History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 7,247,501 +0 0.51% 862,453
2025-10-13 2025-10-09 0.119 7,247,501 +0 0.51% 862,453
2025-10-10 2025-10-08 0.118 7,247,501 +0 0.51% 855,205
2025-10-09 2025-10-06 0.117 7,247,501 +10,000 0.51% 847,958
2025-10-03 2025-09-30 0.125 7,237,501 +190,000 0.51% 904,688
2025-09-30 2025-09-26 0.124 7,047,501 +90,000 0.50% 873,890
2025-09-29 2025-09-25 0.119 6,957,501 +380,000 0.49% 827,943
2025-09-26 2025-09-24 0.118 6,577,501 +120,000 0.47% 776,145
2025-09-04 2025-09-02 0.123 6,457,501 -10,000 0.46% 794,273
2025-09-03 2025-09-01 0.113 6,467,501 -20,000 0.46% 730,828
2025-08-27 2025-08-25 0.142 6,487,501 -160,000 0.46% 921,225
2025-07-09 2025-07-07 0.069 6,647,501 -290,000 0.47% 458,678
2025-06-20 2025-06-18 0.073 6,937,501 -10,000 0.49% 506,438
2025-06-16 2025-06-12 0.077 6,947,501 +10,000 0.49% 534,958
2025-06-03 2025-05-30 0.081 6,937,501 +50,000 0.49% 561,938
2025-05-28 2025-05-26 0.085 6,887,501 +50,000 0.49% 585,438
2025-05-26 2025-05-22 0.083 6,837,501 +40,000 0.48% 567,513
2025-05-23 2025-05-21 0.085 6,797,501 +240,000 0.48% 577,788
2025-05-22 2025-05-20 0.117 6,557,501 -330,000 0.46% 767,228
2025-04-17 2025-04-15 0.122 6,887,501 -200,000 0.49% 840,275
2025-04-09 2025-04-07 0.117 7,087,501 -20,000 0.50% 829,238
2025-02-24 2025-02-20 0.129 7,107,501 +20,000 0.50% 916,868
2024-11-01 2024-10-30 0.160 7,087,501 -20,000 0.50% 1,134,000
2024-10-25 2024-10-23 0.155 7,107,501 +550,000 0.50% 1,101,663
2024-10-03 2024-09-30 0.165 6,557,501 +80,000 0.50% 1,081,988
2024-09-20 2024-09-17 0.159 6,477,501 +100,000 0.50% 1,029,923
2024-08-13 2024-08-09 0.173 6,377,501 +10,000 0.49% 1,103,308
2024-06-18 2024-06-14 0.208 6,367,501 +125,000 0.49% 1,324,440
2024-06-12 2024-06-07 0.205 6,242,501 +50,000 0.48% 1,279,713
2024-05-30 2024-05-28 0.232 6,192,501 -150,000 0.56% 1,436,660
2024-05-24 2024-05-22 0.205 6,342,501 -50,000 0.57% 1,300,213
2024-05-22 2024-05-20 0.214 6,392,501 -80,000 0.58% 1,367,995
2024-05-20 2024-05-16 0.222 6,472,501 +180,000 0.59% 1,436,895
2024-05-09 2024-05-07 0.180 6,292,501 +20,000 0.57% 1,132,650
2024-04-24 2024-04-22 0.181 6,272,501 -19,999 0.57% 1,135,323
2024-04-18 2024-04-16 0.179 6,292,500 -130,000 0.57% 1,126,358
2024-04-15 2024-04-11 0.231 6,422,500 -60,000 0.58% 1,483,598
2024-04-10 2024-04-08 0.250 6,482,500 -360,000 0.59% 1,620,625
2024-04-09 2024-04-05 0.265 6,842,500 -100,000 0.62% 1,813,262
2024-04-03 2024-03-28 0.229 6,942,500 +160,000 0.63% 1,589,832
2024-04-02 2024-03-27 0.231 6,782,500 -20,000 0.61% 1,566,758
2024-03-22 2024-03-20 0.200 6,802,500 -130,000 0.62% 1,360,500
2024-03-21 2024-03-19 0.180 6,932,500 -70,000 0.63% 1,247,850
2024-01-26 2024-01-24 0.156 7,002,500 +100,000 0.63% 1,092,390
2024-01-09 2024-01-05 0.203 6,902,500 +100,000 0.62% 1,401,208
2024-01-08 2024-01-04 0.220 6,802,500 -100,000 0.62% 1,496,550
2023-12-29 2023-12-27 0.194 6,902,500 -10,000 0.62% 1,339,085
2023-12-11 2023-12-07 0.200 6,912,500 -40,000 0.63% 1,382,500
2023-11-20 2023-11-16 0.219 6,952,500 +100,000 0.63% 1,522,598
2023-11-15 2023-11-13 0.219 6,852,500 -50,000 0.62% 1,500,698
2023-11-10 2023-11-08 0.220 6,902,500 -30,000 0.62% 1,518,550
2023-10-04 2023-09-29 0.234 6,932,500 -37,500 0.63% 1,622,205
2023-09-26 2023-09-22 0.234 6,970,000 +200,000 0.63% 1,630,980
2023-09-21 2023-09-19 0.235 6,770,000 -30,000 0.61% 1,590,950
2023-09-07 2023-09-05 0.240 6,800,000 -170,000 0.62% 1,632,000
2023-09-06 2023-09-04 0.245 6,970,000 -127,500 0.63% 1,707,650
2023-08-31 2023-08-29 0.247 7,097,500 +600,000 0.64% 1,753,082
2023-08-30 2023-08-28 0.250 6,497,500 +200,000 0.59% 1,624,375
2023-08-16 2023-08-14 0.248 6,297,500 +2,000,000 0.57% 1,561,780
2023-08-15 2023-08-11 0.255 4,297,500 -20,000 0.39% 1,095,862
2023-07-20 2023-07-18 0.245 4,317,500 -240,000 0.39% 1,057,788
2023-07-07 2023-07-05 0.216 4,557,500 -10,000 0.41% 984,420
2023-06-23 2023-06-20 0.198 4,567,500 +50,000 0.41% 904,365
2023-05-03 2023-04-28 0.227 4,517,500 +100,000 0.41% 1,025,472
2023-04-26 2023-04-24 0.260 4,417,500 -30,000 0.40% 1,148,550
2023-04-20 2023-04-18 0.234 4,447,500 -60,000 0.40% 1,040,715
2023-03-06 2023-03-02 0.247 4,507,500 -10,000 0.41% 1,113,352
2023-03-03 2023-03-01 0.247 4,517,500 -30,000 0.41% 1,115,822
2023-02-24 2023-02-22 0.224 4,547,500 +50,000 0.41% 1,018,640
2023-02-13 2023-02-09 0.200 4,497,500 +30,000 0.41% 899,500
2023-02-10 2023-02-08 0.201 4,467,500 +50,000 0.40% 897,968
2023-02-07 2023-02-03 0.206 4,417,500 +20,000 0.40% 910,005
2023-02-06 2023-02-02 0.201 4,397,500 +180,000 0.40% 883,898
2023-01-30 2023-01-26 0.219 4,217,500 -10,000 0.38% 923,632
2023-01-20 2023-01-18 0.213 4,227,500 +100,000 0.38% 900,458
2023-01-19 2023-01-17 0.228 4,127,500 +150,000 0.37% 941,070
2023-01-18 2023-01-16 0.230 3,977,500 +100,000 0.36% 914,825
2023-01-17 2023-01-13 0.233 3,877,500 +100,000 0.35% 903,458
2023-01-16 2023-01-12 0.230 3,777,500 +300,000 0.34% 868,825
2023-01-13 2023-01-11 0.240 3,477,500 +10,000 0.31% 834,600
2022-12-23 2022-12-21 0.255 3,467,500 +50,000 0.31% 884,212
2022-12-22 2022-12-20 0.250 3,417,500 +10,000 0.31% 854,375
2022-12-19 2022-12-15 0.243 3,407,500 +30,000 0.31% 828,022
2022-12-05 2022-12-01 0.248 3,377,500 +60,000 0.34% 837,620
2022-11-24 2022-11-22 0.250 3,317,500 +360,000 0.33% 829,375
2022-11-22 2022-11-18 0.250 2,957,500 +80,000 0.30% 739,375
2022-10-28 2022-10-26 0.285 2,877,500 +490,000 0.29% 820,087
2022-10-27 2022-10-25 0.280 2,387,500 +30,000 0.24% 668,500
2022-10-26 2022-10-24 0.290 2,357,500 -60,000 0.24% 683,675
2022-10-20 2022-10-18 0.330 2,417,500 -50,000 0.24% 797,775
2022-10-19 2022-10-17 0.330 2,467,500 +20,000 0.25% 814,275
2022-10-18 2022-10-14 0.355 2,447,500 -130,000 0.24% 868,862
2022-10-13 2022-10-11 0.290 2,577,500 -20,000 0.26% 747,475
2022-10-06 2022-10-03 0.280 2,597,500 -10,000 0.26% 727,300
2022-09-16 2022-09-14 0.265 2,607,500 +120,000 0.26% 690,988
2022-08-22 2022-08-18 0.335 2,487,500 -40,000 0.25% 833,312
2022-08-19 2022-08-17 0.300 2,527,500 +35,000 0.25% 758,250
2022-08-18 2022-08-16 0.390 2,492,500 -60,000 0.25% 972,075
2022-08-09 2022-08-05 0.375 2,552,500 +20,000 0.26% 957,188
2022-08-05 2022-08-03 0.395 2,532,500 -20,000 0.25% 1,000,338
2022-08-04 2022-08-02 0.420 2,552,500 -150,000 0.26% 1,072,050
2022-07-14 2022-07-12 0.205 2,702,500 -40,000 0.27% 554,012
2022-06-22 2022-06-20 0.205 2,742,500 +30,000 0.27% 562,212
2022-06-17 2022-06-15 0.244 2,712,500 +30,000 0.27% 661,850
2022-04-28 2022-04-26 0.295 2,682,500 -20,000 0.27% 791,338
2022-03-01 2022-02-25 0.295 2,702,500 +40,000 0.27% 797,238
2022-02-08 2022-02-04 0.300 2,662,500 -10,000 0.27% 798,750
2021-12-01 2021-11-29 0.335 2,672,500 -30,000 0.27% 895,288
2021-10-19 2021-10-15 0.355 2,702,500 -20,000 0.27% 959,388
2021-09-20 2021-09-16 0.340 2,722,500 +30,000 0.27% 925,650
2021-09-08 2021-09-06 0.400 2,692,500 -20,000 0.27% 1,077,000
2021-09-06 2021-09-02 0.410 2,712,500 -30,000 0.27% 1,112,125
2021-09-02 2021-08-31 0.370 2,742,500 +30,000 0.27% 1,014,725
2021-07-22 2021-07-20 0.380 2,712,500 -80,000 0.27% 1,030,750
2021-06-16 2021-06-11 0.390 2,792,500 -30,000 0.28% 1,089,075
2021-05-27 2021-05-25 0.375 2,822,500 -10,000 0.28% 1,058,438
2021-05-24 2021-05-20 0.370 2,832,500 -20,000 0.28% 1,048,025
2021-05-07 2021-05-05 0.365 2,852,500 -20,000 0.29% 1,041,162
2021-04-30 2021-04-28 0.370 2,872,500 +80,000 0.29% 1,062,825
2021-04-27 2021-04-23 0.380 2,792,500 -5,000 0.28% 1,061,150
2021-04-23 2021-04-21 0.390 2,797,500 -130,000 0.28% 1,091,025
2021-04-22 2021-04-20 0.350 2,927,500 -20,000 0.29% 1,024,625
2021-04-21 2021-04-19 0.350 2,947,500 -180,000 0.29% 1,031,625
2021-04-20 2021-04-16 0.345 3,127,500 -20,000 0.31% 1,078,988
2021-04-08 2021-04-01 0.325 3,147,500 -10,000 0.31% 1,022,938
2021-03-03 2021-03-01 0.310 3,157,500 -10,000 0.32% 978,825
2021-02-23 2021-02-19 0.320 3,167,500 -20,000 0.32% 1,013,600
2021-02-22 2021-02-18 0.300 3,187,500 +20,000 0.32% 956,250
2021-02-10 2021-02-08 0.285 3,167,500 -20,000 0.32% 902,737
2021-02-08 2021-02-04 0.280 3,187,500 -10,000 0.32% 892,500
2021-01-27 2021-01-25 0.280 3,197,500 -30,000 0.32% 895,300
2021-01-05 2020-12-31 0.230 3,227,500 -125,000 0.32% 742,325
2020-12-17 2020-12-15 0.238 3,352,500 +10,000 0.34% 797,895
2020-12-16 2020-12-14 0.238 3,342,500 +20,000 0.33% 795,515
2020-12-14 2020-12-10 0.240 3,322,500 -80,000 0.33% 797,400
2020-12-03 2020-12-01 0.255 3,402,500 +80,000 0.34% 867,638
2020-12-02 2020-11-30 0.260 3,322,500 -30,000 0.33% 863,850
2020-11-12 2020-11-10 0.222 3,352,500 -20,000 0.34% 744,255
2020-10-27 2020-10-22 0.222 3,372,500 -10,000 0.34% 748,695
2020-09-02 2020-08-31 0.221 3,382,500 -20,000 0.34% 747,532
2020-08-28 2020-08-26 0.211 3,402,500 -50,000 0.34% 717,928
2020-08-26 2020-08-24 0.228 3,452,500 -20,000 0.35% 787,170
2020-08-05 2020-08-03 0.210 3,472,500 -200,000 0.35% 729,225
2020-07-21 2020-07-17 0.238 3,672,500 -20,000 0.37% 874,055
2020-06-30 2020-06-26 0.235 3,692,500 -10,000 0.37% 867,738
2020-05-25 2020-05-21 0.265 3,702,500 +200,000 0.37% 981,162
2020-04-29 2020-04-27 0.245 3,502,500 -10,000 0.35% 858,112
2020-04-23 2020-04-21 0.250 3,512,500 -60,000 0.35% 878,125
2020-03-31 2020-03-27 0.230 3,572,500 -10,000 0.36% 821,675
2020-03-17 2020-03-13 0.285 3,582,500 +60,000 0.36% 1,021,012
2020-03-16 2020-03-12 0.280 3,522,500 -30,000 0.35% 986,300
2020-03-11 2020-03-09 0.305 3,552,500 +100,000 0.36% 1,083,512
2020-03-09 2020-03-05 0.330 3,452,500 +70,000 0.35% 1,139,325
2020-03-06 2020-03-04 0.330 3,382,500 +30,000 0.34% 1,116,225
2020-02-06 2020-02-04 0.360 3,352,500 -40,000 0.34% 1,206,900
2020-01-23 2020-01-21 0.415 3,392,500 -10,000 0.34% 1,407,888
2020-01-22 2020-01-20 0.415 3,402,500 -10,000 0.34% 1,412,038
2020-01-16 2020-01-14 0.410 3,412,500 +20,000 0.34% 1,399,125
2020-01-15 2020-01-13 0.420 3,392,500 -432,500 0.34% 1,424,850
2020-01-14 2020-01-10 0.365 3,825,000 -320,000 0.38% 1,396,125
2020-01-13 2020-01-09 0.350 4,145,000 +90,000 0.41% 1,450,750
2020-01-10 2020-01-08 0.340 4,055,000 +140,000 0.41% 1,378,700
2020-01-06 2020-01-02 0.335 3,915,000 -50,000 0.39% 1,311,525
2020-01-03 2019-12-31 0.330 3,965,000 -60,000 0.40% 1,308,450
2019-12-30 2019-12-24 0.350 4,025,000 -200,000 0.50% 1,408,750
2019-12-27 2019-12-20 0.310 4,225,000 -150,000 0.53% 1,309,750
2019-12-23 2019-12-19 0.315 4,375,000 -90,000 0.55% 1,378,125
2019-12-20 2019-12-18 0.310 4,465,000 -200,000 0.56% 1,384,150
2019-12-19 2019-12-17 0.330 4,665,000 -40,000 0.58% 1,539,450
2019-12-18 2019-12-16 0.325 4,705,000 +130,000 0.59% 1,529,125
2019-12-17 2019-12-13 0.295 4,575,000 +362,500 0.57% 1,349,625
2019-12-12 2019-12-10 0.305 4,212,500 +170,000 0.53% 1,284,812
2019-12-06 2019-12-04 0.250 4,042,500 -7,500 0.51% 1,010,625
2019-12-05 2019-12-03 0.255 4,050,000 -20,000 0.51% 1,032,750
2019-12-04 2019-12-02 0.255 4,070,000 -50,000 0.51% 1,037,850
2019-12-03 2019-11-29 0.255 4,120,000 -130,000 0.52% 1,050,600
2019-12-02 2019-11-28 0.260 4,250,000 -60,000 0.53% 1,105,000
2019-11-29 2019-11-27 0.265 4,310,000 -40,000 0.54% 1,142,150
2019-11-12 2019-11-08 0.252 4,350,000 -30,000 0.54% 1,098,041
2019-11-11 2019-11-07 0.257 4,380,000 +42,048 0.55% 1,127,726
2019-11-05 2019-11-01 0.263 4,337,952 -9,904 0.55% 1,138,800
2019-11-04 2019-10-31 0.248 4,347,856 -19,808 0.55% 1,079,940
2019-11-01 2019-10-30 0.250 4,367,664 -316,928 0.55% 1,093,680
2019-10-18 2019-10-16 0.273 4,684,592 -316,928 0.59% 1,277,100
2019-09-16 2019-09-12 0.293 5,001,520 -9,904 0.63% 1,464,500
2019-09-13 2019-09-11 0.293 5,011,424 +29,712 0.63% 1,467,400
2019-09-12 2019-09-10 0.283 4,981,712 -99,040 0.63% 1,408,400
2019-09-10 2019-09-06 0.288 5,080,752 -9,904 0.64% 1,462,050
2019-09-05 2019-09-03 0.293 5,090,656 +99,040 0.64% 1,490,600
2019-08-23 2019-08-21 0.303 4,991,616 -9,904 0.63% 1,512,000
2019-08-19 2019-08-15 0.298 5,001,520 -118,848 0.63% 1,489,750
2019-08-12 2019-08-08 0.293 5,120,368 -29,712 0.65% 1,499,300
2019-08-06 2019-08-02 0.298 5,150,080 -9,904 0.65% 1,534,000
2019-07-18 2019-07-16 0.303 5,159,984 -19,808 0.65% 1,563,000
2019-06-25 2019-06-21 0.313 5,179,792 -29,712 0.65% 1,621,300
2019-06-21 2019-06-19 0.323 5,209,504 +29,712 0.66% 1,683,200
2019-05-30 2019-05-28 0.308 5,179,792 -59,424 0.65% 1,595,150
2019-05-27 2019-05-23 0.318 5,239,216 +74,759 0.66% 1,666,784
2019-05-23 2019-05-21 0.318 5,164,457 -126,675 0.66% 1,643,000
2019-05-22 2019-05-20 0.318 5,291,132 +97,442 0.68% 1,683,300
2019-05-15 2019-05-10 0.328 5,193,690 -19,488 0.67% 1,705,600
2019-05-07 2019-05-03 0.323 5,213,178 -97,443 0.67% 1,685,250
2019-05-06 2019-05-02 0.308 5,310,621 +97,443 0.68% 1,635,000
2019-04-24 2019-04-18 0.318 5,213,178 -9,744 0.67% 1,658,500
2019-04-23 2019-04-17 0.318 5,222,922 -87,699 0.67% 1,661,600
2019-04-12 2019-04-10 0.318 5,310,621 -58,465 0.68% 1,689,500
2019-04-11 2019-04-09 0.308 5,369,086 -116,931 0.69% 1,653,000
2019-04-04 2019-04-02 0.313 5,486,017 -97,443 0.70% 1,717,150
2019-04-03 2019-04-01 0.308 5,583,460 -48,721 0.72% 1,719,000
2019-04-01 2019-03-28 0.298 5,632,181 -38,977 0.72% 1,676,200
2019-03-27 2019-03-25 0.277 5,671,158 -19,489 0.73% 1,571,400
2019-03-26 2019-03-22 0.262 5,690,647 +29,233 0.73% 1,489,200
2019-03-25 2019-03-21 0.262 5,661,414 -48,721 0.73% 1,481,550
2019-03-20 2019-03-18 0.282 5,710,135 -107,187 0.73% 1,611,500
2019-03-13 2019-03-11 0.292 5,817,322 +38,977 0.75% 1,701,450
2019-03-08 2019-03-06 0.298 5,778,345 -19,489 0.74% 1,719,700
2019-03-07 2019-03-05 0.292 5,797,834 +48,722 0.74% 1,695,750
2019-03-06 2019-03-04 0.292 5,749,112 +19,488 0.74% 1,681,500
2019-03-01 2019-02-27 0.318 5,729,624 -29,233 0.74% 1,822,800
2019-02-27 2019-02-25 0.303 5,758,857 -19,488 0.74% 1,743,450
2019-02-20 2019-02-18 0.308 5,778,345 -29,233 0.74% 1,779,000
2019-02-15 2019-02-13 0.313 5,807,578 -9,744 0.75% 1,817,800
2019-02-14 2019-02-12 0.313 5,817,322 -19,489 0.75% 1,820,850
2019-02-13 2019-02-11 0.328 5,836,811 -9,744 0.75% 1,916,800
2019-02-11 2019-02-04 0.318 5,846,555 +19,489 0.75% 1,860,000
2019-02-08 2019-01-31 0.354 5,827,066 +29,232 0.75% 2,063,100
2019-01-28 2019-01-24 0.364 5,797,834 -29,232 0.74% 2,112,250
2019-01-22 2019-01-18 0.359 5,827,066 -9,745 0.75% 2,093,000
2019-01-21 2019-01-17 0.354 5,836,811 -272,839 0.75% 2,066,550
2019-01-18 2019-01-16 0.354 6,109,650 -9,744 0.78% 2,163,150
2019-01-17 2019-01-15 0.349 6,119,394 -29,233 0.78% 2,135,200
2019-01-16 2019-01-14 0.344 6,148,627 -9,744 0.79% 2,113,850
2019-01-14 2019-01-10 0.318 6,158,371 -9,744 0.79% 1,959,200
2019-01-11 2019-01-09 0.308 6,168,115 -97,443 0.79% 1,899,000
2019-01-09 2019-01-07 0.298 6,265,558 -19,488 0.80% 1,864,700
2019-01-08 2019-01-04 0.298 6,285,046 -9,745 0.81% 1,870,500
2019-01-04 2019-01-02 0.282 6,294,791 -19,488 0.81% 1,776,500
2018-12-28 2018-12-24 0.282 6,314,279 -19,489 0.81% 1,782,000
2018-12-21 2018-12-19 0.287 6,333,768 -19,488 0.81% 1,820,000
2018-12-19 2018-12-17 0.287 6,353,256 -19,489 0.81% 1,825,600
2018-12-17 2018-12-13 0.277 6,372,745 +9,744 0.82% 1,765,800
2018-12-14 2018-12-12 0.287 6,363,001 +48,722 0.82% 1,828,400
2018-12-10 2018-12-06 0.303 6,314,279 -19,489 0.81% 1,911,600
2018-12-07 2018-12-05 0.298 6,333,768 +9,745 0.81% 1,885,000
2018-12-05 2018-12-03 0.298 6,324,023 +19,488 0.81% 1,882,100
2018-12-03 2018-11-29 0.303 6,304,535 +9,744 0.81% 1,908,650
2018-11-30 2018-11-28 0.308 6,294,791 -9,744 0.81% 1,938,000
2018-11-28 2018-11-26 0.308 6,304,535 +9,744 0.81% 1,941,000
2018-11-27 2018-11-23 0.313 6,294,791 +19,489 0.81% 1,970,300
2018-11-26 2018-11-22 0.313 6,275,302 -9,744 0.80% 1,964,200
2018-11-22 2018-11-20 0.308 6,285,046 +9,744 0.81% 1,935,000
2018-11-19 2018-11-15 0.318 6,275,302 -9,744 0.80% 1,996,400
2018-11-16 2018-11-14 0.313 6,285,046 +19,488 0.81% 1,967,250
2018-11-09 2018-11-07 0.328 6,265,558 -107,187 0.80% 2,057,600
2018-11-08 2018-11-06 0.303 6,372,745 +9,744 0.82% 1,929,300
2018-11-07 2018-11-05 0.318 6,363,001 -19,488 0.82% 2,024,300
2018-11-06 2018-11-02 0.318 6,382,489 +77,954 0.82% 2,030,500
2018-11-05 2018-11-01 0.308 6,304,535 +19,489 0.81% 1,941,000
2018-11-02 2018-10-31 0.318 6,285,046 -9,745 0.81% 1,999,500
2018-10-29 2018-10-25 0.313 6,294,791 -19,488 0.81% 1,970,300
2018-10-24 2018-10-22 0.323 6,314,279 +29,233 0.81% 2,041,200
2018-10-19 2018-10-16 0.334 6,285,046 -48,722 0.81% 2,096,250
2018-10-18 2018-10-15 0.334 6,333,768 +9,745 0.81% 2,112,500
2018-10-15 2018-10-11 0.339 6,324,023 +97,442 0.81% 2,141,700
2018-10-12 2018-10-10 0.369 6,226,581 +19,489 0.80% 2,300,400
2018-10-11 2018-10-09 0.359 6,207,092 +9,744 0.80% 2,229,500
2018-10-09 2018-10-05 0.375 6,197,348 -9,744 0.79% 2,321,400
2018-10-08 2018-10-04 0.375 6,207,092 -9,745 0.80% 2,325,050
2018-10-05 2018-10-03 0.364 6,216,837 -19,488 0.80% 2,264,900
2018-10-04 2018-10-02 0.369 6,236,325 +29,233 0.80% 2,304,000
2018-10-03 2018-09-28 0.380 6,207,092 -9,745 0.80% 2,356,900
2018-10-02 2018-09-27 0.375 6,216,837 +9,745 0.80% 2,328,700
2018-09-27 2018-09-24 0.395 6,207,092 -9,745 0.80% 2,452,450
2018-09-26 2018-09-21 0.390 6,216,837 -224,118 0.80% 2,424,400
2018-09-20 2018-09-18 0.375 6,440,955 -48,721 0.83% 2,412,650
2018-09-19 2018-09-17 0.405 6,489,676 +68,210 0.83% 2,630,700
2018-09-17 2018-09-13 0.349 6,421,466 -48,721 0.82% 2,240,600
2018-09-14 2018-09-12 0.354 6,470,187 +29,232 0.83% 2,290,800
2018-09-13 2018-09-11 0.369 6,440,955 +68,210 0.83% 2,379,600
2018-09-12 2018-09-10 0.359 6,372,745 -136,419 0.82% 2,289,000
2018-09-11 2018-09-07 0.385 6,509,164 +19,488 0.83% 2,505,000
2018-09-10 2018-09-06 0.385 6,489,676 -29,233 0.83% 2,497,500
2018-09-07 2018-09-05 0.395 6,518,909 +9,745 0.84% 2,575,650
2018-09-06 2018-09-04 0.410 6,509,164 +9,744 0.83% 2,672,000
2018-09-05 2018-09-03 0.421 6,499,420 -126,675 0.83% 2,734,700
2018-09-03 2018-08-30 0.421 6,626,095 -97,443 0.85% 2,788,000
2018-08-31 2018-08-29 0.421 6,723,538 -19,489 0.86% 2,829,000
2018-08-30 2018-08-28 0.436 6,743,027 +155,909 0.87% 2,941,000
2018-08-29 2018-08-27 0.400 6,587,118 -29,233 0.84% 2,636,400
2018-08-28 2018-08-24 0.395 6,616,351 +19,488 0.85% 2,614,150
2018-08-27 2018-08-23 0.380 6,596,863 -77,954 0.85% 2,504,900
2018-08-23 2018-08-21 0.354 6,674,817 +165,653 0.86% 2,363,250
2018-08-22 2018-08-20 0.375 6,509,164 -867,239 0.83% 2,438,200
2018-08-21 2018-08-17 0.339 7,376,403 -2,699,160 0.95% 2,498,100
2018-08-20 2018-08-16 0.344 10,075,563 -477,468 1.29% 3,463,900
2018-08-17 2018-08-15 0.339 10,553,031 -204,630 1.35% 3,573,900
2018-08-16 2018-08-14 0.344 10,757,661 -857,495 1.38% 3,698,400
2018-08-15 2018-08-13 0.354 11,615,156 -233,862 1.49% 4,112,400
2018-08-14 2018-08-10 0.354 11,849,018 -1,159,567 1.52% 4,195,200
2018-08-13 2018-08-09 0.359 13,008,585 -643,121 1.67% 4,672,500
2018-08-10 2018-08-08 0.359 13,651,706 -263,095 1.75% 4,903,500
2018-08-09 2018-08-07 0.364 13,914,801 -68,209 1.79% 5,069,400
2018-08-08 2018-08-06 0.349 13,983,010 -29,233 1.79% 4,879,000
2018-08-06 2018-08-02 0.364 14,012,243 -38,977 1.80% 5,104,900
2018-08-03 2018-08-01 0.369 14,051,220 -29,233 1.80% 5,191,200
2018-07-23 2018-07-19 0.369 14,080,453 -19,488 1.81% 5,202,000
2018-07-20 2018-07-18 0.364 14,099,941 -29,233 1.81% 5,136,850
2018-07-19 2018-07-17 0.369 14,129,174 +29,233 1.81% 5,220,000
2018-07-17 2018-07-13 0.380 14,099,941 -136,420 1.81% 5,353,900
2018-07-16 2018-07-12 0.380 14,236,361 -204,629 1.83% 5,405,700
2018-07-13 2018-07-11 0.359 14,440,990 -175,397 1.85% 5,187,000
2018-07-12 2018-07-10 0.395 14,616,387 -477,469 1.87% 5,775,000
2018-07-11 2018-07-09 0.395 15,093,856 -136,419 1.94% 5,963,650
2018-07-10 2018-07-06 0.400 15,230,275 -87,699 1.95% 6,095,700
2018-07-09 2018-07-05 0.400 15,317,974 -194,885 1.97% 6,130,800
2018-07-06 2018-07-04 0.390 15,512,859 -282,583 1.99% 6,049,600
2018-07-05 2018-07-03 0.410 15,795,442 -146,164 2.03% 6,484,000
2018-07-04 2018-06-29 0.410 15,941,606 -58,466 2.04% 6,544,000
2018-07-03 2018-06-28 0.410 16,000,072 -282,583 2.05% 6,568,000
2018-06-29 2018-06-27 0.410 16,282,655 +48,721 2.09% 6,684,000
2018-06-28 2018-06-26 0.416 16,233,934 -9,744 2.08% 6,747,300
2018-06-27 2018-06-25 0.410 16,243,678 +107,187 2.08% 6,668,000
2018-06-26 2018-06-22 0.405 16,136,491 +68,209 2.07% 6,541,200
2018-06-21 2018-06-19 0.416 16,068,282 -97,442 2.06% 6,678,450
2018-06-20 2018-06-15 0.416 16,165,724 +87,698 2.07% 6,718,950
2018-06-19 2018-06-14 0.416 16,078,026 +19,489 2.06% 6,682,500
2018-06-15 2018-06-13 0.410 16,058,537 +38,977 2.06% 6,592,000
2018-06-14 2018-06-12 0.416 16,019,560 +136,419 2.05% 6,658,200
2018-06-13 2018-06-11 0.421 15,883,141 -9,744 2.04% 6,683,000
2018-06-12 2018-06-08 0.416 15,892,885 -9,744 2.04% 6,605,550
2018-06-11 2018-06-07 0.410 15,902,629 -38,977 2.04% 6,528,000
2018-06-08 2018-06-06 0.421 15,941,606 +19,488 2.04% 6,707,600
2018-06-07 2018-06-05 0.421 15,922,118 -155,908 2.04% 6,699,400
2018-06-06 2018-06-04 0.410 16,078,026 +224,118 2.06% 6,600,000
2018-06-05 2018-06-01 0.410 15,853,908 +77,954 2.03% 6,508,000
2018-06-04 2018-05-31 0.410 15,775,954 -1,208,288 2.02% 6,476,000
2018-06-01 2018-05-30 0.447 16,984,242 +9,744 2.18% 7,591,733
2018-05-31 2018-05-29 0.463 16,974,498 +531,063 2.18% 7,858,356
2018-05-30 2018-05-28 0.463 16,443,435 -9,397 2.19% 7,612,500
2018-05-29 2018-05-25 0.442 16,452,832 -65,773 2.19% 7,266,650
2018-05-28 2018-05-24 0.452 16,518,605 -187,925 2.20% 7,471,500
2018-05-25 2018-05-23 0.452 16,706,530 -169,133 2.22% 7,556,500
2018-05-24 2018-05-21 0.452 16,875,663 -169,132 2.25% 7,633,000
2018-05-21 2018-05-17 0.452 17,044,795 -9,397 2.27% 7,709,500
2018-05-18 2018-05-16 0.442 17,054,192 +140,944 2.27% 7,532,250
2018-05-17 2018-05-15 0.463 16,913,248 +93,963 2.25% 7,830,000
2018-05-16 2018-05-14 0.474 16,819,285 +629,548 2.24% 7,965,500
2018-05-15 2018-05-11 0.490 16,189,737 -122,151 2.15% 7,925,800
2018-05-10 2018-05-08 0.468 16,311,888 +75,170 2.17% 7,638,400
2018-05-09 2018-05-07 0.495 16,236,718 -216,114 2.16% 8,035,200
2018-05-08 2018-05-04 0.474 16,452,832 -422,831 2.19% 7,791,950
2018-05-07 2018-05-03 0.431 16,875,663 -46,981 2.25% 7,273,800
2018-05-03 2018-04-30 0.426 16,922,644 -75,170 2.25% 7,204,000
2018-05-02 2018-04-27 0.420 16,997,814 -18,793 2.26% 7,145,550
2018-04-30 2018-04-26 0.426 17,016,607 -18,792 2.26% 7,244,000
2018-04-27 2018-04-25 0.426 17,035,399 -46,981 2.27% 7,252,000
2018-04-26 2018-04-24 0.426 17,082,380 -56,378 2.27% 7,272,000
2018-04-25 2018-04-23 0.426 17,138,758 -93,962 2.28% 7,296,000
2018-04-24 2018-04-20 0.404 17,232,720 +28,188 2.29% 6,969,200
2018-04-19 2018-04-17 0.415 17,204,532 +65,774 2.29% 7,140,900
2018-04-18 2018-04-16 0.415 17,138,758 +93,963 2.28% 7,113,600
2018-04-17 2018-04-13 0.420 17,044,795 +46,981 2.27% 7,165,300
2018-04-16 2018-04-12 0.420 16,997,814 +169,132 2.26% 7,145,550
2018-04-13 2018-04-11 0.436 16,828,682 +18,793 2.24% 7,343,100
2018-04-12 2018-04-10 0.420 16,809,889 +131,547 2.24% 7,066,550
2018-04-09 2018-04-04 0.431 16,678,342 +56,378 2.22% 7,188,750
2018-04-04 2018-03-29 0.431 16,621,964 +93,962 2.21% 7,164,450
2018-04-03 2018-03-28 0.442 16,528,002 -93,962 2.20% 7,299,850
2018-03-29 2018-03-27 0.447 16,621,964 +9,396 2.21% 7,429,800
2018-03-28 2018-03-26 0.431 16,612,568 -84,566 2.21% 7,160,400
2018-03-27 2018-03-23 0.436 16,697,134 -37,585 2.22% 7,285,700
2018-03-26 2018-03-22 0.442 16,734,719 +37,585 2.23% 7,391,150
2018-03-23 2018-03-21 0.447 16,697,134 +9,396 2.22% 7,463,400
2018-03-22 2018-03-20 0.447 16,687,738 -75,170 2.22% 7,459,200
2018-03-21 2018-03-19 0.452 16,762,908 -18,792 2.23% 7,582,000
2018-03-20 2018-03-16 0.447 16,781,700 +9,396 2.23% 7,501,200
2018-03-16 2018-03-14 0.452 16,772,304 -37,585 2.23% 7,586,250
2018-03-14 2018-03-12 0.452 16,809,889 +37,585 2.24% 7,603,250
2018-03-13 2018-03-09 0.458 16,772,304 +18,792 2.23% 7,675,500
2018-03-12 2018-03-08 0.452 16,753,512 +140,944 2.23% 7,577,750
2018-03-08 2018-03-06 0.463 16,612,568 +18,793 2.21% 7,690,800
2018-03-07 2018-03-05 0.447 16,593,775 -18,793 2.21% 7,417,200
2018-03-06 2018-03-02 0.447 16,612,568 -18,792 2.21% 7,425,600
2018-03-05 2018-03-01 0.468 16,631,360 -122,152 2.21% 7,788,000
2018-03-02 2018-02-28 0.452 16,753,512 +46,982 2.23% 7,577,750
2018-02-28 2018-02-26 0.463 16,706,530 -56,378 2.22% 7,734,300
2018-02-27 2018-02-23 0.458 16,762,908 +56,378 2.23% 7,671,200
2018-02-26 2018-02-22 0.463 16,706,530 -253,699 2.22% 7,734,300
2018-02-23 2018-02-21 0.458 16,960,229 +272,491 2.26% 7,761,500
2018-02-22 2018-02-20 0.474 16,687,738 +56,378 2.22% 7,903,200
2018-02-21 2018-02-15 0.479 16,631,360 -84,567 2.21% 7,965,000
2018-02-20 2018-02-13 0.458 16,715,927 -9,396 2.22% 7,649,700
2018-02-14 2018-02-12 0.447 16,725,323 -103,359 2.23% 7,476,000
2018-02-13 2018-02-09 0.426 16,828,682 -56,377 2.24% 7,164,000
2018-02-12 2018-02-08 0.420 16,885,059 -187,925 2.25% 7,098,150
2018-02-09 2018-02-07 0.426 17,072,984 +263,095 2.27% 7,268,000
2018-02-08 2018-02-06 0.415 16,809,889 -573,171 2.24% 6,977,100
2018-02-07 2018-02-05 0.447 17,383,060 -216,114 2.31% 7,770,000
2018-02-06 2018-02-02 0.436 17,599,174 +28,189 2.34% 7,679,300
2018-02-05 2018-02-01 0.447 17,570,985 -65,774 2.34% 7,854,000
2018-02-02 2018-01-31 0.436 17,636,759 +18,792 2.35% 7,695,700
2018-02-01 2018-01-30 0.436 17,617,967 -197,321 2.34% 7,687,500
2018-01-31 2018-01-29 0.447 17,815,288 -169,132 2.37% 7,963,200
2018-01-30 2018-01-26 0.458 17,984,420 +131,547 2.39% 8,230,200
2018-01-29 2018-01-25 0.458 17,852,873 -178,529 2.38% 8,170,000
2018-01-26 2018-01-24 0.474 18,031,402 -1,324,871 2.40% 8,539,550
2018-01-25 2018-01-23 0.436 19,356,273 +9,397 2.58% 8,446,000
2018-01-24 2018-01-22 0.436 19,346,876 +18,792 2.57% 8,441,900
2018-01-23 2018-01-19 0.436 19,328,084 -18,792 2.57% 8,433,700
2018-01-22 2018-01-18 0.442 19,346,876 -206,718 2.57% 8,544,850
2018-01-18 2018-01-16 0.442 19,553,594 -18,792 2.60% 8,636,150
2018-01-17 2018-01-15 0.436 19,572,386 -46,982 2.60% 8,540,300
2018-01-16 2018-01-12 0.436 19,619,368 -56,377 2.61% 8,560,800
2018-01-15 2018-01-11 0.436 19,675,745 -37,585 2.62% 8,585,400
2018-01-12 2018-01-10 0.431 19,713,330 +112,755 2.62% 8,496,900
2018-01-11 2018-01-09 0.442 19,600,575 -122,151 2.61% 8,656,900
2018-01-10 2018-01-08 0.447 19,722,726 +56,377 2.62% 8,815,800
2018-01-09 2018-01-05 0.442 19,666,349 +1,240,305 2.62% 8,685,950
2018-01-08 2018-01-04 0.436 18,426,044 +554,379 2.45% 8,040,100
2018-01-05 2018-01-03 0.436 17,871,665 -159,737 2.38% 7,798,200
2018-01-04 2018-01-02 0.442 18,031,402 -770,492 2.40% 7,963,850
2018-01-03 2017-12-29 0.447 18,801,894 -1,052,380 2.50% 8,404,200
2018-01-02 2017-12-28 0.463 19,854,274 +375,850 2.64% 9,191,550
2017-12-29 2017-12-27 0.431 19,478,424 +37,585 2.59% 8,395,650
2017-12-28 2017-12-22 0.426 19,440,839 +169,133 2.59% 8,276,000
2017-12-27 2017-12-21 0.431 19,271,706 +9,396 2.56% 8,306,550
2017-12-22 2017-12-20 0.426 19,262,310 -28,189 2.56% 8,200,000
2017-12-21 2017-12-19 0.431 19,290,499 +93,963 2.57% 8,314,650
2017-12-20 2017-12-18 0.426 19,196,536 +18,792 2.55% 8,172,000
2017-12-19 2017-12-15 0.431 19,177,744 -122,151 2.55% 8,266,050
2017-12-18 2017-12-14 0.442 19,299,895 -103,359 2.57% 8,524,100
2017-12-15 2017-12-13 0.426 19,403,254 -65,774 2.58% 8,260,000
2017-12-14 2017-12-12 0.426 19,469,028 +9,397 2.59% 8,288,000
2017-12-13 2017-12-11 0.458 19,459,631 +84,566 2.59% 8,905,300
2017-12-12 2017-12-08 0.484 19,375,065 -112,755 2.58% 9,382,100
2017-12-11 2017-12-07 0.490 19,487,820 -225,510 2.59% 9,540,400
2017-12-08 2017-12-06 0.436 19,713,330 -75,170 2.62% 8,601,800
2017-12-07 2017-12-05 0.474 19,788,500 +84,566 2.63% 9,371,700
2017-12-06 2017-12-04 0.511 19,703,934 +37,585 2.62% 10,065,600
2017-12-05 2017-12-01 0.532 19,666,349 -84,566 2.62% 10,465,000
2017-12-04 2017-11-30 0.553 19,750,915 +244,302 2.63% 10,930,400
2017-12-01 2017-11-29 0.585 19,506,613 +920,833 2.60% 11,418,000
2017-11-30 2017-11-28 0.585 18,585,780 +836,266 2.47% 10,879,000
2017-11-29 2017-11-27 0.607 17,749,514 +516,794 2.36% 10,767,300
2017-11-28 2017-11-24 0.628 17,232,720 +704,718 2.29% 10,820,600
2017-11-27 2017-11-23 0.628 16,528,002 +507,398 2.20% 10,378,100
2017-11-24 2017-11-22 0.596 16,020,604 +1,738,306 2.13% 9,548,000
2017-11-23 2017-11-21 0.617 14,282,298 +1,888,646 1.90% 8,816,000
2017-11-22 2017-11-20 0.639 12,393,652 +2,189,326 1.65% 7,914,000
2017-11-21 2017-11-17 0.702 10,204,326 +1,616,155 1.36% 7,167,600
2017-11-20 2017-11-16 0.734 8,588,171 +140,943 1.14% 6,306,600
2017-11-17 2017-11-15 0.649 8,447,228 -1,014,795 1.12% 5,483,900
2017-11-16 2017-11-14 0.681 9,462,023 -37,585 1.26% 6,444,800
2017-11-15 2017-11-13 0.734 9,499,608 +1,334,268 1.26% 6,975,900
2017-11-14 2017-11-10 0.894 8,165,340 +1,559,777 1.09% 7,299,600
2017-11-13 2017-11-09 0.958 6,605,563 +4,923,634 0.88% 6,327,000
2017-11-10 2017-11-08 6.407 1,681,929 +93,963 0.22% 10,775,803
2017-11-09 2017-11-07 6.471 1,587,966 +140,944 0.21% 10,275,200
2017-11-08 2017-11-06 6.386 1,447,022 -93,963 0.19% 9,239,998
2017-11-07 2017-11-03 6.503 1,540,985 -9,396 0.21% 10,020,401
2017-10-31 2017-10-27 6.907 1,550,381 +9,396 0.21% 10,708,500
2017-10-30 2017-10-26 6.907 1,540,985 +46,981 0.21% 10,643,601
2017-10-27 2017-10-25 6.896 1,494,004 +9,397 0.20% 10,303,203
2017-10-24 2017-10-20 7.152 1,484,607 -18,793 0.20% 10,617,598
2017-10-23 2017-10-19 6.971 1,503,400 -9,396 0.20% 10,480,001
2017-10-19 2017-10-17 7.077 1,512,796 -9,396 0.20% 10,706,500
2017-10-16 2017-10-12 7.141 1,522,192 -56,378 0.20% 10,870,198
2017-10-13 2017-10-11 7.162 1,578,570 +93,963 0.21% 11,306,401
2017-10-11 2017-10-09 7.216 1,484,607 +9,396 0.20% 10,712,398
2017-10-06 2017-10-03 7.237 1,475,211 -122,151 0.20% 10,675,999
2017-09-29 2017-09-27 7.333 1,597,362 +112,755 0.21% 11,712,998
2017-09-20 2017-09-18 7.343 1,484,607 -9,397 0.20% 10,901,998
2017-09-19 2017-09-15 7.407 1,494,004 +56,378 0.20% 11,066,403
2017-09-15 2017-09-13 7.439 1,437,626 -18,793 0.19% 10,694,699
2017-09-14 2017-09-12 7.428 1,456,419 +9,397 0.19% 10,819,003
2017-09-12 2017-09-08 7.471 1,447,022 +46,981 0.19% 10,810,798
2017-09-11 2017-09-07 7.503 1,400,041 -46,981 0.19% 10,504,499
2017-09-08 2017-09-06 7.556 1,447,022 -93,963 0.19% 10,933,998
2017-09-04 2017-08-31 7.556 1,540,985 -84,566 0.21% 11,644,001
2017-09-01 2017-08-30 7.620 1,625,551 -187,925 0.22% 12,386,800
2017-08-28 2017-08-24 7.620 1,813,476 +56,377 0.24% 13,818,800
2017-08-24 2017-08-21 7.663 1,757,099 +37,585 0.23% 13,464,004
2017-08-21 2017-08-17 7.875 1,719,514 -93,962 0.23% 13,542,004
2017-08-11 2017-08-09 8.003 1,813,476 +9,396 0.24% 14,513,600
2017-08-10 2017-08-08 8.120 1,804,080 -9,396 0.24% 14,649,602
2017-08-02 2017-07-31 8.195 1,813,476 +9,396 0.24% 14,861,000
2017-07-25 2017-07-21 8.205 1,804,080 -9,396 0.24% 14,803,202
2017-07-20 2017-07-18 8.205 1,813,476 +9,396 0.24% 14,880,300
2017-07-18 2017-07-14 8.514 1,804,080 -9,396 0.24% 15,360,002
2017-07-12 2017-07-10 8.408 1,813,476 +9,396 0.24% 15,247,000
2017-07-03 2017-06-29 7.982 1,804,080 +18,793 0.24% 14,400,002
2017-06-16 2017-06-14 7.918 1,785,287 +65,773 0.24% 14,135,998
2017-06-14 2017-06-12 8.056 1,719,514 -18,792 0.23% 13,853,104
2017-06-12 2017-06-08 8.046 1,738,306 -37,585 0.23% 13,986,000
2017-06-09 2017-06-07 8.078 1,775,891 +197,321 0.24% 14,345,100
2017-06-08 2017-06-06 8.088 1,578,570 +56,378 0.21% 12,768,002
2017-06-06 2017-06-02 7.982 1,522,192 -75,170 0.20% 12,149,997
2017-06-05 2017-06-01 6.396 1,597,362 +178,528 0.21% 10,216,998
2017-06-02 2017-05-31 6.395 1,418,834 +1,277,890 0.19% 9,072,856
2017-06-01 2017-05-29 6.000 140,944 +200 0.02% 845,700
2017-05-31 2017-05-26 5.947 140,744 +37,532 0.02% 837,000
2017-05-23 2017-05-19 6.213 103,212 +18,766 0.01% 641,298
2017-05-18 2017-05-16 6.437 84,446 -37,532 0.01% 543,597
2017-05-17 2017-05-15 6.373 121,978 +93,829 0.02% 777,399
2017-05-15 2017-05-11 6.416 28,149 -9,383 0.00% 180,601
2017-05-12 2017-05-10 6.448 37,532 -56,297 0.01% 242,002
2017-05-11 2017-05-09 6.373 93,829 -18,766 0.01% 597,998
2017-05-08 2017-05-04 6.363 112,595 +93,829 0.01% 716,398
2017-04-28 2017-04-26 6.160 18,766 -9,383 0.00% 115,601
2017-04-27 2017-04-25 6.096 28,149 +9,383 0.00% 171,601
2017-04-24 2017-04-20 6.181 18,766 +9,383 0.00% 116,001
2017-04-21 2017-04-19 6.256 9,383 -9,383 0.00% 58,700
2017-04-20 2017-04-18 6.267 18,766 +9,383 0.00% 117,601
2017-04-07 2017-04-05 6.235 9,383 -9,383 0.00% 58,500
2017-04-05 2017-03-31 6.384 18,766 +9,383 0.00% 119,801
2017-03-31 2017-03-29 5.531 9,383 -9,383 0.00% 51,900
2017-03-30 2017-03-28 5.318 18,766 +9,383 0.00% 99,801
2017-03-09 2017-03-07 3.911 9,383 -18,766 0.00% 36,700
2017-02-27 2017-02-23 3.773 28,149 +18,766 0.00% 106,201
2017-02-23 2017-02-21 4.050 9,383 -28,149 0.00% 38,000
2017-02-21 2017-02-17 3.624 37,532 +18,766 0.01% 136,001
2017-02-17 2017-02-15 3.720 18,766 +9,383 0.00% 69,800
2017-02-15 2017-02-13 3.688 9,383 -28,149 0.00% 34,600
2017-02-14 2017-02-10 3.517 37,532 +18,766 0.01% 132,001
2017-02-06 2017-02-02 3.954 18,766 +9,383 0.00% 74,200
2017-02-03 2017-02-01 4.082 9,383 -9,383 0.00% 38,300
2017-02-01 2017-01-25 4.114 18,766 +9,383 0.00% 77,201
2017-01-26 2017-01-24 4.242 9,383 -9,383 0.00% 39,800
2017-01-24 2017-01-20 4.338 18,766 +9,383 0.00% 81,401
2017-01-13 2017-01-11 3.869 9,383 -9,383 0.00% 36,300
2017-01-09 2017-01-05 3.762 18,766 -9,383 0.00% 70,600
2017-01-06 2017-01-04 3.773 28,149 +9,383 0.00% 106,201
2017-01-04 2016-12-30 3.837 18,766 -9,383 0.00% 72,000
2016-12-30 2016-12-28 3.496 28,149 +18,766 0.00% 98,401
2016-12-29 2016-12-23 3.581 9,383 -9,383 0.00% 33,600
2016-12-22 2016-12-20 3.709 18,766 +9,383 0.00% 69,600
2016-12-16 2016-12-14 4.071 9,383 -56,298 0.00% 38,200
2016-12-15 2016-12-13 3.943 65,681 -18,765 0.01% 259,002
2016-12-13 2016-12-09 3.965 84,446 +18,765 0.01% 334,798
2016-12-12 2016-12-08 3.975 65,681 +28,149 0.01% 261,102
2016-12-06 2016-12-02 3.165 37,532 +9,383 0.01% 118,801
2016-11-29 2016-11-25 2.856 28,149 -9,383 0.00% 80,401
2016-11-28 2016-11-24 2.782 37,532 +9,383 0.01% 104,401
2016-11-18 2016-11-16 2.878 28,149 -9,383 0.00% 81,001
2016-11-17 2016-11-15 2.867 37,532 -9,383 0.01% 107,601
2016-11-16 2016-11-14 2.952 46,915 +9,383 0.01% 138,501
2016-11-15 2016-11-11 2.760 37,532 +9,383 0.01% 103,601
2016-09-30 2016-09-28 3.357 28,149 -9,383 0.00% 94,501
2016-09-29 2016-09-27 3.496 37,532 +9,383 0.01% 131,201
2016-09-14 2016-09-12 3.293 28,149 -9,383 0.00% 92,701
2016-08-30 2016-08-26 2.696 37,532 +9,383 0.01% 101,201
2016-08-29 2016-08-25 2.643 28,149 -9,383 0.00% 74,400
2016-08-18 2016-08-16 2.291 37,532 -28,149 0.01% 86,001
2016-08-17 2016-08-15 2.132 65,681 -9,382 0.01% 140,001
2016-08-16 2016-08-12 2.025 75,063 -9,383 0.01% 151,999
2016-07-28 2016-07-26 2.004 84,446 -9,383 0.01% 169,199
2016-07-14 2016-07-12 2.142 93,829 +18,766 0.01% 200,999
2016-07-13 2016-07-11 2.217 75,063 -9,383 0.01% 166,399
2016-07-12 2016-07-08 2.057 84,446 +9,383 0.01% 173,699
2016-07-07 2016-07-05 2.142 75,063 -65,681 0.01% 160,799
2016-07-06 2016-07-04 2.270 140,744 -37,532 0.02% 319,500
2016-07-05 2016-06-30 2.430 178,276 0.02% 433,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top