 | 2021-05-13 | 0.355 | 282,500 | -100,000 | 0.03% | 100,288 |
| 2021-05-07 | 2021-05-05 | 0.365 | 382,500 | -50,000 | 0.04% | 139,612 |
| 2021-05-03 | 2021-04-29 | 0.365 | 432,500 | -300,000 | 0.04% | 157,862 |
| 2021-04-23 | 2021-04-21 | 0.390 | 732,500 | -240,000 | 0.07% | 285,675 |
| 2021-04-22 | 2021-04-20 | 0.350 | 972,500 | -200,000 | 0.10% | 340,375 |
| 2021-04-20 | 2021-04-16 | 0.345 | 1,172,500 | -300,000 | 0.12% | 404,512 |
| 2021-04-08 | 2021-04-01 | 0.325 | 1,472,500 | -220,000 | 0.15% | 478,562 |
| 2021-04-01 | 2021-03-30 | 0.325 | 1,692,500 | -40,000 | 0.17% | 550,062 |
| 2021-03-18 | 2021-03-16 | 0.300 | 1,732,500 | +400,000 | 0.17% | 519,750 |
| 2021-02-23 | 2021-02-19 | 0.320 | 1,332,500 | -150,000 | 0.13% | 426,400 |
| 2021-02-19 | 2021-02-17 | 0.315 | 1,482,500 | -150,000 | 0.15% | 466,988 |
| 2021-02-17 | 2021-02-11 | 0.320 | 1,632,500 | -200,000 | 0.16% | 522,400 |
| 2021-01-27 | 2021-01-25 | 0.280 | 1,832,500 | -60,000 | 0.18% | 513,100 |
| 2020-12-02 | 2020-11-30 | 0.260 | 1,892,500 | -40,000 | 0.19% | 492,050 |
| 2020-11-03 | 2020-10-30 | 0.207 | 1,932,500 | +300,000 | 0.19% | 400,028 |
| 2020-10-30 | 2020-10-28 | 0.218 | 1,632,500 | +620,000 | 0.16% | 355,885 |
| 2020-07-28 | 2020-07-24 | 0.218 | 1,012,500 | -160,000 | 0.10% | 220,725 |
| 2020-07-24 | 2020-07-22 | 0.230 | 1,172,500 | -330,000 | 0.12% | 269,675 |
| 2020-07-20 | 2020-07-16 | 0.248 | 1,502,500 | -340,000 | 0.15% | 372,620 |
| 2020-05-28 | 2020-05-26 | 0.250 | 1,842,500 | +600,000 | 0.18% | 460,625 |
| 2020-05-27 | 2020-05-25 | 0.250 | 1,242,500 | +800,000 | 0.12% | 310,625 |
| 2020-05-26 | 2020-05-22 | 0.255 | 442,500 | +130,000 | 0.04% | 112,838 |
| 2020-05-07 | 2020-05-05 | 0.255 | 312,500 | +40,000 | 0.03% | 79,688 |
| 2020-05-04 | 2020-04-28 | 0.250 | 272,500 | -400,000 | 0.03% | 68,125 |
| 2020-04-08 | 2020-04-06 | 0.250 | 672,500 | -300,000 | 0.07% | 168,125 |
| 2020-04-02 | 2020-03-31 | 0.229 | 972,500 | +300,000 | 0.10% | 222,702 |
| 2020-02-24 | 2020-02-20 | 0.375 | 672,500 | -200,000 | 0.07% | 252,188 |
| 2020-02-03 | 2020-01-30 | 0.365 | 872,500 | +100,000 | 0.09% | 318,462 |
| 2020-01-31 | 2020-01-29 | 0.375 | 772,500 | +30,000 | 0.08% | 289,688 |
| 2020-01-30 | 2020-01-24 | 0.385 | 742,500 | +680,000 | 0.07% | 285,862 |
| 2020-01-23 | 2020-01-21 | 0.415 | 62,500 | -62,500 | 0.01% | 25,938 |
| 2019-12-17 | 2019-12-13 | 0.295 | 125,000 | +25,000 | 0.02% | 36,875 |
| 2019-11-11 | 2019-11-07 | 0.257 | 100,000 | +960 | 0.01% | 25,747 |
| 2019-10-16 | 2019-10-14 | 0.273 | 99,040 | -49,520 | 0.01% | 27,000 |
| 2019-10-03 | 2019-09-30 | 0.278 | 148,560 | -49,520 | 0.02% | 41,250 |
| 2019-05-27 | 2019-05-23 | 0.318 | 198,080 | +3,195 | 0.03% | 63,016 |
| 2018-08-22 | 2018-08-20 | 0.375 | 194,885 | -77,954 | 0.02% | 73,000 |
| 2018-07-27 | 2018-07-25 | 0.375 | 272,839 | -87,699 | 0.03% | 102,200 |
| 2018-07-23 | 2018-07-19 | 0.369 | 360,538 | -48,721 | 0.05% | 133,200 |
| 2018-07-09 | 2018-07-05 | 0.400 | 409,259 | -175,396 | 0.05% | 163,800 |
| 2018-05-31 | 2018-05-29 | 0.463 | 584,655 | +20,880 | 0.07% | 270,666 |
| 2018-05-25 | 2018-05-23 | 0.452 | 563,775 | -93,962 | 0.08% | 255,000 |
| 2018-05-23 | 2018-05-18 | 0.458 | 657,737 | -112,755 | 0.09% | 301,000 |
| 2018-05-15 | 2018-05-11 | 0.490 | 770,492 | -150,340 | 0.10% | 377,200 |
| 2018-05-10 | 2018-05-08 | 0.468 | 920,832 | -84,567 | 0.12% | 431,200 |
| 2018-05-09 | 2018-05-07 | 0.495 | 1,005,399 | -122,151 | 0.13% | 497,550 |
| 2018-05-08 | 2018-05-04 | 0.474 | 1,127,550 | +46,981 | 0.15% | 534,000 |
| 2018-04-18 | 2018-04-16 | 0.415 | 1,080,569 | +93,963 | 0.14% | 448,500 |
| 2018-03-23 | 2018-03-21 | 0.447 | 986,606 | +93,962 | 0.13% | 441,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 892,644 | +281,888 | 0.12% | 370,500 |
| 2018-02-07 | 2018-02-05 | 0.447 | 610,756 | +140,944 | 0.08% | 273,000 |
| 2017-12-07 | 2017-12-05 | 0.474 | 469,812 | +93,962 | 0.06% | 222,500 |
| 2017-12-05 | 2017-12-01 | 0.532 | 375,850 | +187,925 | 0.05% | 200,000 |
| 2017-12-04 | 2017-11-30 | 0.553 | 187,925 | +140,944 | 0.03% | 104,000 |
| 2017-11-24 | 2017-11-22 | 0.596 | 46,981 | -9,396 | 0.01% | 28,000 |
| 2017-11-22 | 2017-11-20 | 0.639 | 56,377 | -18,793 | 0.01% | 36,000 |
| 2017-11-20 | 2017-11-16 | 0.734 | 75,170 | +18,793 | 0.01% | 55,200 |
| 2017-11-15 | 2017-11-13 | 0.734 | 56,377 | -18,793 | 0.01% | 41,400 |
| 2017-11-13 | 2017-11-09 | 0.958 | 75,170 | +75,170 | 0.01% | 72,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 0 | -140,944 | ||
| 2017-11-09 | 2017-11-07 | 6.471 | 140,944 | +140,944 | 0.02% | 912,002 |
| 2016-09-28 | 2016-09-26 | 3.720 | 0 | -37,532 | ||
| 2016-08-25 | 2016-08-23 | 2.323 | 37,532 | -18,766 | 0.01% | 87,201 |
| 2016-08-23 | 2016-08-19 | 2.313 | 56,298 | +37,532 | 0.01% | 130,201 |
| 2016-07-05 | 2016-06-30 | 2.430 | 18,766 | 0.00% | 45,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy