History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 47,625,500 | +0 | 3.38% | 5,667,434 |
| 2025-10-13 | 2025-10-09 | 0.119 | 47,625,500 | +0 | 3.38% | 5,667,434 |
| 2025-10-10 | 2025-10-08 | 0.118 | 47,625,500 | +0 | 3.38% | 5,619,809 |
| 2025-10-09 | 2025-10-06 | 0.117 | 47,625,500 | +0 | 3.38% | 5,572,184 |
| 2025-10-08 | 2025-10-03 | 0.117 | 47,625,500 | -120,000 | 3.38% | 5,572,184 |
| 2025-10-03 | 2025-09-30 | 0.125 | 47,745,500 | +90,000 | 3.39% | 5,968,188 |
| 2025-10-02 | 2025-09-29 | 0.124 | 47,655,500 | +250,000 | 3.38% | 5,909,282 |
| 2025-09-23 | 2025-09-19 | 0.117 | 47,405,500 | -90,000 | 3.36% | 5,546,444 |
| 2025-09-22 | 2025-09-18 | 0.118 | 47,495,500 | +90,000 | 3.37% | 5,604,469 |
| 2025-09-16 | 2025-09-12 | 0.122 | 47,405,500 | +370,000 | 3.36% | 5,783,471 |
| 2025-09-15 | 2025-09-11 | 0.108 | 47,035,500 | +30,000 | 3.34% | 5,079,834 |
| 2025-09-08 | 2025-09-04 | 0.110 | 47,005,500 | +1,380,000 | 3.33% | 5,170,605 |
| 2025-09-01 | 2025-08-28 | 0.119 | 45,625,500 | +80,000 | 3.24% | 5,429,434 |
| 2025-08-29 | 2025-08-27 | 0.127 | 45,545,500 | -10,000 | 3.23% | 5,784,278 |
| 2025-08-28 | 2025-08-26 | 0.123 | 45,555,500 | +60,000 | 3.23% | 5,603,326 |
| 2025-08-27 | 2025-08-25 | 0.142 | 45,495,500 | -330,000 | 3.23% | 6,460,361 |
| 2025-08-22 | 2025-08-20 | 0.091 | 45,825,500 | -900,000 | 3.25% | 4,170,120 |
| 2025-08-13 | 2025-08-11 | 0.085 | 46,725,500 | -100,000 | 3.31% | 3,971,668 |
| 2025-08-06 | 2025-08-04 | 0.085 | 46,825,500 | +400,000 | 3.32% | 3,980,168 |
| 2025-08-01 | 2025-07-30 | 0.086 | 46,425,500 | -200,000 | 3.29% | 3,992,593 |
| 2025-07-25 | 2025-07-23 | 0.084 | 46,625,500 | -60,000 | 3.31% | 3,916,542 |
| 2025-07-21 | 2025-07-17 | 0.084 | 46,685,500 | -30,000 | 3.31% | 3,921,582 |
| 2025-07-17 | 2025-07-15 | 0.084 | 46,715,500 | -500,000 | 3.31% | 3,924,102 |
| 2025-07-16 | 2025-07-14 | 0.082 | 47,215,500 | -100,000 | 3.35% | 3,871,671 |
| 2025-07-15 | 2025-07-11 | 0.080 | 47,315,500 | -220,000 | 3.36% | 3,785,240 |
| 2025-07-10 | 2025-07-08 | 0.075 | 47,535,500 | -80,000 | 3.37% | 3,565,162 |
| 2025-07-07 | 2025-07-03 | 0.076 | 47,615,500 | +30,000 | 3.38% | 3,618,778 |
| 2025-07-04 | 2025-07-02 | 0.070 | 47,585,500 | -550,000 | 3.37% | 3,330,985 |
| 2025-07-02 | 2025-06-27 | 0.074 | 48,135,500 | -60,000 | 3.41% | 3,562,027 |
| 2025-06-27 | 2025-06-25 | 0.074 | 48,195,500 | -610,000 | 3.42% | 3,566,467 |
| 2025-06-24 | 2025-06-20 | 0.074 | 48,805,500 | -450,000 | 3.46% | 3,611,607 |
| 2025-06-18 | 2025-06-16 | 0.075 | 49,255,500 | +30,000 | 3.49% | 3,694,162 |
| 2025-06-17 | 2025-06-13 | 0.073 | 49,225,500 | -10,000 | 3.49% | 3,593,462 |
| 2025-06-13 | 2025-06-11 | 0.077 | 49,235,500 | +20,000 | 3.49% | 3,791,134 |
| 2025-06-11 | 2025-06-09 | 0.071 | 49,215,500 | -170,000 | 3.49% | 3,494,300 |
| 2025-06-10 | 2025-06-06 | 0.073 | 49,385,500 | -160,000 | 3.50% | 3,605,142 |
| 2025-06-09 | 2025-06-05 | 0.078 | 49,545,500 | -20,000 | 3.51% | 3,864,549 |
| 2025-06-06 | 2025-06-04 | 0.076 | 49,565,500 | +80,000 | 3.51% | 3,766,978 |
| 2025-06-05 | 2025-06-03 | 0.078 | 49,485,500 | -850,000 | 3.51% | 3,859,869 |
| 2025-06-04 | 2025-06-02 | 0.081 | 50,335,500 | -180,000 | 3.57% | 4,077,176 |
| 2025-06-03 | 2025-05-30 | 0.081 | 50,515,500 | -150,000 | 3.58% | 4,091,756 |
| 2025-06-02 | 2025-05-29 | 0.081 | 50,665,500 | -10,000 | 3.59% | 4,103,906 |
| 2025-05-30 | 2025-05-28 | 0.081 | 50,675,500 | -160,000 | 3.59% | 4,104,716 |
| 2025-05-29 | 2025-05-27 | 0.082 | 50,835,500 | -200,000 | 3.60% | 4,168,511 |
| 2025-05-28 | 2025-05-26 | 0.085 | 51,035,500 | -60,000 | 3.62% | 4,338,018 |
| 2025-05-27 | 2025-05-23 | 0.081 | 51,095,500 | +180,000 | 3.62% | 4,138,736 |
| 2025-05-26 | 2025-05-22 | 0.083 | 50,915,500 | -830,000 | 3.61% | 4,225,986 |
| 2025-05-23 | 2025-05-21 | 0.085 | 51,745,500 | +2,030,000 | 3.67% | 4,398,368 |
| 2025-05-22 | 2025-05-20 | 0.117 | 49,715,500 | -30,000 | 3.53% | 5,816,714 |
| 2025-05-16 | 2025-05-14 | 0.129 | 49,745,500 | -80,000 | 3.53% | 6,417,170 |
| 2025-05-14 | 2025-05-12 | 0.130 | 49,825,500 | -50,000 | 3.53% | 6,477,315 |
| 2025-05-13 | 2025-05-09 | 0.121 | 49,875,500 | -210,000 | 3.54% | 6,034,936 |
| 2025-05-09 | 2025-05-07 | 0.123 | 50,085,500 | -150,000 | 3.55% | 6,160,516 |
| 2025-05-06 | 2025-04-30 | 0.130 | 50,235,500 | -70,000 | 3.56% | 6,530,615 |
| 2025-05-02 | 2025-04-29 | 0.130 | 50,305,500 | -30,000 | 3.57% | 6,539,715 |
| 2025-04-23 | 2025-04-17 | 0.123 | 50,335,500 | -160,000 | 3.57% | 6,191,266 |
| 2025-04-16 | 2025-04-14 | 0.123 | 50,495,500 | -100,000 | 3.58% | 6,210,946 |
| 2025-04-08 | 2025-04-03 | 0.122 | 50,595,500 | -110,000 | 3.59% | 6,172,651 |
| 2025-04-03 | 2025-04-01 | 0.130 | 50,705,500 | -180,000 | 3.60% | 6,591,715 |
| 2025-04-02 | 2025-03-31 | 0.130 | 50,885,500 | -270,000 | 3.61% | 6,615,115 |
| 2025-03-27 | 2025-03-25 | 0.134 | 51,155,500 | -30,000 | 3.63% | 6,854,837 |
| 2025-03-21 | 2025-03-19 | 0.130 | 51,185,500 | -20,000 | 3.63% | 6,654,115 |
| 2025-03-18 | 2025-03-14 | 0.130 | 51,205,500 | -150,000 | 3.63% | 6,656,715 |
| 2025-03-17 | 2025-03-13 | 0.130 | 51,355,500 | -20,000 | 3.64% | 6,676,215 |
| 2025-03-14 | 2025-03-12 | 0.130 | 51,375,500 | -20,000 | 3.64% | 6,678,815 |
| 2025-03-13 | 2025-03-11 | 0.134 | 51,395,500 | -10,000 | 3.64% | 6,886,997 |
| 2025-03-12 | 2025-03-10 | 0.131 | 51,405,500 | -250,000 | 3.65% | 6,734,120 |
| 2025-03-11 | 2025-03-07 | 0.135 | 51,655,500 | -310,000 | 3.66% | 6,973,492 |
| 2025-03-10 | 2025-03-06 | 0.132 | 51,965,500 | -50,000 | 3.68% | 6,859,446 |
| 2025-03-07 | 2025-03-05 | 0.140 | 52,015,500 | -100,000 | 3.69% | 7,282,170 |
| 2025-03-03 | 2025-02-27 | 0.136 | 52,115,500 | +170,000 | 3.70% | 7,087,708 |
| 2025-02-26 | 2025-02-24 | 0.132 | 51,945,500 | -190,000 | 3.68% | 6,856,806 |
| 2025-02-21 | 2025-02-19 | 0.129 | 52,135,500 | +370,000 | 3.70% | 6,725,480 |
| 2025-02-19 | 2025-02-17 | 0.129 | 51,765,500 | +80,000 | 3.67% | 6,677,750 |
| 2025-02-18 | 2025-02-14 | 0.134 | 51,685,500 | -10,000 | 3.66% | 6,925,857 |
| 2025-02-17 | 2025-02-13 | 0.131 | 51,695,500 | -10,000 | 3.67% | 6,772,110 |
| 2025-02-13 | 2025-02-11 | 0.130 | 51,705,500 | +70,000 | 3.67% | 6,721,715 |
| 2025-02-12 | 2025-02-10 | 0.130 | 51,635,500 | +110,000 | 3.66% | 6,712,615 |
| 2025-02-07 | 2025-02-05 | 0.131 | 51,525,500 | +40,000 | 3.65% | 6,749,840 |
| 2025-02-06 | 2025-02-04 | 0.135 | 51,485,500 | -320,000 | 3.65% | 6,950,542 |
| 2025-02-04 | 2025-01-28 | 0.130 | 51,805,500 | +410,000 | 3.67% | 6,734,715 |
| 2025-01-23 | 2025-01-21 | 0.131 | 51,395,500 | +50,000 | 3.64% | 6,732,810 |
| 2025-01-20 | 2025-01-16 | 0.149 | 51,345,500 | -190,000 | 3.64% | 7,650,480 |
| 2025-01-13 | 2025-01-09 | 0.135 | 51,535,500 | -10,000 | 3.65% | 6,957,292 |
| 2025-01-08 | 2025-01-06 | 0.138 | 51,545,500 | -250,000 | 3.66% | 7,113,279 |
| 2025-01-06 | 2025-01-02 | 0.137 | 51,795,500 | -160,000 | 3.67% | 7,095,984 |
| 2025-01-03 | 2024-12-31 | 0.130 | 51,955,500 | -300,000 | 3.68% | 6,754,215 |
| 2025-01-02 | 2024-12-27 | 0.124 | 52,255,500 | +100,000 | 3.71% | 6,479,682 |
| 2024-12-30 | 2024-12-24 | 0.129 | 52,155,500 | -110,000 | 3.70% | 6,728,060 |
| 2024-12-20 | 2024-12-18 | 0.136 | 52,265,500 | -20,000 | 3.71% | 7,108,108 |
| 2024-12-12 | 2024-12-10 | 0.141 | 52,285,500 | -100,000 | 3.71% | 7,372,255 |
| 2024-12-09 | 2024-12-05 | 0.133 | 52,385,500 | +30,000 | 3.71% | 6,967,272 |
| 2024-12-02 | 2024-11-28 | 0.131 | 52,355,500 | +50,000 | 3.71% | 6,858,570 |
| 2024-11-27 | 2024-11-25 | 0.130 | 52,305,500 | -20,000 | 3.71% | 6,799,715 |
| 2024-11-26 | 2024-11-22 | 0.132 | 52,325,500 | -30,000 | 3.71% | 6,906,966 |
| 2024-11-25 | 2024-11-21 | 0.131 | 52,355,500 | +100,000 | 3.71% | 6,858,570 |
| 2024-11-22 | 2024-11-20 | 0.133 | 52,255,500 | +10,000 | 3.71% | 6,949,982 |
| 2024-11-20 | 2024-11-18 | 0.136 | 52,245,500 | +20,000 | 3.70% | 7,105,388 |
| 2024-11-15 | 2024-11-13 | 0.134 | 52,225,500 | -120,000 | 3.70% | 6,998,217 |
| 2024-11-14 | 2024-11-12 | 0.150 | 52,345,500 | +510,000 | 3.71% | 7,851,825 |
| 2024-11-08 | 2024-11-06 | 0.152 | 51,835,500 | +20,000 | 3.68% | 7,878,996 |
| 2024-11-07 | 2024-11-05 | 0.153 | 51,815,500 | +380,000 | 3.67% | 7,927,772 |
| 2024-11-05 | 2024-11-01 | 0.159 | 51,435,500 | -10,000 | 3.65% | 8,178,244 |
| 2024-11-04 | 2024-10-31 | 0.159 | 51,445,500 | -10,000 | 3.65% | 8,179,834 |
| 2024-11-01 | 2024-10-30 | 0.160 | 51,455,500 | +60,000 | 3.65% | 8,232,880 |
| 2024-10-31 | 2024-10-29 | 0.145 | 51,395,500 | +140,000 | 3.64% | 7,452,347 |
| 2024-10-30 | 2024-10-28 | 0.156 | 51,255,500 | -260,000 | 3.63% | 7,995,858 |
| 2024-10-25 | 2024-10-23 | 0.155 | 51,515,500 | -10,000 | 3.65% | 7,984,902 |
| 2024-10-22 | 2024-10-18 | 0.156 | 51,525,500 | -380,000 | 3.65% | 8,037,978 |
| 2024-10-21 | 2024-10-17 | 0.147 | 51,905,500 | -10,000 | 3.99% | 7,630,108 |
| 2024-10-17 | 2024-10-15 | 0.160 | 51,915,500 | +800,000 | 3.99% | 8,306,480 |
| 2024-10-15 | 2024-10-10 | 0.156 | 51,115,500 | +70,000 | 3.93% | 7,974,018 |
| 2024-10-09 | 2024-10-07 | 0.169 | 51,045,500 | -10,000 | 3.93% | 8,626,690 |
| 2024-10-07 | 2024-10-03 | 0.151 | 51,055,500 | +50,000 | 3.93% | 7,709,380 |
| 2024-10-04 | 2024-10-02 | 0.160 | 51,005,500 | +350,000 | 3.92% | 8,160,880 |
| 2024-10-03 | 2024-09-30 | 0.165 | 50,655,500 | -10,000 | 3.90% | 8,358,158 |
| 2024-10-02 | 2024-09-27 | 0.159 | 50,665,500 | -25,000 | 3.90% | 8,055,814 |
| 2024-09-30 | 2024-09-26 | 0.156 | 50,690,500 | +20,000 | 3.90% | 7,907,718 |
| 2024-09-25 | 2024-09-23 | 0.156 | 50,670,500 | +30,000 | 3.90% | 7,904,598 |
| 2024-09-24 | 2024-09-20 | 0.159 | 50,640,500 | +110,000 | 3.90% | 8,051,840 |
| 2024-09-13 | 2024-09-11 | 0.158 | 50,530,500 | +230,000 | 3.89% | 7,983,819 |
| 2024-09-12 | 2024-09-10 | 0.159 | 50,300,500 | +620,000 | 3.87% | 7,997,780 |
| 2024-09-10 | 2024-09-05 | 0.170 | 49,680,500 | +10,000 | 3.82% | 8,445,685 |
| 2024-09-03 | 2024-08-30 | 0.173 | 49,670,500 | +1,520,000 | 3.82% | 8,592,996 |
| 2024-09-02 | 2024-08-29 | 0.170 | 48,150,500 | -20,000 | 3.70% | 8,185,585 |
| 2024-08-30 | 2024-08-28 | 0.175 | 48,170,500 | -4,000,000 | 3.71% | 8,429,838 |
| 2024-08-29 | 2024-08-27 | 0.175 | 52,170,500 | -40,000 | 4.01% | 9,129,838 |
| 2024-08-26 | 2024-08-22 | 0.182 | 52,210,500 | +2,000,000 | 4.02% | 9,502,311 |
| 2024-08-23 | 2024-08-21 | 0.182 | 50,210,500 | +2,000,000 | 3.86% | 9,138,311 |
| 2024-08-13 | 2024-08-09 | 0.173 | 48,210,500 | -80,000 | 3.71% | 8,340,416 |
| 2024-08-12 | 2024-08-08 | 0.173 | 48,290,500 | +180,000 | 3.72% | 8,354,256 |
| 2024-08-07 | 2024-08-05 | 0.172 | 48,110,500 | +180,000 | 3.70% | 8,275,006 |
| 2024-07-23 | 2024-07-19 | 0.203 | 47,930,500 | -50,000 | 3.69% | 9,729,892 |
| 2024-07-16 | 2024-07-12 | 0.194 | 47,980,500 | +40,000 | 3.69% | 9,308,217 |
| 2024-07-12 | 2024-07-10 | 0.190 | 47,940,500 | +70,000 | 3.69% | 9,108,695 |
| 2024-07-11 | 2024-07-09 | 0.198 | 47,870,500 | +100,000 | 3.68% | 9,478,359 |
| 2024-07-10 | 2024-07-08 | 0.190 | 47,770,500 | +230,000 | 3.68% | 9,076,395 |
| 2024-07-09 | 2024-07-05 | 0.190 | 47,540,500 | +100,000 | 3.66% | 9,032,695 |
| 2024-07-08 | 2024-07-04 | 0.192 | 47,440,500 | +10,000 | 3.65% | 9,108,576 |
| 2024-07-05 | 2024-07-03 | 0.194 | 47,430,500 | +40,000 | 3.65% | 9,201,517 |
| 2024-07-03 | 2024-06-28 | 0.210 | 47,390,500 | +240,000 | 3.65% | 9,952,005 |
| 2024-07-02 | 2024-06-27 | 0.202 | 47,150,500 | +60,000 | 3.63% | 9,524,401 |
| 2024-06-26 | 2024-06-24 | 0.205 | 47,090,500 | +30,000 | 3.62% | 9,653,552 |
| 2024-06-25 | 2024-06-21 | 0.206 | 47,060,500 | +20,000 | 3.62% | 9,694,463 |
| 2024-06-24 | 2024-06-20 | 0.209 | 47,040,500 | +410,000 | 3.62% | 9,831,464 |
| 2024-06-21 | 2024-06-19 | 0.214 | 46,630,500 | +40,000 | 3.59% | 9,978,927 |
| 2024-06-14 | 2024-06-12 | 0.204 | 46,590,500 | -100,000 | 3.58% | 9,504,462 |
| 2024-06-13 | 2024-06-11 | 0.212 | 46,690,500 | +100,000 | 3.59% | 9,898,386 |
| 2024-06-12 | 2024-06-07 | 0.205 | 46,590,500 | -60,000 | 3.58% | 9,551,052 |
| 2024-06-04 | 2024-05-31 | 0.213 | 46,650,500 | +500,000 | 4.22% | 9,936,556 |
| 2024-06-03 | 2024-05-30 | 0.219 | 46,150,500 | +20,000 | 4.18% | 10,106,960 |
| 2024-05-30 | 2024-05-28 | 0.232 | 46,130,500 | +540,000 | 4.17% | 10,702,276 |
| 2024-05-29 | 2024-05-27 | 0.215 | 45,590,500 | +280,000 | 4.13% | 9,801,958 |
| 2024-05-27 | 2024-05-23 | 0.207 | 45,310,500 | -60,000 | 4.10% | 9,379,274 |
| 2024-05-24 | 2024-05-22 | 0.205 | 45,370,500 | -40,000 | 4.11% | 9,300,952 |
| 2024-05-22 | 2024-05-20 | 0.214 | 45,410,500 | +100,000 | 4.11% | 9,717,847 |
| 2024-05-21 | 2024-05-17 | 0.212 | 45,310,500 | -230,000 | 4.10% | 9,605,826 |
| 2024-05-20 | 2024-05-16 | 0.222 | 45,540,500 | +80,000 | 4.12% | 10,109,991 |
| 2024-05-17 | 2024-05-14 | 0.178 | 45,460,500 | -10,000 | 4.11% | 8,091,969 |
| 2024-05-14 | 2024-05-10 | 0.187 | 45,470,500 | +170,000 | 4.11% | 8,502,984 |
| 2024-05-13 | 2024-05-09 | 0.180 | 45,300,500 | -160,000 | 4.10% | 8,154,090 |
| 2024-05-10 | 2024-05-08 | 0.170 | 45,460,500 | -90,000 | 4.11% | 7,728,285 |
| 2024-05-07 | 2024-05-03 | 0.195 | 45,550,500 | +1,310,000 | 4.12% | 8,882,348 |
| 2024-05-06 | 2024-05-02 | 0.187 | 44,240,500 | +120,000 | 4.00% | 8,272,974 |
| 2024-04-30 | 2024-04-26 | 0.190 | 44,120,500 | +60,000 | 3.99% | 8,382,895 |
| 2024-04-26 | 2024-04-24 | 0.210 | 44,060,500 | +1,620,000 | 3.99% | 9,252,705 |
| 2024-04-25 | 2024-04-23 | 0.180 | 42,440,500 | +140,000 | 3.84% | 7,639,290 |
| 2024-04-24 | 2024-04-22 | 0.181 | 42,300,500 | -10,000 | 3.83% | 7,656,390 |
| 2024-04-23 | 2024-04-19 | 0.183 | 42,310,500 | +280,000 | 3.83% | 7,742,822 |
| 2024-04-22 | 2024-04-18 | 0.198 | 42,030,500 | +10,000 | 3.80% | 8,322,039 |
| 2024-04-19 | 2024-04-17 | 0.184 | 42,020,500 | -10,000 | 3.80% | 7,731,772 |
| 2024-04-18 | 2024-04-16 | 0.179 | 42,030,500 | -220,000 | 3.80% | 7,523,460 |
| 2024-04-17 | 2024-04-15 | 0.195 | 42,250,500 | +320,000 | 3.82% | 8,238,848 |
| 2024-04-16 | 2024-04-12 | 0.215 | 41,930,500 | +120,000 | 3.79% | 9,015,058 |
| 2024-04-15 | 2024-04-11 | 0.231 | 41,810,500 | +50,000 | 3.78% | 9,658,226 |
| 2024-04-12 | 2024-04-10 | 0.241 | 41,760,500 | +20,000 | 3.78% | 10,064,280 |
| 2024-04-11 | 2024-04-09 | 0.242 | 41,740,500 | -360,000 | 3.78% | 10,101,201 |
| 2024-04-10 | 2024-04-08 | 0.250 | 42,100,500 | -300,000 | 3.81% | 10,525,125 |
| 2024-04-09 | 2024-04-05 | 0.265 | 42,400,500 | -280,000 | 3.84% | 11,236,132 |
| 2024-04-05 | 2024-04-02 | 0.239 | 42,680,500 | +1,000,000 | 3.86% | 10,200,640 |
| 2024-04-03 | 2024-03-28 | 0.229 | 41,680,500 | +130,000 | 3.77% | 9,544,834 |
| 2024-04-02 | 2024-03-27 | 0.231 | 41,550,500 | -30,000 | 3.76% | 9,598,166 |
| 2024-03-28 | 2024-03-26 | 0.216 | 41,580,500 | -500,000 | 3.76% | 8,981,388 |
| 2024-03-26 | 2024-03-22 | 0.199 | 42,080,500 | -50,000 | 3.81% | 8,374,020 |
| 2024-03-22 | 2024-03-20 | 0.200 | 42,130,500 | -50,000 | 3.81% | 8,426,100 |
| 2024-03-21 | 2024-03-19 | 0.180 | 42,180,500 | -10,000 | 3.82% | 7,592,490 |
| 2024-03-19 | 2024-03-15 | 0.179 | 42,190,500 | +10,000 | 3.82% | 7,552,100 |
| 2024-02-28 | 2024-02-26 | 0.187 | 42,180,500 | +150,000 | 3.82% | 7,887,754 |
| 2024-02-27 | 2024-02-23 | 0.178 | 42,030,500 | -1,000,000 | 3.80% | 7,481,429 |
| 2024-02-26 | 2024-02-22 | 0.172 | 43,030,500 | -30,000 | 3.89% | 7,401,246 |
| 2024-02-06 | 2024-02-02 | 0.184 | 43,060,500 | -40,000 | 3.90% | 7,923,132 |
| 2024-01-23 | 2024-01-19 | 0.161 | 43,100,500 | +60,000 | 3.90% | 6,939,180 |
| 2024-01-10 | 2024-01-08 | 0.188 | 43,040,500 | -260,000 | 3.89% | 8,091,614 |
| 2024-01-08 | 2024-01-04 | 0.220 | 43,300,500 | -80,000 | 3.92% | 9,526,110 |
| 2023-12-29 | 2023-12-27 | 0.194 | 43,380,500 | -20,000 | 3.93% | 8,415,817 |
| 2023-12-28 | 2023-12-22 | 0.170 | 43,400,500 | +100,000 | 3.93% | 7,378,085 |
| 2023-11-24 | 2023-11-22 | 0.212 | 43,300,500 | -100,000 | 3.92% | 9,179,706 |
| 2023-11-21 | 2023-11-17 | 0.210 | 43,400,500 | +1,100,000 | 3.93% | 9,114,105 |
| 2023-11-14 | 2023-11-10 | 0.221 | 42,300,500 | +50,000 | 3.83% | 9,348,410 |
| 2023-11-10 | 2023-11-08 | 0.220 | 42,250,500 | +150,000 | 3.82% | 9,295,110 |
| 2023-11-09 | 2023-11-07 | 0.223 | 42,100,500 | -20,000 | 3.81% | 9,388,412 |
| 2023-10-30 | 2023-10-26 | 0.230 | 42,120,500 | -150,000 | 3.81% | 9,687,715 |
| 2023-10-25 | 2023-10-20 | 0.231 | 42,270,500 | -150,000 | 3.83% | 9,764,486 |
| 2023-10-16 | 2023-10-12 | 0.231 | 42,420,500 | +1,220,000 | 3.84% | 9,799,136 |
| 2023-10-12 | 2023-10-10 | 0.228 | 41,200,500 | +2,000,000 | 3.73% | 9,393,714 |
| 2023-10-10 | 2023-10-06 | 0.233 | 39,200,500 | -20,000 | 3.55% | 9,133,716 |
| 2023-10-09 | 2023-10-05 | 0.230 | 39,220,500 | -2,470,000 | 3.55% | 9,020,715 |
| 2023-10-06 | 2023-10-04 | 0.231 | 41,690,500 | +150,000 | 3.77% | 9,630,506 |
| 2023-10-04 | 2023-09-29 | 0.234 | 41,540,500 | -310,000 | 3.76% | 9,720,477 |
| 2023-10-03 | 2023-09-28 | 0.230 | 41,850,500 | +20,000 | 3.79% | 9,625,615 |
| 2023-09-29 | 2023-09-27 | 0.231 | 41,830,500 | -100,000 | 3.79% | 9,662,846 |
| 2023-09-28 | 2023-09-26 | 0.230 | 41,930,500 | -20,000 | 3.79% | 9,644,015 |
| 2023-09-26 | 2023-09-22 | 0.234 | 41,950,500 | +1,990,000 | 3.80% | 9,816,417 |
| 2023-09-21 | 2023-09-19 | 0.235 | 39,960,500 | +990,000 | 3.62% | 9,390,718 |
| 2023-09-20 | 2023-09-18 | 0.236 | 38,970,500 | -110,000 | 3.53% | 9,197,038 |
| 2023-09-19 | 2023-09-15 | 0.240 | 39,080,500 | +800,000 | 3.54% | 9,379,320 |
| 2023-09-18 | 2023-09-14 | 0.238 | 38,280,500 | -5,490,000 | 3.46% | 9,110,759 |
| 2023-09-15 | 2023-09-13 | 0.243 | 43,770,500 | -10,000 | 3.96% | 10,636,232 |
| 2023-09-13 | 2023-09-11 | 0.249 | 43,780,500 | +200,000 | 3.96% | 10,901,344 |
| 2023-09-12 | 2023-09-07 | 0.247 | 43,580,500 | -80,000 | 3.94% | 10,764,384 |
| 2023-09-11 | 2023-09-06 | 0.241 | 43,660,500 | +1,300,000 | 3.95% | 10,522,180 |
| 2023-09-06 | 2023-09-04 | 0.245 | 42,360,500 | +10,110,000 | 3.83% | 10,378,322 |
| 2023-09-04 | 2023-08-30 | 0.243 | 32,250,500 | -1,020,000 | 2.92% | 7,836,872 |
| 2023-08-31 | 2023-08-29 | 0.247 | 33,270,500 | +1,810,000 | 3.01% | 8,217,814 |
| 2023-08-30 | 2023-08-28 | 0.250 | 31,460,500 | -220,000 | 2.85% | 7,865,125 |
| 2023-08-25 | 2023-08-23 | 0.238 | 31,680,500 | -800,000 | 2.87% | 7,539,959 |
| 2023-08-23 | 2023-08-21 | 0.238 | 32,480,500 | +780,000 | 2.94% | 7,730,359 |
| 2023-08-22 | 2023-08-18 | 0.240 | 31,700,500 | -10,000 | 2.87% | 7,608,120 |
| 2023-08-21 | 2023-08-17 | 0.242 | 31,710,500 | +210,000 | 2.87% | 7,673,941 |
| 2023-08-15 | 2023-08-11 | 0.255 | 31,500,500 | -10,000 | 2.85% | 8,032,628 |
| 2023-07-31 | 2023-07-27 | 0.249 | 31,510,500 | -1,480,000 | 2.85% | 7,846,114 |
| 2023-07-28 | 2023-07-26 | 0.250 | 32,990,500 | -150,000 | 2.99% | 8,247,625 |
| 2023-07-27 | 2023-07-25 | 0.244 | 33,140,500 | -920,000 | 3.00% | 8,086,282 |
| 2023-07-26 | 2023-07-24 | 0.247 | 34,060,500 | +90,000 | 3.08% | 8,412,944 |
| 2023-07-25 | 2023-07-21 | 0.260 | 33,970,500 | +530,000 | 3.07% | 8,832,330 |
| 2023-07-24 | 2023-07-20 | 0.249 | 33,440,500 | +3,050,000 | 3.03% | 8,326,684 |
| 2023-07-21 | 2023-07-19 | 0.249 | 30,390,500 | +2,120,000 | 2.75% | 7,567,234 |
| 2023-07-20 | 2023-07-18 | 0.245 | 28,270,500 | +3,610,000 | 2.56% | 6,926,272 |
| 2023-07-19 | 2023-07-14 | 0.229 | 24,660,500 | +240,000 | 2.23% | 5,647,254 |
| 2023-07-18 | 2023-07-13 | 0.228 | 24,420,500 | +30,000 | 2.21% | 5,567,874 |
| 2023-07-04 | 2023-06-30 | 0.219 | 24,390,500 | +20,000 | 2.21% | 5,341,520 |
| 2023-07-03 | 2023-06-29 | 0.220 | 24,370,500 | +1,010,000 | 2.21% | 5,361,510 |
| 2023-06-27 | 2023-06-23 | 0.210 | 23,360,500 | -30,000 | 2.11% | 4,905,705 |
| 2023-06-09 | 2023-06-07 | 0.244 | 23,390,500 | -10,000 | 2.12% | 5,707,282 |
| 2023-06-05 | 2023-06-01 | 0.239 | 23,400,500 | -280,000 | 2.12% | 5,592,720 |
| 2023-05-25 | 2023-05-23 | 0.240 | 23,680,500 | -160,000 | 2.14% | 5,683,320 |
| 2023-05-23 | 2023-05-19 | 0.232 | 23,840,500 | +350,000 | 2.16% | 5,530,996 |
| 2023-05-19 | 2023-05-17 | 0.230 | 23,490,500 | -10,000 | 2.13% | 5,402,815 |
| 2023-05-17 | 2023-05-15 | 0.232 | 23,500,500 | +4,650,000 | 2.13% | 5,452,116 |
| 2023-05-12 | 2023-05-10 | 0.238 | 18,850,500 | -670,000 | 1.71% | 4,486,419 |
| 2023-03-29 | 2023-03-27 | 0.246 | 19,520,500 | -650,000 | 1.77% | 4,802,043 |
| 2023-03-28 | 2023-03-24 | 0.246 | 20,170,500 | -85,000 | 1.83% | 4,961,943 |
| 2023-03-27 | 2023-03-23 | 0.250 | 20,255,500 | -20,000 | 1.83% | 5,063,875 |
| 2023-03-22 | 2023-03-20 | 0.250 | 20,275,500 | +1,060,000 | 1.83% | 5,068,875 |
| 2023-03-20 | 2023-03-16 | 0.255 | 19,215,500 | -1,080,000 | 1.74% | 4,899,952 |
| 2023-03-17 | 2023-03-15 | 0.248 | 20,295,500 | -20,000 | 1.84% | 5,033,284 |
| 2023-03-16 | 2023-03-14 | 0.249 | 20,315,500 | -20,000 | 1.84% | 5,058,560 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,335,500 | -740,000 | 1.84% | 5,083,875 |
| 2023-03-13 | 2023-03-09 | 0.250 | 21,075,500 | -50,000 | 1.91% | 5,268,875 |
| 2023-03-10 | 2023-03-08 | 0.250 | 21,125,500 | -10,000 | 1.91% | 5,281,375 |
| 2023-03-08 | 2023-03-06 | 0.250 | 21,135,500 | -540,000 | 1.91% | 5,283,875 |
| 2023-03-07 | 2023-03-03 | 0.250 | 21,675,500 | +90,000 | 1.96% | 5,418,875 |
| 2023-03-06 | 2023-03-02 | 0.247 | 21,585,500 | -100,000 | 1.95% | 5,331,618 |
| 2023-03-03 | 2023-03-01 | 0.247 | 21,685,500 | -20,000 | 1.96% | 5,356,318 |
| 2023-02-24 | 2023-02-22 | 0.224 | 21,705,500 | +100,000 | 1.96% | 4,862,032 |
| 2023-02-22 | 2023-02-20 | 0.221 | 21,605,500 | +600,000 | 1.96% | 4,774,816 |
| 2023-02-21 | 2023-02-17 | 0.216 | 21,005,500 | -500,000 | 1.90% | 4,537,188 |
| 2023-02-20 | 2023-02-16 | 0.218 | 21,505,500 | -1,190,000 | 1.95% | 4,688,199 |
| 2023-02-14 | 2023-02-10 | 0.219 | 22,695,500 | +930,000 | 2.05% | 4,970,314 |
| 2023-02-13 | 2023-02-09 | 0.200 | 21,765,500 | +160,000 | 1.97% | 4,353,100 |
| 2023-02-10 | 2023-02-08 | 0.201 | 21,605,500 | +560,000 | 1.96% | 4,342,706 |
| 2023-02-09 | 2023-02-07 | 0.206 | 21,045,500 | +120,000 | 1.90% | 4,335,373 |
| 2023-02-08 | 2023-02-06 | 0.208 | 20,925,500 | +60,000 | 1.89% | 4,352,504 |
| 2023-02-07 | 2023-02-03 | 0.206 | 20,865,500 | +270,000 | 1.89% | 4,298,293 |
| 2023-02-06 | 2023-02-02 | 0.201 | 20,595,500 | +10,000 | 1.86% | 4,139,696 |
| 2023-02-03 | 2023-02-01 | 0.201 | 20,585,500 | +220,000 | 1.86% | 4,137,686 |
| 2023-02-02 | 2023-01-31 | 0.210 | 20,365,500 | -10,000 | 1.84% | 4,276,755 |
| 2023-02-01 | 2023-01-30 | 0.218 | 20,375,500 | +70,000 | 1.84% | 4,441,859 |
| 2023-01-31 | 2023-01-27 | 0.218 | 20,305,500 | +500,000 | 1.84% | 4,426,599 |
| 2023-01-30 | 2023-01-26 | 0.219 | 19,805,500 | -490,000 | 1.79% | 4,337,404 |
| 2023-01-18 | 2023-01-16 | 0.230 | 20,295,500 | -60,000 | 1.84% | 4,667,965 |
| 2023-01-16 | 2023-01-12 | 0.230 | 20,355,500 | +30,000 | 1.84% | 4,681,765 |
| 2023-01-12 | 2023-01-10 | 0.241 | 20,325,500 | +70,000 | 1.84% | 4,898,446 |
| 2023-01-10 | 2023-01-06 | 0.245 | 20,255,500 | -240,000 | 1.83% | 4,962,598 |
| 2023-01-09 | 2023-01-05 | 0.242 | 20,495,500 | +60,000 | 1.85% | 4,959,911 |
| 2023-01-06 | 2023-01-04 | 0.243 | 20,435,500 | +580,000 | 1.85% | 4,965,826 |
| 2023-01-05 | 2023-01-03 | 0.244 | 19,855,500 | -220,000 | 1.80% | 4,844,742 |
| 2023-01-04 | 2022-12-30 | 0.247 | 20,075,500 | -290,000 | 1.82% | 4,958,648 |
| 2023-01-03 | 2022-12-29 | 0.245 | 20,365,500 | +480,000 | 1.84% | 4,989,548 |
| 2022-12-28 | 2022-12-22 | 0.255 | 19,885,500 | -40,000 | 1.80% | 5,070,802 |
| 2022-12-23 | 2022-12-21 | 0.255 | 19,925,500 | +50,000 | 1.80% | 5,081,002 |
| 2022-12-22 | 2022-12-20 | 0.250 | 19,875,500 | -220,000 | 1.80% | 4,968,875 |
| 2022-12-21 | 2022-12-19 | 0.244 | 20,095,500 | -30,000 | 1.82% | 4,903,302 |
| 2022-12-19 | 2022-12-15 | 0.243 | 20,125,500 | +30,000 | 1.82% | 4,890,496 |
| 2022-12-08 | 2022-12-06 | 0.246 | 20,095,500 | -1,000,000 | 2.01% | 4,943,493 |
| 2022-12-02 | 2022-11-30 | 0.249 | 21,095,500 | +130,000 | 2.11% | 5,252,780 |
| 2022-12-01 | 2022-11-29 | 0.249 | 20,965,500 | -30,000 | 2.10% | 5,220,410 |
| 2022-11-29 | 2022-11-25 | 0.250 | 20,995,500 | +30,000 | 2.10% | 5,248,875 |
| 2022-11-21 | 2022-11-17 | 0.250 | 20,965,500 | -22,500 | 2.10% | 5,241,375 |
| 2022-11-18 | 2022-11-16 | 0.260 | 20,988,000 | +10,000 | 2.10% | 5,456,880 |
| 2022-11-17 | 2022-11-15 | 0.260 | 20,978,000 | -30,000 | 2.10% | 5,454,280 |
| 2022-11-15 | 2022-11-11 | 0.275 | 21,008,000 | -20,000 | 2.10% | 5,777,200 |
| 2022-11-10 | 2022-11-08 | 0.295 | 21,028,000 | -50,000 | 2.10% | 6,203,260 |
| 2022-10-28 | 2022-10-26 | 0.285 | 21,078,000 | +760,000 | 2.11% | 6,007,230 |
| 2022-10-27 | 2022-10-25 | 0.280 | 20,318,000 | +1,090,000 | 2.03% | 5,689,040 |
| 2022-10-26 | 2022-10-24 | 0.290 | 19,228,000 | +30,000 | 1.92% | 5,576,120 |
| 2022-10-24 | 2022-10-20 | 0.300 | 19,198,000 | -2,560,000 | 1.92% | 5,759,400 |
| 2022-10-20 | 2022-10-18 | 0.330 | 21,758,000 | -1,000,000 | 2.18% | 7,180,140 |
| 2022-10-19 | 2022-10-17 | 0.330 | 22,758,000 | +20,000 | 2.28% | 7,510,140 |
| 2022-10-18 | 2022-10-14 | 0.355 | 22,738,000 | -20,000 | 2.27% | 8,071,990 |
| 2022-10-17 | 2022-10-13 | 0.300 | 22,758,000 | +1,200,000 | 2.28% | 6,827,400 |
| 2022-10-14 | 2022-10-12 | 0.300 | 21,558,000 | -130,000 | 2.16% | 6,467,400 |
| 2022-10-12 | 2022-10-10 | 0.275 | 21,688,000 | -90,000 | 2.17% | 5,964,200 |
| 2022-10-06 | 2022-10-03 | 0.280 | 21,778,000 | +540,000 | 2.18% | 6,097,840 |
| 2022-10-05 | 2022-09-30 | 0.260 | 21,238,000 | +300,000 | 2.12% | 5,521,880 |
| 2022-09-29 | 2022-09-27 | 0.250 | 20,938,000 | -30,000 | 2.09% | 5,234,500 |
| 2022-09-16 | 2022-09-14 | 0.265 | 20,968,000 | +70,000 | 2.10% | 5,556,520 |
| 2022-09-07 | 2022-09-05 | 0.275 | 20,898,000 | -10,000 | 2.09% | 5,746,950 |
| 2022-09-05 | 2022-09-01 | 0.300 | 20,908,000 | -10,000 | 2.09% | 6,272,400 |
| 2022-08-24 | 2022-08-22 | 0.335 | 20,918,000 | -40,000 | 2.09% | 7,007,530 |
| 2022-08-22 | 2022-08-18 | 0.335 | 20,958,000 | -40,000 | 2.10% | 7,020,930 |
| 2022-08-19 | 2022-08-17 | 0.300 | 20,998,000 | +40,000 | 2.10% | 6,299,400 |
| 2022-08-18 | 2022-08-16 | 0.390 | 20,958,000 | -10,000 | 2.10% | 8,173,620 |
| 2022-08-15 | 2022-08-11 | 0.325 | 20,968,000 | -30,000 | 2.10% | 6,814,600 |
| 2022-08-09 | 2022-08-05 | 0.375 | 20,998,000 | +130,000 | 2.10% | 7,874,250 |
| 2022-08-08 | 2022-08-04 | 0.380 | 20,868,000 | -140,000 | 2.09% | 7,929,840 |
| 2022-08-05 | 2022-08-03 | 0.395 | 21,008,000 | +30,000 | 2.10% | 8,298,160 |
| 2022-08-04 | 2022-08-02 | 0.420 | 20,978,000 | -100,000 | 2.10% | 8,810,760 |
| 2022-08-03 | 2022-08-01 | 0.248 | 21,078,000 | +40,000 | 2.11% | 5,227,344 |
| 2022-07-22 | 2022-07-20 | 0.215 | 21,038,000 | -30,000 | 2.10% | 4,523,170 |
| 2022-07-15 | 2022-07-13 | 0.205 | 21,068,000 | -70,000 | 2.11% | 4,318,940 |
| 2022-07-13 | 2022-07-11 | 0.205 | 21,138,000 | -100,000 | 2.11% | 4,333,290 |
| 2022-06-22 | 2022-06-20 | 0.205 | 21,238,000 | -150,000 | 2.12% | 4,353,790 |
| 2022-06-16 | 2022-06-14 | 0.255 | 21,388,000 | -10,000 | 2.14% | 5,453,940 |
| 2022-06-02 | 2022-05-31 | 0.280 | 21,398,000 | -110,000 | 2.14% | 5,991,440 |
| 2022-05-26 | 2022-05-24 | 0.270 | 21,508,000 | -10,000 | 2.15% | 5,807,160 |
| 2022-05-25 | 2022-05-23 | 0.270 | 21,518,000 | -100,000 | 2.15% | 5,809,860 |
| 2022-04-12 | 2022-04-08 | 0.285 | 21,618,000 | -20,000 | 2.16% | 6,161,130 |
| 2022-04-11 | 2022-04-07 | 0.275 | 21,638,000 | -550,000 | 2.16% | 5,950,450 |
| 2022-04-06 | 2022-04-01 | 0.280 | 22,188,000 | -400,000 | 2.22% | 6,212,640 |
| 2022-03-31 | 2022-03-29 | 0.285 | 22,588,000 | -110,000 | 2.26% | 6,437,580 |
| 2022-03-24 | 2022-03-22 | 0.290 | 22,698,000 | -40,000 | 2.27% | 6,582,420 |
| 2022-03-22 | 2022-03-18 | 0.275 | 22,738,000 | -20,000 | 2.27% | 6,252,950 |
| 2022-03-10 | 2022-03-08 | 0.260 | 22,758,000 | -60,000 | 2.28% | 5,917,080 |
| 2022-02-25 | 2022-02-23 | 0.300 | 22,818,000 | -50,000 | 2.28% | 6,845,400 |
| 2022-02-18 | 2022-02-16 | 0.320 | 22,868,000 | -10,000 | 2.29% | 7,317,760 |
| 2022-02-15 | 2022-02-11 | 0.320 | 22,878,000 | -40,000 | 2.29% | 7,320,960 |
| 2022-01-24 | 2022-01-20 | 0.300 | 22,918,000 | -100,000 | 2.29% | 6,875,400 |
| 2022-01-21 | 2022-01-19 | 0.285 | 23,018,000 | -50,000 | 2.30% | 6,560,130 |
| 2022-01-19 | 2022-01-17 | 0.280 | 23,068,000 | -10,000 | 2.31% | 6,459,040 |
| 2022-01-17 | 2022-01-13 | 0.300 | 23,078,000 | -30,000 | 2.31% | 6,923,400 |
| 2022-01-14 | 2022-01-12 | 0.280 | 23,108,000 | -300,000 | 2.31% | 6,470,240 |
| 2022-01-07 | 2022-01-05 | 0.290 | 23,408,000 | -100,000 | 2.34% | 6,788,320 |
| 2022-01-04 | 2021-12-31 | 0.305 | 23,508,000 | -100,000 | 2.35% | 7,169,940 |
| 2021-12-20 | 2021-12-16 | 0.330 | 23,608,000 | -10,000 | 2.36% | 7,790,640 |
| 2021-12-17 | 2021-12-15 | 0.330 | 23,618,000 | -30,000 | 2.36% | 7,793,940 |
| 2021-11-12 | 2021-11-10 | 0.335 | 23,648,000 | -10,000 | 2.36% | 7,922,080 |
| 2021-11-11 | 2021-11-09 | 0.335 | 23,658,000 | -30,000 | 2.37% | 7,925,430 |
| 2021-10-27 | 2021-10-25 | 0.350 | 23,688,000 | -10,000 | 2.37% | 8,290,800 |
| 2021-09-29 | 2021-09-27 | 0.360 | 23,698,000 | -20,000 | 2.37% | 8,531,280 |
| 2021-09-20 | 2021-09-16 | 0.340 | 23,718,000 | -400,000 | 2.37% | 8,064,120 |
| 2021-09-10 | 2021-09-08 | 0.380 | 24,118,000 | -200,000 | 2.41% | 9,164,840 |
| 2021-09-06 | 2021-09-02 | 0.410 | 24,318,000 | -410,000 | 2.43% | 9,970,380 |
| 2021-09-02 | 2021-08-31 | 0.370 | 24,728,000 | -80,000 | 2.47% | 9,149,360 |
| 2021-08-17 | 2021-08-13 | 0.355 | 24,808,000 | -20,000 | 2.48% | 8,806,840 |
| 2021-08-11 | 2021-08-09 | 0.375 | 24,828,000 | -10,000 | 2.48% | 9,310,500 |
| 2021-08-03 | 2021-07-30 | 0.355 | 24,838,000 | +50,000 | 2.48% | 8,817,490 |
| 2021-07-29 | 2021-07-27 | 0.360 | 24,788,000 | -140,000 | 2.48% | 8,923,680 |
| 2021-07-28 | 2021-07-26 | 0.370 | 24,928,000 | +90,000 | 2.49% | 9,223,360 |
| 2021-07-23 | 2021-07-21 | 0.365 | 24,838,000 | -1,000,000 | 2.48% | 9,065,870 |
| 2021-07-22 | 2021-07-20 | 0.380 | 25,838,000 | -2,700,000 | 2.58% | 9,818,440 |
| 2021-07-21 | 2021-07-19 | 0.365 | 28,538,000 | +100,000 | 2.85% | 10,416,370 |
| 2021-07-19 | 2021-07-15 | 0.375 | 28,438,000 | -80,000 | 2.84% | 10,664,250 |
| 2021-07-13 | 2021-07-09 | 0.365 | 28,518,000 | -120,000 | 2.85% | 10,409,070 |
| 2021-07-09 | 2021-07-07 | 0.370 | 28,638,000 | -140,000 | 2.86% | 10,596,060 |
| 2021-07-06 | 2021-07-02 | 0.365 | 28,778,000 | +90,000 | 2.88% | 10,503,970 |
| 2021-07-02 | 2021-06-29 | 0.380 | 28,688,000 | -10,000 | 2.87% | 10,901,440 |
| 2021-06-29 | 2021-06-25 | 0.375 | 28,698,000 | -20,000 | 2.87% | 10,761,750 |
| 2021-06-24 | 2021-06-22 | 0.375 | 28,718,000 | -10,000 | 2.87% | 10,769,250 |
| 2021-06-23 | 2021-06-21 | 0.365 | 28,728,000 | -30,000 | 2.87% | 10,485,720 |
| 2021-06-22 | 2021-06-18 | 0.370 | 28,758,000 | -10,000 | 2.88% | 10,640,460 |
| 2021-06-11 | 2021-06-09 | 0.380 | 28,768,000 | -40,000 | 2.88% | 10,931,840 |
| 2021-06-10 | 2021-06-08 | 0.375 | 28,808,000 | -50,000 | 2.88% | 10,803,000 |
| 2021-06-08 | 2021-06-04 | 0.380 | 28,858,000 | -30,000 | 2.89% | 10,966,040 |
| 2021-06-01 | 2021-05-28 | 0.375 | 28,888,000 | +30,000 | 2.89% | 10,833,000 |
| 2021-05-28 | 2021-05-26 | 0.370 | 28,858,000 | -800,000 | 2.89% | 10,677,460 |
| 2021-05-27 | 2021-05-25 | 0.375 | 29,658,000 | +10,000 | 2.97% | 11,121,750 |
| 2021-05-26 | 2021-05-24 | 0.375 | 29,648,000 | +100,000 | 2.96% | 11,118,000 |
| 2021-05-21 | 2021-05-18 | 0.370 | 29,548,000 | -10,000 | 2.95% | 10,932,760 |
| 2021-05-20 | 2021-05-17 | 0.365 | 29,558,000 | +200,000 | 2.96% | 10,788,670 |
| 2021-05-18 | 2021-05-14 | 0.380 | 29,358,000 | -50,000 | 2.94% | 11,156,040 |
| 2021-05-17 | 2021-05-13 | 0.355 | 29,408,000 | +100,000 | 2.94% | 10,439,840 |
| 2021-05-14 | 2021-05-12 | 0.360 | 29,308,000 | +200,000 | 2.93% | 10,550,880 |
| 2021-05-11 | 2021-05-07 | 0.365 | 29,108,000 | +260,000 | 2.91% | 10,624,420 |
| 2021-05-07 | 2021-05-05 | 0.365 | 28,848,000 | +100,000 | 2.88% | 10,529,520 |
| 2021-05-06 | 2021-05-04 | 0.360 | 28,748,000 | +20,000 | 2.87% | 10,349,280 |
| 2021-05-05 | 2021-05-03 | 0.360 | 28,728,000 | +200,000 | 2.87% | 10,342,080 |
| 2021-05-04 | 2021-04-30 | 0.360 | 28,528,000 | +30,000 | 2.85% | 10,270,080 |
| 2021-05-03 | 2021-04-29 | 0.365 | 28,498,000 | +800,000 | 2.85% | 10,401,770 |
| 2021-04-30 | 2021-04-28 | 0.370 | 27,698,000 | +200,000 | 2.77% | 10,248,260 |
| 2021-04-29 | 2021-04-27 | 0.370 | 27,498,000 | -130,000 | 2.75% | 10,174,260 |
| 2021-04-27 | 2021-04-23 | 0.380 | 27,628,000 | +150,000 | 2.76% | 10,498,640 |
| 2021-04-26 | 2021-04-22 | 0.370 | 27,478,000 | +90,000 | 2.75% | 10,166,860 |
| 2021-04-23 | 2021-04-21 | 0.390 | 27,388,000 | -10,000 | 2.74% | 10,681,320 |
| 2021-04-22 | 2021-04-20 | 0.350 | 27,398,000 | +200,000 | 2.74% | 9,589,300 |
| 2021-04-20 | 2021-04-16 | 0.345 | 27,198,000 | +290,000 | 2.72% | 9,383,310 |
| 2021-04-19 | 2021-04-15 | 0.320 | 26,908,000 | +200,000 | 2.69% | 8,610,560 |
| 2021-04-16 | 2021-04-14 | 0.320 | 26,708,000 | +220,000 | 2.67% | 8,546,560 |
| 2021-04-14 | 2021-04-12 | 0.320 | 26,488,000 | +10,000 | 2.65% | 8,476,160 |
| 2021-04-09 | 2021-04-07 | 0.315 | 26,478,000 | +290,000 | 2.65% | 8,340,570 |
| 2021-04-08 | 2021-04-01 | 0.325 | 26,188,000 | +360,000 | 2.62% | 8,511,100 |
| 2021-04-07 | 2021-03-31 | 0.315 | 25,828,000 | +290,000 | 2.58% | 8,135,820 |
| 2021-04-01 | 2021-03-30 | 0.325 | 25,538,000 | +230,000 | 2.55% | 8,299,850 |
| 2021-03-31 | 2021-03-29 | 0.305 | 25,308,000 | +60,000 | 2.53% | 7,718,940 |
| 2021-03-30 | 2021-03-26 | 0.300 | 25,248,000 | +140,000 | 2.52% | 7,574,400 |
| 2021-03-29 | 2021-03-25 | 0.295 | 25,108,000 | +300,000 | 2.51% | 7,406,860 |
| 2021-03-18 | 2021-03-16 | 0.300 | 24,808,000 | -330,000 | 2.48% | 7,442,400 |
| 2021-03-17 | 2021-03-15 | 0.305 | 25,138,000 | -10,000 | 2.51% | 7,667,090 |
| 2021-03-16 | 2021-03-12 | 0.305 | 25,148,000 | -20,000 | 2.51% | 7,670,140 |
| 2021-03-12 | 2021-03-10 | 0.310 | 25,168,000 | +200,000 | 2.52% | 7,802,080 |
| 2021-03-11 | 2021-03-09 | 0.310 | 24,968,000 | -100,000 | 2.50% | 7,740,080 |
| 2021-03-10 | 2021-03-08 | 0.300 | 25,068,000 | -20,000 | 2.51% | 7,520,400 |
| 2021-03-03 | 2021-03-01 | 0.310 | 25,088,000 | -140,000 | 2.51% | 7,777,280 |
| 2021-02-24 | 2021-02-22 | 0.320 | 25,228,000 | +200,000 | 2.52% | 8,072,960 |
| 2021-02-23 | 2021-02-19 | 0.320 | 25,028,000 | -200,000 | 2.50% | 8,008,960 |
| 2021-02-22 | 2021-02-18 | 0.300 | 25,228,000 | -790,000 | 2.52% | 7,568,400 |
| 2021-02-16 | 2021-02-09 | 0.295 | 26,018,000 | -10,000 | 2.60% | 7,675,310 |
| 2021-02-09 | 2021-02-05 | 0.285 | 26,028,000 | -30,000 | 2.60% | 7,417,980 |
| 2021-02-08 | 2021-02-04 | 0.280 | 26,058,000 | -10,000 | 2.61% | 7,296,240 |
| 2021-02-05 | 2021-02-03 | 0.280 | 26,068,000 | -70,000 | 2.61% | 7,299,040 |
| 2021-02-02 | 2021-01-29 | 0.280 | 26,138,000 | +10,000 | 2.61% | 7,318,640 |
| 2021-01-28 | 2021-01-26 | 0.290 | 26,128,000 | -10,000 | 2.61% | 7,577,120 |
| 2021-01-27 | 2021-01-25 | 0.280 | 26,138,000 | -10,000 | 2.61% | 7,318,640 |
| 2021-01-26 | 2021-01-22 | 0.255 | 26,148,000 | -40,000 | 2.61% | 6,667,740 |
| 2021-01-25 | 2021-01-21 | 0.255 | 26,188,000 | +100,000 | 2.62% | 6,677,940 |
| 2021-01-21 | 2021-01-19 | 0.240 | 26,088,000 | +40,000 | 2.61% | 6,261,120 |
| 2021-01-19 | 2021-01-15 | 0.230 | 26,048,000 | -10,000 | 2.60% | 5,991,040 |
| 2021-01-15 | 2021-01-13 | 0.244 | 26,058,000 | -162,500 | 2.61% | 6,358,152 |
| 2021-01-12 | 2021-01-08 | 0.222 | 26,220,500 | -10,000 | 2.62% | 5,820,951 |
| 2021-01-08 | 2021-01-06 | 0.221 | 26,230,500 | -20,000 | 2.62% | 5,796,940 |
| 2021-01-06 | 2021-01-04 | 0.222 | 26,250,500 | -150,000 | 2.63% | 5,827,611 |
| 2020-12-30 | 2020-12-28 | 0.230 | 26,400,500 | -150,000 | 2.64% | 6,072,115 |
| 2020-12-16 | 2020-12-14 | 0.238 | 26,550,500 | -20,000 | 2.66% | 6,319,019 |
| 2020-12-01 | 2020-11-27 | 0.260 | 26,570,500 | -60,000 | 2.66% | 6,908,330 |
| 2020-11-13 | 2020-11-11 | 0.221 | 26,630,500 | -50,000 | 2.66% | 5,885,340 |
| 2020-11-04 | 2020-11-02 | 0.210 | 26,680,500 | -50,000 | 2.67% | 5,602,905 |
| 2020-11-02 | 2020-10-29 | 0.218 | 26,730,500 | -60,000 | 2.67% | 5,827,249 |
| 2020-10-28 | 2020-10-23 | 0.222 | 26,790,500 | -110,000 | 2.68% | 5,947,491 |
| 2020-09-23 | 2020-09-21 | 0.211 | 26,900,500 | -20,000 | 2.69% | 5,676,006 |
| 2020-09-14 | 2020-09-10 | 0.204 | 26,920,500 | -10,000 | 2.69% | 5,491,782 |
| 2020-09-08 | 2020-09-04 | 0.202 | 26,930,500 | -100,000 | 2.69% | 5,439,961 |
| 2020-09-07 | 2020-09-03 | 0.202 | 27,030,500 | -500,000 | 2.70% | 5,460,161 |
| 2020-08-26 | 2020-08-24 | 0.228 | 27,530,500 | -1,000,000 | 2.75% | 6,276,954 |
| 2020-08-13 | 2020-08-11 | 0.212 | 28,530,500 | -30,000 | 2.85% | 6,048,466 |
| 2020-08-12 | 2020-08-10 | 0.215 | 28,560,500 | -10,000 | 2.86% | 6,140,508 |
| 2020-08-10 | 2020-08-06 | 0.225 | 28,570,500 | +80,000 | 2.86% | 6,428,362 |
| 2020-07-28 | 2020-07-24 | 0.218 | 28,490,500 | -150,000 | 2.85% | 6,210,929 |
| 2020-07-24 | 2020-07-22 | 0.230 | 28,640,500 | -520,000 | 2.86% | 6,587,315 |
| 2020-07-20 | 2020-07-16 | 0.248 | 29,160,500 | -10,000 | 2.92% | 7,231,804 |
| 2020-07-16 | 2020-07-14 | 0.226 | 29,170,500 | -10,000 | 2.92% | 6,592,533 |
| 2020-07-10 | 2020-07-08 | 0.230 | 29,180,500 | -450,000 | 2.92% | 6,711,515 |
| 2020-07-08 | 2020-07-06 | 0.230 | 29,630,500 | -20,000 | 2.96% | 6,815,015 |
| 2020-07-06 | 2020-07-02 | 0.230 | 29,650,500 | -10,000 | 2.97% | 6,819,615 |
| 2020-06-30 | 2020-06-26 | 0.235 | 29,660,500 | -50,000 | 2.97% | 6,970,218 |
| 2020-06-24 | 2020-06-22 | 0.231 | 29,710,500 | +30,000 | 2.97% | 6,863,126 |
| 2020-06-17 | 2020-06-15 | 0.240 | 29,680,500 | -10,000 | 2.97% | 7,123,320 |
| 2020-06-12 | 2020-06-10 | 0.249 | 29,690,500 | -30,000 | 2.97% | 7,392,934 |
| 2020-06-11 | 2020-06-09 | 0.249 | 29,720,500 | -90,000 | 2.97% | 7,400,404 |
| 2020-06-09 | 2020-06-05 | 0.245 | 29,810,500 | -20,000 | 2.98% | 7,303,572 |
| 2020-06-08 | 2020-06-04 | 0.250 | 29,830,500 | -20,000 | 2.98% | 7,457,625 |
| 2020-06-04 | 2020-06-02 | 0.250 | 29,850,500 | -20,000 | 2.99% | 7,462,625 |
| 2020-06-03 | 2020-06-01 | 0.260 | 29,870,500 | -100,000 | 2.99% | 7,766,330 |
| 2020-05-19 | 2020-05-15 | 0.260 | 29,970,500 | -100,000 | 3.00% | 7,792,330 |
| 2020-05-18 | 2020-05-14 | 0.265 | 30,070,500 | +100,000 | 3.01% | 7,968,682 |
| 2020-05-14 | 2020-05-12 | 0.260 | 29,970,500 | +60,000 | 3.00% | 7,792,330 |
| 2020-05-11 | 2020-05-07 | 0.265 | 29,910,500 | -10,000 | 2.99% | 7,926,282 |
| 2020-05-08 | 2020-05-06 | 0.260 | 29,920,500 | -10,000 | 2.99% | 7,779,330 |
| 2020-05-04 | 2020-04-28 | 0.250 | 29,930,500 | -10,000 | 2.99% | 7,482,625 |
| 2020-04-24 | 2020-04-22 | 0.245 | 29,940,500 | -50,000 | 2.99% | 7,335,422 |
| 2020-04-22 | 2020-04-20 | 0.246 | 29,990,500 | -10,000 | 3.00% | 7,377,663 |
| 2020-04-08 | 2020-04-06 | 0.250 | 30,000,500 | -100,000 | 3.00% | 7,500,125 |
| 2020-04-06 | 2020-04-02 | 0.244 | 30,100,500 | -50,000 | 3.01% | 7,344,522 |
| 2020-04-01 | 2020-03-30 | 0.215 | 30,150,500 | -70,000 | 3.02% | 6,482,358 |
| 2020-03-31 | 2020-03-27 | 0.230 | 30,220,500 | -10,000 | 3.02% | 6,950,715 |
| 2020-03-27 | 2020-03-25 | 0.230 | 30,230,500 | -12,500 | 3.02% | 6,953,015 |
| 2020-03-24 | 2020-03-20 | 0.234 | 30,243,000 | +30,000 | 3.02% | 7,076,862 |
| 2020-03-23 | 2020-03-19 | 0.222 | 30,213,000 | -20,000 | 3.02% | 6,707,286 |
| 2020-03-20 | 2020-03-18 | 0.238 | 30,233,000 | -160,000 | 3.02% | 7,195,454 |
| 2020-03-18 | 2020-03-16 | 0.270 | 30,393,000 | +20,000 | 3.04% | 8,206,110 |
| 2020-03-16 | 2020-03-12 | 0.280 | 30,373,000 | -30,000 | 3.04% | 8,504,440 |
| 2020-03-12 | 2020-03-10 | 0.300 | 30,403,000 | -50,000 | 3.04% | 9,120,900 |
| 2020-03-11 | 2020-03-09 | 0.305 | 30,453,000 | -250,000 | 3.05% | 9,288,165 |
| 2020-03-09 | 2020-03-05 | 0.330 | 30,703,000 | -260,000 | 3.07% | 10,131,990 |
| 2020-02-27 | 2020-02-25 | 0.335 | 30,963,000 | +30,000 | 3.10% | 10,372,605 |
| 2020-02-24 | 2020-02-20 | 0.375 | 30,933,000 | -50,000 | 3.09% | 11,599,875 |
| 2020-02-21 | 2020-02-19 | 0.355 | 30,983,000 | -10,000 | 3.10% | 10,998,965 |
| 2020-02-14 | 2020-02-12 | 0.350 | 30,993,000 | -10,000 | 3.10% | 10,847,550 |
| 2020-02-12 | 2020-02-10 | 0.340 | 31,003,000 | -27,500 | 3.10% | 10,541,020 |
| 2020-02-11 | 2020-02-07 | 0.350 | 31,030,500 | +210,000 | 3.10% | 10,860,675 |
| 2020-02-03 | 2020-01-30 | 0.365 | 30,820,500 | -40,000 | 3.08% | 11,249,482 |
| 2020-01-31 | 2020-01-29 | 0.375 | 30,860,500 | -50,000 | 3.09% | 11,572,688 |
| 2020-01-30 | 2020-01-24 | 0.385 | 30,910,500 | -390,000 | 3.09% | 11,900,542 |
| 2020-01-29 | 2020-01-22 | 0.420 | 31,300,500 | +140,000 | 3.13% | 13,146,210 |
| 2020-01-23 | 2020-01-21 | 0.415 | 31,160,500 | -360,000 | 3.12% | 12,931,608 |
| 2020-01-22 | 2020-01-20 | 0.415 | 31,520,500 | -100,000 | 3.15% | 13,081,008 |
| 2020-01-21 | 2020-01-17 | 0.415 | 31,620,500 | -70,000 | 3.16% | 13,122,508 |
| 2020-01-17 | 2020-01-15 | 0.415 | 31,690,500 | +10,000 | 3.17% | 13,151,558 |
| 2020-01-16 | 2020-01-14 | 0.410 | 31,680,500 | -70,000 | 3.17% | 12,989,005 |
| 2020-01-15 | 2020-01-13 | 0.420 | 31,750,500 | -180,000 | 3.18% | 13,335,210 |
| 2020-01-14 | 2020-01-10 | 0.365 | 31,930,500 | +640,000 | 3.19% | 11,654,632 |
| 2020-01-13 | 2020-01-09 | 0.350 | 31,290,500 | -30,000 | 3.13% | 10,951,675 |
| 2020-01-06 | 2020-01-02 | 0.335 | 31,320,500 | -30,000 | 3.13% | 10,492,368 |
| 2020-01-03 | 2019-12-31 | 0.330 | 31,350,500 | -30,000 | 3.14% | 10,345,665 |
| 2019-12-27 | 2019-12-20 | 0.310 | 31,380,500 | -40,000 | 3.92% | 9,727,955 |
| 2019-12-23 | 2019-12-19 | 0.315 | 31,420,500 | +30,000 | 3.93% | 9,897,458 |
| 2019-12-20 | 2019-12-18 | 0.310 | 31,390,500 | +220,000 | 3.92% | 9,731,055 |
| 2019-12-19 | 2019-12-17 | 0.330 | 31,170,500 | +280,000 | 3.90% | 10,286,265 |
| 2019-12-18 | 2019-12-16 | 0.325 | 30,890,500 | -510,000 | 3.86% | 10,039,412 |
| 2019-12-17 | 2019-12-13 | 0.295 | 31,400,500 | +1,100,500 | 3.93% | 9,263,148 |
| 2019-12-13 | 2019-12-11 | 0.305 | 30,300,000 | -360,000 | 3.79% | 9,241,500 |
| 2019-12-12 | 2019-12-10 | 0.305 | 30,660,000 | +180,000 | 3.83% | 9,351,300 |
| 2019-12-11 | 2019-12-09 | 0.300 | 30,480,000 | -70,000 | 3.81% | 9,144,000 |
| 2019-12-10 | 2019-12-06 | 0.270 | 30,550,000 | -140,000 | 3.82% | 8,248,500 |
| 2019-12-09 | 2019-12-05 | 0.260 | 30,690,000 | -160,000 | 3.84% | 7,979,400 |
| 2019-12-06 | 2019-12-04 | 0.250 | 30,850,000 | +170,000 | 3.86% | 7,712,500 |
| 2019-12-04 | 2019-12-02 | 0.255 | 30,680,000 | -70,000 | 3.84% | 7,823,400 |
| 2019-12-03 | 2019-11-29 | 0.255 | 30,750,000 | -220,000 | 3.84% | 7,841,250 |
| 2019-12-02 | 2019-11-28 | 0.260 | 30,970,000 | -320,000 | 3.87% | 8,052,200 |
| 2019-11-29 | 2019-11-27 | 0.265 | 31,290,000 | -260,000 | 3.91% | 8,291,850 |
| 2019-11-26 | 2019-11-22 | 0.243 | 31,550,000 | -200,000 | 3.94% | 7,666,650 |
| 2019-11-21 | 2019-11-19 | 0.250 | 31,750,000 | -80,000 | 3.97% | 7,937,500 |
| 2019-11-20 | 2019-11-18 | 0.255 | 31,830,000 | -110,000 | 3.98% | 8,116,650 |
| 2019-11-19 | 2019-11-15 | 0.255 | 31,940,000 | -640,000 | 3.99% | 8,144,700 |
| 2019-11-18 | 2019-11-14 | 0.255 | 32,580,000 | -20,000 | 4.07% | 8,307,900 |
| 2019-11-15 | 2019-11-13 | 0.255 | 32,600,000 | -230,000 | 4.08% | 8,313,000 |
| 2019-11-13 | 2019-11-11 | 0.250 | 32,830,000 | -190,000 | 4.10% | 8,207,500 |
| 2019-11-12 | 2019-11-08 | 0.252 | 33,020,000 | -600,000 | 4.13% | 8,335,016 |
| 2019-11-11 | 2019-11-07 | 0.257 | 33,620,000 | +322,752 | 4.20% | 8,656,200 |
| 2019-11-08 | 2019-11-06 | 0.257 | 33,297,248 | -19,808 | 4.20% | 8,573,100 |
| 2019-11-07 | 2019-11-05 | 0.252 | 33,317,056 | -99,040 | 4.21% | 8,410,000 |
| 2019-11-06 | 2019-11-04 | 0.252 | 33,416,096 | -19,808 | 4.22% | 8,435,000 |
| 2019-11-05 | 2019-11-01 | 0.263 | 33,435,904 | +108,944 | 4.22% | 8,777,600 |
| 2019-11-04 | 2019-10-31 | 0.248 | 33,326,960 | -59,424 | 4.21% | 8,277,900 |
| 2019-11-01 | 2019-10-30 | 0.250 | 33,386,384 | -188,176 | 4.21% | 8,360,080 |
| 2019-10-30 | 2019-10-28 | 0.268 | 33,574,560 | -9,904 | 4.24% | 8,983,500 |
| 2019-10-25 | 2019-10-23 | 0.263 | 33,584,464 | -9,904 | 4.24% | 8,816,600 |
| 2019-10-23 | 2019-10-21 | 0.263 | 33,594,368 | +49,520 | 4.24% | 8,819,200 |
| 2019-10-21 | 2019-10-17 | 0.263 | 33,544,848 | -39,616 | 4.23% | 8,806,200 |
| 2019-10-18 | 2019-10-16 | 0.273 | 33,584,464 | -99,040 | 4.24% | 9,155,700 |
| 2019-10-15 | 2019-10-11 | 0.273 | 33,683,504 | -9,904 | 4.25% | 9,182,700 |
| 2019-10-14 | 2019-10-10 | 0.273 | 33,693,408 | -69,328 | 4.25% | 9,185,400 |
| 2019-10-09 | 2019-10-04 | 0.288 | 33,762,736 | -9,904 | 4.26% | 9,715,650 |
| 2019-10-04 | 2019-10-02 | 0.283 | 33,772,640 | -99,040 | 4.26% | 9,548,000 |
| 2019-10-03 | 2019-09-30 | 0.278 | 33,871,680 | -178,272 | 4.28% | 9,405,000 |
| 2019-09-19 | 2019-09-17 | 0.278 | 34,049,952 | +9,904 | 4.30% | 9,454,500 |
| 2019-09-17 | 2019-09-13 | 0.298 | 34,040,048 | -29,712 | 4.30% | 10,139,150 |
| 2019-09-16 | 2019-09-12 | 0.293 | 34,069,760 | -188,176 | 4.30% | 9,976,000 |
| 2019-09-13 | 2019-09-11 | 0.293 | 34,257,936 | -792,320 | 4.32% | 10,031,100 |
| 2019-09-11 | 2019-09-09 | 0.288 | 35,050,256 | -108,944 | 4.42% | 10,086,150 |
| 2019-09-09 | 2019-09-05 | 0.278 | 35,159,200 | -39,616 | 4.44% | 9,762,500 |
| 2019-09-05 | 2019-09-03 | 0.293 | 35,198,816 | +49,520 | 4.44% | 10,306,600 |
| 2019-09-03 | 2019-08-30 | 0.298 | 35,149,296 | +99,040 | 4.44% | 10,469,550 |
| 2019-09-02 | 2019-08-29 | 0.283 | 35,050,256 | -39,616 | 4.42% | 9,909,200 |
| 2019-08-28 | 2019-08-26 | 0.293 | 35,089,872 | -9,904 | 4.43% | 10,274,700 |
| 2019-08-19 | 2019-08-15 | 0.298 | 35,099,776 | -59,424 | 4.43% | 10,454,800 |
| 2019-08-13 | 2019-08-09 | 0.298 | 35,159,200 | -39,616 | 4.44% | 10,472,500 |
| 2019-08-09 | 2019-08-07 | 0.288 | 35,198,816 | -79,232 | 4.44% | 10,128,900 |
| 2019-08-08 | 2019-08-06 | 0.288 | 35,278,048 | -495,200 | 4.45% | 10,151,700 |
| 2019-08-06 | 2019-08-02 | 0.298 | 35,773,248 | -9,904 | 4.52% | 10,655,400 |
| 2019-07-31 | 2019-07-29 | 0.293 | 35,783,152 | +39,616 | 4.52% | 10,477,700 |
| 2019-07-30 | 2019-07-26 | 0.298 | 35,743,536 | +9,904 | 4.51% | 10,646,550 |
| 2019-07-29 | 2019-07-25 | 0.308 | 35,733,632 | -406,064 | 4.51% | 11,004,400 |
| 2019-07-26 | 2019-07-24 | 0.303 | 36,139,696 | -89,136 | 4.56% | 10,947,000 |
| 2019-07-19 | 2019-07-17 | 0.308 | 36,228,832 | -178,272 | 4.57% | 11,156,900 |
| 2019-07-18 | 2019-07-16 | 0.303 | 36,407,104 | -9,904 | 4.60% | 11,028,000 |
| 2019-07-15 | 2019-07-11 | 0.308 | 36,417,008 | +1,188,480 | 4.60% | 11,214,850 |
| 2019-07-10 | 2019-07-08 | 0.303 | 35,228,528 | +9,904 | 4.45% | 10,671,000 |
| 2019-07-04 | 2019-07-02 | 0.308 | 35,218,624 | -49,520 | 4.45% | 10,845,800 |
| 2019-07-02 | 2019-06-27 | 0.303 | 35,268,144 | -99,040 | 4.45% | 10,683,000 |
| 2019-06-28 | 2019-06-26 | 0.308 | 35,367,184 | -29,712 | 4.46% | 10,891,550 |
| 2019-06-27 | 2019-06-25 | 0.298 | 35,396,896 | +99,040 | 4.47% | 10,543,300 |
| 2019-06-20 | 2019-06-18 | 0.323 | 35,297,856 | -79,232 | 4.46% | 11,404,800 |
| 2019-06-18 | 2019-06-14 | 0.328 | 35,377,088 | -19,808 | 4.47% | 11,609,000 |
| 2019-06-17 | 2019-06-13 | 0.293 | 35,396,896 | -9,904 | 4.47% | 10,364,600 |
| 2019-06-14 | 2019-06-12 | 0.298 | 35,406,800 | -9,904 | 4.47% | 10,546,250 |
| 2019-06-13 | 2019-06-11 | 0.298 | 35,416,704 | -49,520 | 4.47% | 10,549,200 |
| 2019-06-11 | 2019-06-06 | 0.303 | 35,466,224 | -49,520 | 4.48% | 10,743,000 |
| 2019-06-06 | 2019-06-04 | 0.308 | 35,515,744 | +59,424 | 4.48% | 10,937,300 |
| 2019-06-04 | 2019-05-31 | 0.343 | 35,456,320 | +69,328 | 4.48% | 12,172,000 |
| 2019-06-03 | 2019-05-30 | 0.303 | 35,386,992 | +89,136 | 4.47% | 10,719,000 |
| 2019-05-31 | 2019-05-29 | 0.308 | 35,297,856 | -1,317,232 | 4.46% | 10,870,200 |
| 2019-05-30 | 2019-05-28 | 0.308 | 36,615,088 | -9,904 | 4.62% | 11,275,850 |
| 2019-05-27 | 2019-05-23 | 0.318 | 36,624,992 | +298,398 | 4.62% | 11,651,731 |
| 2019-05-24 | 2019-05-22 | 0.313 | 36,326,594 | +48,721 | 4.66% | 11,370,400 |
| 2019-05-22 | 2019-05-20 | 0.318 | 36,277,873 | -185,141 | 4.65% | 11,541,300 |
| 2019-05-16 | 2019-05-14 | 0.313 | 36,463,014 | -9,744 | 4.68% | 11,413,100 |
| 2019-05-15 | 2019-05-10 | 0.328 | 36,472,758 | -29,233 | 4.68% | 11,977,600 |
| 2019-05-14 | 2019-05-09 | 0.318 | 36,501,991 | -19,488 | 4.68% | 11,612,600 |
| 2019-05-10 | 2019-05-08 | 0.318 | 36,521,479 | -331,305 | 4.68% | 11,618,800 |
| 2019-05-07 | 2019-05-03 | 0.323 | 36,852,784 | -29,233 | 4.73% | 11,913,300 |
| 2019-05-06 | 2019-05-02 | 0.308 | 36,882,017 | -9,744 | 4.73% | 11,355,000 |
| 2019-05-02 | 2019-04-29 | 0.313 | 36,891,761 | -9,744 | 4.73% | 11,547,300 |
| 2019-04-30 | 2019-04-26 | 0.318 | 36,901,505 | -38,977 | 4.73% | 11,739,700 |
| 2019-04-26 | 2019-04-24 | 0.318 | 36,940,482 | -214,374 | 4.74% | 11,752,100 |
| 2019-04-25 | 2019-04-23 | 0.318 | 37,154,856 | -136,420 | 4.77% | 11,820,300 |
| 2019-04-23 | 2019-04-17 | 0.318 | 37,291,276 | -233,862 | 4.78% | 11,863,700 |
| 2019-04-17 | 2019-04-15 | 0.303 | 37,525,138 | +97,443 | 4.81% | 11,360,450 |
| 2019-04-16 | 2019-04-12 | 0.318 | 37,427,695 | +87,698 | 4.80% | 11,907,100 |
| 2019-04-15 | 2019-04-11 | 0.318 | 37,339,997 | +107,187 | 4.79% | 11,879,200 |
| 2019-04-12 | 2019-04-10 | 0.318 | 37,232,810 | +107,187 | 4.78% | 11,845,100 |
| 2019-04-11 | 2019-04-09 | 0.308 | 37,125,623 | +29,233 | 4.76% | 11,430,000 |
| 2019-04-10 | 2019-04-08 | 0.313 | 37,096,390 | +194,885 | 4.76% | 11,611,350 |
| 2019-04-09 | 2019-04-04 | 0.308 | 36,901,505 | -146,164 | 4.73% | 11,361,000 |
| 2019-04-08 | 2019-04-03 | 0.313 | 37,047,669 | -302,072 | 4.75% | 11,596,100 |
| 2019-04-04 | 2019-04-02 | 0.313 | 37,349,741 | +214,374 | 4.79% | 11,690,650 |
| 2019-04-03 | 2019-04-01 | 0.308 | 37,135,367 | +194,885 | 4.76% | 11,433,000 |
| 2019-04-01 | 2019-03-28 | 0.298 | 36,940,482 | -29,233 | 4.74% | 10,993,900 |
| 2019-03-26 | 2019-03-22 | 0.262 | 36,969,715 | +194,885 | 4.74% | 9,674,700 |
| 2019-03-25 | 2019-03-21 | 0.262 | 36,774,830 | -984,170 | 4.72% | 9,623,700 |
| 2019-03-22 | 2019-03-20 | 0.277 | 37,759,000 | -253,351 | 4.84% | 10,462,500 |
| 2019-03-21 | 2019-03-19 | 0.282 | 38,012,351 | -107,187 | 4.88% | 10,727,750 |
| 2019-03-20 | 2019-03-18 | 0.282 | 38,119,538 | -87,698 | 4.89% | 10,758,000 |
| 2019-03-18 | 2019-03-14 | 0.292 | 38,207,236 | -243,606 | 4.90% | 11,174,850 |
| 2019-03-13 | 2019-03-11 | 0.292 | 38,450,842 | -97,443 | 4.93% | 11,246,100 |
| 2019-03-11 | 2019-03-07 | 0.298 | 38,548,285 | +87,698 | 4.95% | 11,472,400 |
| 2019-03-08 | 2019-03-06 | 0.298 | 38,460,587 | -29,232 | 4.93% | 11,446,300 |
| 2019-03-07 | 2019-03-05 | 0.292 | 38,489,819 | -29,233 | 4.94% | 11,257,500 |
| 2019-03-06 | 2019-03-04 | 0.292 | 38,519,052 | -87,698 | 4.94% | 11,266,050 |
| 2019-03-04 | 2019-02-28 | 0.313 | 38,606,750 | +29,232 | 4.95% | 12,084,100 |
| 2019-02-27 | 2019-02-25 | 0.303 | 38,577,518 | +97,443 | 4.95% | 11,679,050 |
| 2019-02-26 | 2019-02-22 | 0.303 | 38,480,075 | +29,233 | 4.94% | 11,649,550 |
| 2019-02-25 | 2019-02-21 | 0.303 | 38,450,842 | +38,977 | 4.93% | 11,640,700 |
| 2019-02-22 | 2019-02-20 | 0.303 | 38,411,865 | +9,744 | 4.93% | 11,628,900 |
| 2019-02-18 | 2019-02-14 | 0.313 | 38,402,121 | +87,698 | 4.93% | 12,020,050 |
| 2019-02-15 | 2019-02-13 | 0.313 | 38,314,423 | +48,722 | 4.92% | 11,992,600 |
| 2019-02-14 | 2019-02-12 | 0.313 | 38,265,701 | +58,465 | 4.91% | 11,977,350 |
| 2019-02-13 | 2019-02-11 | 0.328 | 38,207,236 | +19,489 | 4.90% | 12,547,200 |
| 2019-02-11 | 2019-02-04 | 0.318 | 38,187,747 | +214,373 | 4.90% | 12,148,900 |
| 2019-02-08 | 2019-01-31 | 0.354 | 37,973,374 | -77,954 | 4.87% | 13,444,650 |
| 2019-01-31 | 2019-01-29 | 0.354 | 38,051,328 | -19,488 | 4.88% | 13,472,250 |
| 2019-01-24 | 2019-01-22 | 0.359 | 38,070,816 | +29,233 | 4.88% | 13,674,500 |
| 2019-01-23 | 2019-01-21 | 0.354 | 38,041,583 | +87,698 | 4.88% | 13,468,800 |
| 2019-01-22 | 2019-01-18 | 0.359 | 37,953,885 | -97,443 | 4.87% | 13,632,500 |
| 2019-01-21 | 2019-01-17 | 0.354 | 38,051,328 | -19,488 | 4.88% | 13,472,250 |
| 2019-01-18 | 2019-01-16 | 0.354 | 38,070,816 | -350,794 | 4.88% | 13,479,150 |
| 2019-01-17 | 2019-01-15 | 0.349 | 38,421,610 | -136,419 | 4.93% | 13,406,200 |
| 2019-01-16 | 2019-01-14 | 0.344 | 38,558,029 | -155,908 | 4.95% | 13,255,950 |
| 2019-01-15 | 2019-01-11 | 0.328 | 38,713,937 | +165,652 | 4.97% | 12,713,600 |
| 2019-01-14 | 2019-01-10 | 0.318 | 38,548,285 | +185,141 | 4.95% | 12,263,600 |
| 2019-01-11 | 2019-01-09 | 0.308 | 38,363,144 | -224,118 | 4.92% | 11,811,000 |
| 2019-01-10 | 2019-01-08 | 0.287 | 38,587,262 | +194,885 | 4.95% | 11,088,000 |
| 2019-01-08 | 2019-01-04 | 0.298 | 38,392,377 | +9,744 | 4.93% | 11,426,000 |
| 2018-12-28 | 2018-12-24 | 0.282 | 38,382,633 | -87,698 | 4.92% | 10,832,250 |
| 2018-12-27 | 2018-12-20 | 0.287 | 38,470,331 | +97,443 | 4.94% | 11,054,400 |
| 2018-12-21 | 2018-12-19 | 0.287 | 38,372,888 | -58,466 | 4.92% | 11,026,400 |
| 2018-12-19 | 2018-12-17 | 0.287 | 38,431,354 | +19,489 | 4.93% | 11,043,200 |
| 2018-12-18 | 2018-12-14 | 0.287 | 38,411,865 | +19,488 | 4.93% | 11,037,600 |
| 2018-12-17 | 2018-12-13 | 0.277 | 38,392,377 | -1,325,219 | 4.93% | 10,638,000 |
| 2018-12-14 | 2018-12-12 | 0.287 | 39,717,596 | +58,466 | 5.10% | 11,412,800 |
| 2018-12-13 | 2018-12-11 | 0.292 | 39,659,130 | +19,488 | 5.09% | 11,599,500 |
| 2018-12-12 | 2018-12-10 | 0.292 | 39,639,642 | -19,488 | 5.09% | 11,593,800 |
| 2018-12-11 | 2018-12-07 | 0.292 | 39,659,130 | -341,049 | 5.09% | 11,599,500 |
| 2018-12-10 | 2018-12-06 | 0.303 | 40,000,179 | -194,886 | 5.13% | 12,109,750 |
| 2018-12-05 | 2018-12-03 | 0.298 | 40,195,065 | +77,955 | 5.16% | 11,962,500 |
| 2018-11-28 | 2018-11-26 | 0.308 | 40,117,110 | -194,886 | 5.15% | 12,351,000 |
| 2018-11-27 | 2018-11-23 | 0.313 | 40,311,996 | +87,699 | 5.17% | 12,617,850 |
| 2018-11-23 | 2018-11-21 | 0.308 | 40,224,297 | -9,745 | 5.16% | 12,384,000 |
| 2018-11-22 | 2018-11-20 | 0.308 | 40,234,042 | -19,488 | 5.16% | 12,387,000 |
| 2018-11-19 | 2018-11-15 | 0.318 | 40,253,530 | -48,721 | 5.16% | 12,806,100 |
| 2018-11-15 | 2018-11-13 | 0.313 | 40,302,251 | -58,466 | 5.17% | 12,614,800 |
| 2018-11-12 | 2018-11-08 | 0.328 | 40,360,717 | +29,233 | 5.18% | 13,254,400 |
| 2018-11-09 | 2018-11-07 | 0.328 | 40,331,484 | -77,954 | 5.17% | 13,244,800 |
| 2018-11-08 | 2018-11-06 | 0.303 | 40,409,438 | +68,210 | 5.18% | 12,233,650 |
| 2018-11-07 | 2018-11-05 | 0.318 | 40,341,228 | +68,209 | 5.17% | 12,834,000 |
| 2018-11-01 | 2018-10-30 | 0.308 | 40,273,019 | -87,698 | 5.17% | 12,399,000 |
| 2018-10-31 | 2018-10-29 | 0.313 | 40,360,717 | -19,488 | 5.18% | 12,633,100 |
| 2018-10-30 | 2018-10-26 | 0.308 | 40,380,205 | -97,443 | 5.18% | 12,432,000 |
| 2018-10-29 | 2018-10-25 | 0.313 | 40,477,648 | +87,698 | 5.19% | 12,669,700 |
| 2018-10-26 | 2018-10-24 | 0.308 | 40,389,950 | -97,442 | 5.18% | 12,435,000 |
| 2018-10-24 | 2018-10-22 | 0.323 | 40,487,392 | -9,745 | 5.19% | 13,088,250 |
| 2018-10-23 | 2018-10-19 | 0.334 | 40,497,137 | -77,954 | 5.20% | 13,507,000 |
| 2018-10-22 | 2018-10-18 | 0.318 | 40,575,091 | -194,885 | 5.21% | 12,908,400 |
| 2018-10-16 | 2018-10-12 | 0.339 | 40,769,976 | +68,210 | 5.23% | 13,807,200 |
| 2018-10-15 | 2018-10-11 | 0.339 | 40,701,766 | +97,443 | 5.22% | 13,784,100 |
| 2018-10-12 | 2018-10-10 | 0.369 | 40,604,323 | +584,655 | 5.21% | 15,001,200 |
| 2018-10-11 | 2018-10-09 | 0.359 | 40,019,668 | +29,233 | 5.13% | 14,374,500 |
| 2018-10-08 | 2018-10-04 | 0.375 | 39,990,435 | +77,954 | 5.13% | 14,979,600 |
| 2018-10-05 | 2018-10-03 | 0.364 | 39,912,481 | +165,652 | 5.12% | 14,540,800 |
| 2018-10-04 | 2018-10-02 | 0.369 | 39,746,829 | +341,049 | 5.10% | 14,684,400 |
| 2018-10-03 | 2018-09-28 | 0.380 | 39,405,780 | +185,141 | 5.06% | 14,962,800 |
| 2018-10-02 | 2018-09-27 | 0.375 | 39,220,639 | +126,676 | 5.03% | 14,691,250 |
| 2018-09-28 | 2018-09-26 | 0.390 | 39,093,963 | +311,816 | 5.01% | 15,245,600 |
| 2018-09-27 | 2018-09-24 | 0.395 | 38,782,147 | +409,259 | 4.97% | 15,323,000 |
| 2018-09-26 | 2018-09-21 | 0.390 | 38,372,888 | +341,049 | 4.92% | 14,964,400 |
| 2018-09-24 | 2018-09-20 | 0.375 | 38,031,839 | +194,885 | 4.88% | 14,245,950 |
| 2018-09-21 | 2018-09-19 | 0.375 | 37,836,954 | +58,465 | 4.85% | 14,172,950 |
| 2018-09-20 | 2018-09-18 | 0.375 | 37,778,489 | +126,676 | 4.85% | 14,151,050 |
| 2018-09-19 | 2018-09-17 | 0.405 | 37,651,813 | +29,233 | 4.83% | 15,262,800 |
| 2018-09-18 | 2018-09-14 | 0.349 | 37,622,580 | +185,141 | 4.83% | 13,127,400 |
| 2018-09-17 | 2018-09-13 | 0.349 | 37,437,439 | -29,233 | 4.80% | 13,062,800 |
| 2018-09-14 | 2018-09-12 | 0.354 | 37,466,672 | +48,721 | 4.81% | 13,265,250 |
| 2018-09-13 | 2018-09-11 | 0.369 | 37,417,951 | +662,610 | 4.80% | 13,824,000 |
| 2018-09-12 | 2018-09-10 | 0.359 | 36,755,341 | +146,163 | 4.71% | 13,202,000 |
| 2018-09-11 | 2018-09-07 | 0.385 | 36,609,178 | +77,955 | 4.70% | 14,088,750 |
| 2018-09-10 | 2018-09-06 | 0.385 | 36,531,223 | +496,957 | 4.69% | 14,058,750 |
| 2018-09-07 | 2018-09-05 | 0.395 | 36,034,266 | +302,072 | 4.62% | 14,237,300 |
| 2018-09-06 | 2018-09-04 | 0.410 | 35,732,194 | +77,954 | 4.58% | 14,668,000 |
| 2018-09-05 | 2018-09-03 | 0.421 | 35,654,240 | +29,233 | 4.57% | 15,001,900 |
| 2018-09-03 | 2018-08-30 | 0.421 | 35,625,007 | +38,977 | 4.57% | 14,989,600 |
| 2018-08-31 | 2018-08-29 | 0.421 | 35,586,030 | +253,350 | 4.56% | 14,973,200 |
| 2018-08-30 | 2018-08-28 | 0.436 | 35,332,680 | +730,820 | 4.53% | 15,410,500 |
| 2018-08-29 | 2018-08-27 | 0.400 | 34,601,860 | -58,466 | 4.44% | 13,848,900 |
| 2018-08-28 | 2018-08-24 | 0.395 | 34,660,326 | -38,977 | 4.45% | 13,694,450 |
| 2018-08-27 | 2018-08-23 | 0.380 | 34,699,303 | +224,118 | 4.45% | 13,175,700 |
| 2018-08-23 | 2018-08-21 | 0.354 | 34,475,185 | +29,233 | 4.42% | 12,206,100 |
| 2018-08-22 | 2018-08-20 | 0.375 | 34,445,952 | -68,210 | 4.42% | 12,902,750 |
| 2018-08-21 | 2018-08-17 | 0.339 | 34,514,162 | +613,888 | 4.43% | 11,688,600 |
| 2018-08-20 | 2018-08-16 | 0.344 | 33,900,274 | +155,908 | 4.35% | 11,654,650 |
| 2018-08-17 | 2018-08-15 | 0.339 | 33,744,366 | -9,744 | 4.33% | 11,427,900 |
| 2018-08-16 | 2018-08-14 | 0.344 | 33,754,110 | +38,977 | 4.33% | 11,604,400 |
| 2018-08-15 | 2018-08-13 | 0.354 | 33,715,133 | +136,420 | 4.33% | 11,937,000 |
| 2018-08-14 | 2018-08-10 | 0.354 | 33,578,713 | +1,169,311 | 4.31% | 11,888,700 |
| 2018-08-13 | 2018-08-09 | 0.359 | 32,409,402 | -107,187 | 4.16% | 11,641,000 |
| 2018-08-10 | 2018-08-08 | 0.359 | 32,516,589 | +253,351 | 4.17% | 11,679,500 |
| 2018-08-09 | 2018-08-07 | 0.364 | 32,263,238 | +136,419 | 4.14% | 11,754,050 |
| 2018-08-08 | 2018-08-06 | 0.349 | 32,126,819 | -29,233 | 4.12% | 11,209,800 |
| 2018-08-03 | 2018-08-01 | 0.369 | 32,156,052 | +19,489 | 4.13% | 11,880,000 |
| 2018-08-01 | 2018-07-30 | 0.369 | 32,136,563 | +38,977 | 4.12% | 11,872,800 |
| 2018-07-31 | 2018-07-27 | 0.369 | 32,097,586 | -48,721 | 4.12% | 11,858,400 |
| 2018-07-27 | 2018-07-25 | 0.375 | 32,146,307 | -9,745 | 4.12% | 12,041,350 |
| 2018-07-24 | 2018-07-20 | 0.364 | 32,156,052 | -29,232 | 4.13% | 11,715,000 |
| 2018-07-23 | 2018-07-19 | 0.369 | 32,185,284 | -38,977 | 4.13% | 11,890,800 |
| 2018-07-20 | 2018-07-18 | 0.364 | 32,224,261 | -48,722 | 4.13% | 11,739,850 |
| 2018-07-19 | 2018-07-17 | 0.369 | 32,272,983 | -97,442 | 4.14% | 11,923,200 |
| 2018-07-17 | 2018-07-13 | 0.380 | 32,370,425 | +29,232 | 4.15% | 12,291,400 |
| 2018-07-16 | 2018-07-12 | 0.380 | 32,341,193 | -68,209 | 4.15% | 12,280,300 |
| 2018-07-13 | 2018-07-11 | 0.359 | 32,409,402 | -253,351 | 4.16% | 11,641,000 |
| 2018-07-11 | 2018-07-09 | 0.395 | 32,662,753 | -9,744 | 4.19% | 12,905,200 |
| 2018-07-10 | 2018-07-06 | 0.400 | 32,672,497 | +194,885 | 4.19% | 13,076,700 |
| 2018-07-09 | 2018-07-05 | 0.400 | 32,477,612 | -68,210 | 4.17% | 12,998,700 |
| 2018-07-06 | 2018-07-04 | 0.390 | 32,545,822 | -29,233 | 4.18% | 12,692,000 |
| 2018-07-05 | 2018-07-03 | 0.410 | 32,575,055 | -48,721 | 4.18% | 13,372,000 |
| 2018-07-04 | 2018-06-29 | 0.410 | 32,623,776 | -19,489 | 4.19% | 13,392,000 |
| 2018-07-03 | 2018-06-28 | 0.410 | 32,643,265 | +116,932 | 4.19% | 13,400,000 |
| 2018-06-29 | 2018-06-27 | 0.410 | 32,526,333 | -58,466 | 4.17% | 13,352,000 |
| 2018-06-28 | 2018-06-26 | 0.416 | 32,584,799 | +29,233 | 4.18% | 13,543,200 |
| 2018-06-27 | 2018-06-25 | 0.410 | 32,555,566 | +389,770 | 4.18% | 13,364,000 |
| 2018-06-26 | 2018-06-22 | 0.405 | 32,165,796 | +136,420 | 4.13% | 13,038,950 |
| 2018-06-25 | 2018-06-21 | 0.410 | 32,029,376 | +68,210 | 4.11% | 13,148,000 |
| 2018-06-21 | 2018-06-19 | 0.416 | 31,961,166 | -77,955 | 4.10% | 13,284,000 |
| 2018-06-20 | 2018-06-15 | 0.416 | 32,039,121 | +97,443 | 4.11% | 13,316,400 |
| 2018-06-19 | 2018-06-14 | 0.416 | 31,941,678 | +48,721 | 4.10% | 13,275,900 |
| 2018-06-15 | 2018-06-13 | 0.410 | 31,892,957 | +48,722 | 4.09% | 13,092,000 |
| 2018-06-14 | 2018-06-12 | 0.416 | 31,844,235 | -214,374 | 4.08% | 13,235,400 |
| 2018-06-13 | 2018-06-11 | 0.421 | 32,058,609 | +19,488 | 4.11% | 13,489,000 |
| 2018-06-12 | 2018-06-08 | 0.416 | 32,039,121 | +9,745 | 4.11% | 13,316,400 |
| 2018-06-08 | 2018-06-06 | 0.421 | 32,029,376 | -9,745 | 4.11% | 13,476,700 |
| 2018-06-07 | 2018-06-05 | 0.421 | 32,039,121 | -19,488 | 4.11% | 13,480,800 |
| 2018-06-06 | 2018-06-04 | 0.410 | 32,058,609 | +29,233 | 4.11% | 13,160,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 32,029,376 | +9,744 | 4.11% | 13,148,000 |
| 2018-06-04 | 2018-05-31 | 0.410 | 32,019,632 | +48,721 | 4.11% | 13,144,000 |
| 2018-06-01 | 2018-05-30 | 0.447 | 31,970,911 | -9,744 | 4.10% | 14,290,578 |
| 2018-05-31 | 2018-05-29 | 0.463 | 31,980,655 | +1,123,374 | 4.10% | 14,805,467 |
| 2018-05-30 | 2018-05-28 | 0.463 | 30,857,281 | +150,340 | 4.10% | 14,285,400 |
| 2018-05-29 | 2018-05-25 | 0.442 | 30,706,941 | +37,585 | 4.08% | 13,562,200 |
| 2018-05-23 | 2018-05-18 | 0.458 | 30,669,356 | -18,793 | 4.08% | 14,035,200 |
| 2018-05-21 | 2018-05-17 | 0.452 | 30,688,149 | -9,396 | 4.08% | 13,880,500 |
| 2018-05-18 | 2018-05-16 | 0.442 | 30,697,545 | -122,151 | 4.08% | 13,558,050 |
| 2018-05-17 | 2018-05-15 | 0.463 | 30,819,696 | -75,170 | 4.10% | 14,268,000 |
| 2018-05-16 | 2018-05-14 | 0.474 | 30,894,866 | -366,454 | 4.11% | 14,631,600 |
| 2018-05-15 | 2018-05-11 | 0.490 | 31,261,320 | -18,792 | 4.16% | 15,304,200 |
| 2018-05-14 | 2018-05-10 | 0.484 | 31,280,112 | +18,792 | 4.16% | 15,146,950 |
| 2018-05-11 | 2018-05-09 | 0.479 | 31,261,320 | -37,585 | 4.16% | 14,971,500 |
| 2018-05-10 | 2018-05-08 | 0.468 | 31,298,905 | -544,982 | 4.16% | 14,656,400 |
| 2018-05-09 | 2018-05-07 | 0.495 | 31,843,887 | +225,510 | 4.24% | 15,758,850 |
| 2018-05-08 | 2018-05-04 | 0.474 | 31,618,377 | -272,492 | 4.21% | 14,974,250 |
| 2018-05-07 | 2018-05-03 | 0.431 | 31,890,869 | +808,078 | 4.24% | 13,745,700 |
| 2018-05-04 | 2018-05-02 | 0.431 | 31,082,791 | -28,189 | 4.13% | 13,397,400 |
| 2018-05-03 | 2018-04-30 | 0.426 | 31,110,980 | +272,491 | 4.14% | 13,244,000 |
| 2018-05-02 | 2018-04-27 | 0.420 | 30,838,489 | +93,963 | 4.10% | 12,963,900 |
| 2018-04-30 | 2018-04-26 | 0.426 | 30,744,526 | +46,981 | 4.09% | 13,088,000 |
| 2018-04-27 | 2018-04-25 | 0.426 | 30,697,545 | +112,755 | 4.08% | 13,068,000 |
| 2018-04-26 | 2018-04-24 | 0.426 | 30,584,790 | -187,925 | 4.07% | 13,020,000 |
| 2018-04-24 | 2018-04-20 | 0.404 | 30,772,715 | +75,170 | 4.09% | 12,445,000 |
| 2018-04-23 | 2018-04-19 | 0.415 | 30,697,545 | +28,189 | 4.08% | 12,741,300 |
| 2018-04-20 | 2018-04-18 | 0.410 | 30,669,356 | -9,396 | 4.08% | 12,566,400 |
| 2018-04-19 | 2018-04-17 | 0.415 | 30,678,752 | +84,566 | 4.08% | 12,733,500 |
| 2018-04-18 | 2018-04-16 | 0.415 | 30,594,186 | +46,981 | 4.07% | 12,698,400 |
| 2018-04-17 | 2018-04-13 | 0.420 | 30,547,205 | -65,774 | 4.06% | 12,841,450 |
| 2018-04-16 | 2018-04-12 | 0.420 | 30,612,979 | +9,397 | 4.07% | 12,869,100 |
| 2018-04-13 | 2018-04-11 | 0.436 | 30,603,582 | -122,152 | 4.07% | 13,353,700 |
| 2018-04-12 | 2018-04-10 | 0.420 | 30,725,734 | +140,944 | 4.09% | 12,916,500 |
| 2018-04-11 | 2018-04-09 | 0.431 | 30,584,790 | +56,377 | 4.07% | 13,182,750 |
| 2018-04-09 | 2018-04-04 | 0.431 | 30,528,413 | +263,095 | 4.06% | 13,158,450 |
| 2018-04-06 | 2018-04-03 | 0.426 | 30,265,318 | +197,322 | 4.03% | 12,884,000 |
| 2018-04-04 | 2018-03-29 | 0.431 | 30,067,996 | +432,227 | 4.00% | 12,960,000 |
| 2018-04-03 | 2018-03-28 | 0.442 | 29,635,769 | +93,963 | 3.94% | 13,089,100 |
| 2018-03-29 | 2018-03-27 | 0.447 | 29,541,806 | +2,339,666 | 3.93% | 13,204,800 |
| 2018-03-27 | 2018-03-23 | 0.436 | 27,202,140 | +75,170 | 3.62% | 11,869,500 |
| 2018-03-26 | 2018-03-22 | 0.442 | 27,126,970 | -18,793 | 3.61% | 11,981,050 |
| 2018-03-23 | 2018-03-21 | 0.447 | 27,145,763 | +422,831 | 3.61% | 12,133,800 |
| 2018-03-22 | 2018-03-20 | 0.447 | 26,722,932 | -18,792 | 3.56% | 11,944,800 |
| 2018-03-21 | 2018-03-19 | 0.452 | 26,741,724 | +75,170 | 3.56% | 12,095,500 |
| 2018-03-20 | 2018-03-16 | 0.447 | 26,666,554 | +18,792 | 3.55% | 11,919,600 |
| 2018-03-19 | 2018-03-15 | 0.447 | 26,647,762 | +75,170 | 3.55% | 11,911,200 |
| 2018-03-16 | 2018-03-14 | 0.452 | 26,572,592 | +46,982 | 3.54% | 12,019,000 |
| 2018-03-15 | 2018-03-13 | 0.452 | 26,525,610 | -37,585 | 3.53% | 11,997,750 |
| 2018-03-14 | 2018-03-12 | 0.452 | 26,563,195 | -131,548 | 3.53% | 12,014,750 |
| 2018-03-13 | 2018-03-09 | 0.458 | 26,694,743 | +84,566 | 3.55% | 12,216,300 |
| 2018-03-12 | 2018-03-08 | 0.452 | 26,610,177 | -9,396 | 3.54% | 12,036,000 |
| 2018-03-09 | 2018-03-07 | 0.452 | 26,619,573 | -46,981 | 3.54% | 12,040,250 |
| 2018-03-08 | 2018-03-06 | 0.463 | 26,666,554 | -18,793 | 3.55% | 12,345,300 |
| 2018-03-07 | 2018-03-05 | 0.447 | 26,685,347 | -9,396 | 3.55% | 11,928,000 |
| 2018-03-06 | 2018-03-02 | 0.447 | 26,694,743 | +46,981 | 3.55% | 11,932,200 |
| 2018-03-05 | 2018-03-01 | 0.468 | 26,647,762 | -253,698 | 3.55% | 12,478,400 |
| 2018-03-02 | 2018-02-28 | 0.452 | 26,901,460 | +112,755 | 3.58% | 12,167,750 |
| 2018-03-01 | 2018-02-27 | 0.458 | 26,788,705 | -84,567 | 3.56% | 12,259,300 |
| 2018-02-28 | 2018-02-26 | 0.463 | 26,873,272 | -28,188 | 3.58% | 12,441,000 |
| 2018-02-27 | 2018-02-23 | 0.458 | 26,901,460 | +84,566 | 3.58% | 12,310,900 |
| 2018-02-26 | 2018-02-22 | 0.463 | 26,816,894 | -37,585 | 3.57% | 12,414,900 |
| 2018-02-23 | 2018-02-21 | 0.458 | 26,854,479 | -131,548 | 3.57% | 12,289,400 |
| 2018-02-22 | 2018-02-20 | 0.474 | 26,986,027 | +460,417 | 3.59% | 12,780,400 |
| 2018-02-21 | 2018-02-15 | 0.479 | 26,525,610 | +573,171 | 3.53% | 12,703,500 |
| 2018-02-20 | 2018-02-13 | 0.458 | 25,952,439 | +253,698 | 3.45% | 11,876,600 |
| 2018-02-14 | 2018-02-12 | 0.447 | 25,698,741 | -404,038 | 3.42% | 11,487,000 |
| 2018-02-13 | 2018-02-09 | 0.426 | 26,102,779 | -122,152 | 3.47% | 11,112,000 |
| 2018-02-12 | 2018-02-08 | 0.420 | 26,224,931 | -18,792 | 3.49% | 11,024,450 |
| 2018-02-08 | 2018-02-06 | 0.415 | 26,243,723 | -789,285 | 3.49% | 10,892,700 |
| 2018-02-07 | 2018-02-05 | 0.447 | 27,033,008 | -234,906 | 3.60% | 12,083,400 |
| 2018-02-06 | 2018-02-02 | 0.436 | 27,267,914 | +112,755 | 3.63% | 11,898,200 |
| 2018-02-05 | 2018-02-01 | 0.447 | 27,155,159 | +150,340 | 3.61% | 12,138,000 |
| 2018-02-02 | 2018-01-31 | 0.436 | 27,004,819 | +131,547 | 3.59% | 11,783,400 |
| 2018-02-01 | 2018-01-30 | 0.436 | 26,873,272 | +65,774 | 3.58% | 11,726,000 |
| 2018-01-31 | 2018-01-29 | 0.447 | 26,807,498 | +150,340 | 3.57% | 11,982,600 |
| 2018-01-30 | 2018-01-26 | 0.458 | 26,657,158 | -281,887 | 3.55% | 12,199,100 |
| 2018-01-29 | 2018-01-25 | 0.458 | 26,939,045 | +751,699 | 3.58% | 12,328,100 |
| 2018-01-26 | 2018-01-24 | 0.474 | 26,187,346 | +244,303 | 3.48% | 12,402,150 |
| 2018-01-25 | 2018-01-23 | 0.436 | 25,943,043 | -37,585 | 3.45% | 11,320,100 |
| 2018-01-24 | 2018-01-22 | 0.436 | 25,980,628 | -328,869 | 3.46% | 11,336,500 |
| 2018-01-23 | 2018-01-19 | 0.436 | 26,309,497 | -103,359 | 3.50% | 11,480,000 |
| 2018-01-22 | 2018-01-18 | 0.442 | 26,412,856 | -535,586 | 3.51% | 11,665,650 |
| 2018-01-19 | 2018-01-17 | 0.442 | 26,948,442 | -131,547 | 3.59% | 11,902,200 |
| 2018-01-18 | 2018-01-16 | 0.442 | 27,079,989 | +319,472 | 3.60% | 11,960,300 |
| 2018-01-17 | 2018-01-15 | 0.436 | 26,760,517 | +178,529 | 3.56% | 11,676,800 |
| 2018-01-15 | 2018-01-11 | 0.436 | 26,581,988 | +56,378 | 3.54% | 11,598,900 |
| 2018-01-12 | 2018-01-10 | 0.431 | 26,525,610 | -122,152 | 3.53% | 11,433,150 |
| 2018-01-11 | 2018-01-09 | 0.442 | 26,647,762 | +9,397 | 3.55% | 11,769,400 |
| 2018-01-10 | 2018-01-08 | 0.447 | 26,638,365 | +178,528 | 3.54% | 11,907,000 |
| 2018-01-09 | 2018-01-05 | 0.442 | 26,459,837 | +56,378 | 3.52% | 11,686,400 |
| 2018-01-08 | 2018-01-04 | 0.436 | 26,403,459 | -131,548 | 3.51% | 11,521,000 |
| 2018-01-05 | 2018-01-03 | 0.436 | 26,535,007 | +187,925 | 3.53% | 11,578,400 |
| 2018-01-04 | 2018-01-02 | 0.442 | 26,347,082 | +864,455 | 3.51% | 11,636,600 |
| 2018-01-03 | 2017-12-29 | 0.447 | 25,482,627 | +488,605 | 3.39% | 11,390,400 |
| 2018-01-02 | 2017-12-28 | 0.463 | 24,994,022 | +244,303 | 3.33% | 11,571,000 |
| 2017-12-29 | 2017-12-27 | 0.431 | 24,749,719 | +37,585 | 3.29% | 10,667,700 |
| 2017-12-28 | 2017-12-22 | 0.426 | 24,712,134 | +112,755 | 3.29% | 10,520,000 |
| 2017-12-27 | 2017-12-21 | 0.431 | 24,599,379 | -9,397 | 3.27% | 10,602,900 |
| 2017-12-22 | 2017-12-20 | 0.426 | 24,608,776 | +18,793 | 3.27% | 10,476,000 |
| 2017-12-21 | 2017-12-19 | 0.431 | 24,589,983 | +46,981 | 3.27% | 10,598,850 |
| 2017-12-20 | 2017-12-18 | 0.426 | 24,543,002 | -131,547 | 3.27% | 10,448,000 |
| 2017-12-19 | 2017-12-15 | 0.431 | 24,674,549 | +281,887 | 3.28% | 10,635,300 |
| 2017-12-18 | 2017-12-14 | 0.442 | 24,392,662 | -37,585 | 3.24% | 10,773,400 |
| 2017-12-15 | 2017-12-13 | 0.426 | 24,430,247 | +357,057 | 3.25% | 10,400,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 24,073,190 | +18,793 | 3.20% | 10,248,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 24,054,397 | +93,962 | 3.20% | 11,008,000 |
| 2017-12-12 | 2017-12-08 | 0.484 | 23,960,435 | +18,793 | 3.19% | 11,602,500 |
| 2017-12-11 | 2017-12-07 | 0.490 | 23,941,642 | -300,680 | 3.18% | 11,720,800 |
| 2017-12-08 | 2017-12-06 | 0.436 | 24,242,322 | +112,755 | 3.22% | 10,578,000 |
| 2017-12-07 | 2017-12-05 | 0.474 | 24,129,567 | -751,700 | 3.21% | 11,427,600 |
| 2017-12-06 | 2017-12-04 | 0.511 | 24,881,267 | +319,473 | 3.31% | 12,710,400 |
| 2017-12-05 | 2017-12-01 | 0.532 | 24,561,794 | +140,943 | 3.27% | 13,070,000 |
| 2017-12-04 | 2017-11-30 | 0.553 | 24,420,851 | +131,548 | 3.25% | 13,514,800 |
| 2017-12-01 | 2017-11-29 | 0.585 | 24,289,303 | -28,189 | 3.23% | 14,217,500 |
| 2017-11-30 | 2017-11-28 | 0.585 | 24,317,492 | +28,189 | 3.23% | 14,234,000 |
| 2017-11-29 | 2017-11-27 | 0.607 | 24,289,303 | -338,265 | 3.23% | 14,734,500 |
| 2017-11-28 | 2017-11-24 | 0.628 | 24,627,568 | -112,755 | 3.28% | 15,463,900 |
| 2017-11-27 | 2017-11-23 | 0.628 | 24,740,323 | +516,793 | 3.29% | 15,534,700 |
| 2017-11-24 | 2017-11-22 | 0.596 | 24,223,530 | +75,170 | 3.22% | 14,436,800 |
| 2017-11-23 | 2017-11-21 | 0.617 | 24,148,360 | +65,774 | 3.21% | 14,906,000 |
| 2017-11-22 | 2017-11-20 | 0.639 | 24,082,586 | +1,832,269 | 3.20% | 15,378,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 22,250,317 | +169,132 | 2.96% | 15,628,800 |
| 2017-11-20 | 2017-11-16 | 0.734 | 22,081,185 | +37,585 | 2.94% | 16,215,000 |
| 2017-11-17 | 2017-11-15 | 0.649 | 22,043,600 | +65,774 | 2.93% | 14,310,600 |
| 2017-11-16 | 2017-11-14 | 0.681 | 21,977,826 | +413,435 | 2.92% | 14,969,600 |
| 2017-11-15 | 2017-11-13 | 0.734 | 21,564,391 | +2,292,685 | 2.87% | 15,835,500 |
| 2017-11-14 | 2017-11-10 | 0.894 | 19,271,706 | +2,978,610 | 2.56% | 17,228,400 |
| 2017-11-13 | 2017-11-09 | 0.958 | 16,293,096 | +14,573,582 | 2.17% | 15,606,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 1,719,514 | +770,493 | 0.23% | 11,016,603 |
| 2017-11-09 | 2017-11-07 | 6.471 | 949,021 | +469,812 | 0.13% | 6,140,799 |
| 2017-09-22 | 2017-09-20 | 7.386 | 479,209 | -9,396 | 0.06% | 3,539,402 |
| 2017-09-21 | 2017-09-19 | 7.418 | 488,605 | +9,396 | 0.07% | 3,624,400 |
| 2017-09-13 | 2017-09-11 | 7.450 | 479,209 | +131,548 | 0.06% | 3,570,002 |
| 2017-09-06 | 2017-09-04 | 7.631 | 347,661 | +9,396 | 0.05% | 2,652,898 |
| 2017-09-05 | 2017-09-01 | 7.450 | 338,265 | +28,189 | 0.05% | 2,520,000 |
| 2017-08-24 | 2017-08-21 | 7.663 | 310,076 | +9,396 | 0.04% | 2,375,998 |
| 2017-08-07 | 2017-08-03 | 8.163 | 300,680 | -9,396 | 0.04% | 2,454,400 |
| 2017-07-31 | 2017-07-27 | 8.216 | 310,076 | -9,396 | 0.04% | 2,547,598 |
| 2017-07-24 | 2017-07-20 | 8.205 | 319,472 | +9,396 | 0.04% | 2,621,396 |
| 2017-07-21 | 2017-07-19 | 8.269 | 310,076 | -9,396 | 0.04% | 2,564,098 |
| 2017-07-20 | 2017-07-18 | 8.205 | 319,472 | +9,396 | 0.04% | 2,621,396 |
| 2017-07-19 | 2017-07-17 | 8.333 | 310,076 | +18,792 | 0.04% | 2,583,898 |
| 2017-07-14 | 2017-07-12 | 8.333 | 291,284 | +9,397 | 0.04% | 2,427,302 |
| 2017-07-05 | 2017-07-03 | 8.567 | 281,887 | -9,397 | 0.04% | 2,414,996 |
| 2017-07-04 | 2017-06-30 | 8.727 | 291,284 | -9,396 | 0.04% | 2,542,002 |
| 2017-06-20 | 2017-06-16 | 7.865 | 300,680 | +281,888 | 0.04% | 2,364,800 |
| 2017-06-13 | 2017-06-09 | 8.110 | 18,792 | +9,396 | 0.00% | 152,396 |
| 2017-06-09 | 2017-06-07 | 8.078 | 9,396 | -37,585 | 0.00% | 75,898 |
| 2017-06-08 | 2017-06-06 | 8.088 | 46,981 | +37,585 | 0.01% | 379,998 |
| 2017-06-06 | 2017-06-02 | 7.982 | 9,396 | -9,396 | 0.00% | 74,998 |
| 2017-06-02 | 2017-05-31 | 6.395 | 18,792 | -9,397 | 0.00% | 120,167 |
| 2017-06-01 | 2017-05-29 | 6.000 | 28,189 | +40 | 0.00% | 169,141 |
| 2017-05-25 | 2017-05-23 | 5.776 | 28,149 | +9,383 | 0.00% | 162,601 |
| 2017-05-23 | 2017-05-19 | 6.213 | 18,766 | +9,383 | 0.00% | 116,601 |
| 2017-05-08 | 2017-05-04 | 6.363 | 9,383 | -37,532 | 0.00% | 59,700 |
| 2017-05-05 | 2017-05-02 | 6.395 | 46,915 | -46,914 | 0.01% | 300,002 |
| 2017-05-02 | 2017-04-27 | 6.139 | 93,829 | -9,383 | 0.01% | 575,998 |
| 2017-04-28 | 2017-04-26 | 6.160 | 103,212 | -9,383 | 0.01% | 635,798 |
| 2017-04-27 | 2017-04-25 | 6.096 | 112,595 | +18,766 | 0.01% | 686,398 |
| 2017-04-25 | 2017-04-21 | 6.171 | 93,829 | +9,383 | 0.01% | 578,998 |
| 2017-04-18 | 2017-04-12 | 6.288 | 84,446 | -9,383 | 0.01% | 530,997 |
| 2017-04-13 | 2017-04-11 | 6.277 | 93,829 | +84,446 | 0.01% | 588,998 |
| 2017-04-12 | 2017-04-10 | 6.309 | 9,383 | -9,383 | 0.00% | 59,200 |
| 2017-04-11 | 2017-04-07 | 6.224 | 18,766 | +9,383 | 0.00% | 116,801 |
| 2017-04-06 | 2017-04-03 | 6.395 | 9,383 | +9,383 | 0.00% | 60,000 |
| 2017-03-28 | 2017-03-24 | 4.785 | 0 | -18,766 | ||
| 2017-03-22 | 2017-03-20 | 4.402 | 18,766 | +18,766 | 0.00% | 82,601 |
| 2017-03-20 | 2017-03-16 | 4.412 | 0 | -56,298 | ||
| 2017-03-14 | 2017-03-10 | 4.199 | 56,298 | -28,148 | 0.01% | 236,402 |
| 2017-03-13 | 2017-03-09 | 4.178 | 84,446 | +9,383 | 0.01% | 352,798 |
| 2017-03-10 | 2017-03-08 | 4.125 | 75,063 | -65,681 | 0.01% | 309,598 |
| 2017-03-09 | 2017-03-07 | 3.911 | 140,744 | -84,446 | 0.02% | 550,500 |
| 2017-03-08 | 2017-03-06 | 3.911 | 225,190 | -9,383 | 0.03% | 880,798 |
| 2017-03-07 | 2017-03-03 | 3.815 | 234,573 | -46,915 | 0.03% | 894,998 |
| 2017-03-06 | 2017-03-02 | 3.602 | 281,488 | +18,766 | 0.04% | 1,014,000 |
| 2017-03-02 | 2017-02-28 | 3.666 | 262,722 | +28,149 | 0.03% | 963,199 |
| 2017-03-01 | 2017-02-27 | 3.656 | 234,573 | +37,531 | 0.03% | 857,498 |
| 2017-02-28 | 2017-02-24 | 3.751 | 197,042 | +9,383 | 0.03% | 739,201 |
| 2017-02-24 | 2017-02-22 | 3.965 | 187,659 | +18,766 | 0.03% | 744,001 |
| 2017-02-23 | 2017-02-21 | 4.050 | 168,893 | -9,383 | 0.02% | 684,001 |
| 2017-02-22 | 2017-02-20 | 3.645 | 178,276 | +37,532 | 0.02% | 649,801 |
| 2017-02-21 | 2017-02-17 | 3.624 | 140,744 | +28,149 | 0.02% | 510,000 |
| 2017-02-16 | 2017-02-14 | 3.602 | 112,595 | +9,383 | 0.01% | 405,599 |
| 2017-02-15 | 2017-02-13 | 3.688 | 103,212 | -18,766 | 0.01% | 380,599 |
| 2017-02-14 | 2017-02-10 | 3.517 | 121,978 | +18,766 | 0.02% | 428,999 |
| 2017-02-13 | 2017-02-09 | 3.730 | 103,212 | +9,383 | 0.01% | 384,999 |
| 2017-02-10 | 2017-02-08 | 3.815 | 93,829 | +18,766 | 0.01% | 357,999 |
| 2017-02-06 | 2017-02-02 | 3.954 | 75,063 | +18,765 | 0.01% | 296,798 |
| 2017-02-02 | 2017-01-27 | 4.029 | 56,298 | +9,383 | 0.01% | 226,802 |
| 2017-02-01 | 2017-01-25 | 4.114 | 46,915 | +37,532 | 0.01% | 193,001 |
| 2017-01-25 | 2017-01-23 | 4.252 | 9,383 | -28,149 | 0.00% | 39,900 |
| 2017-01-24 | 2017-01-20 | 4.338 | 37,532 | +9,383 | 0.01% | 162,801 |
| 2017-01-18 | 2017-01-16 | 4.252 | 28,149 | +18,766 | 0.00% | 119,701 |
| 2017-01-13 | 2017-01-11 | 3.869 | 9,383 | -9,383 | 0.00% | 36,300 |
| 2017-01-03 | 2016-12-29 | 3.496 | 18,766 | -375,317 | 0.00% | 65,600 |
| 2016-12-28 | 2016-12-22 | 3.581 | 394,083 | +9,383 | 0.05% | 1,411,199 |
| 2016-12-23 | 2016-12-21 | 3.720 | 384,700 | +9,383 | 0.05% | 1,430,898 |
| 2016-12-14 | 2016-12-12 | 4.050 | 375,317 | +356,551 | 0.05% | 1,519,998 |
| 2016-12-12 | 2016-12-08 | 3.975 | 18,766 | +9,383 | 0.00% | 74,600 |
| 2016-12-09 | 2016-12-07 | 3.720 | 9,383 | -65,680 | 0.00% | 34,900 |
| 2016-12-06 | 2016-12-02 | 3.165 | 75,063 | -28,149 | 0.01% | 237,598 |
| 2016-12-02 | 2016-11-30 | 2.973 | 103,212 | -18,766 | 0.01% | 306,899 |
| 2016-12-01 | 2016-11-29 | 2.888 | 121,978 | -9,383 | 0.02% | 352,299 |
| 2016-11-29 | 2016-11-25 | 2.856 | 131,361 | -2,270,671 | 0.02% | 375,200 |
| 2016-11-28 | 2016-11-24 | 2.782 | 2,402,032 | +2,251,905 | 0.32% | 6,681,600 |
| 2016-11-25 | 2016-11-23 | 2.771 | 150,127 | +18,766 | 0.02% | 416,000 |
| 2016-11-22 | 2016-11-18 | 2.824 | 131,361 | +18,766 | 0.02% | 371,000 |
| 2016-11-21 | 2016-11-17 | 2.931 | 112,595 | +9,383 | 0.01% | 329,999 |
| 2016-11-15 | 2016-11-11 | 2.760 | 103,212 | +28,149 | 0.01% | 284,899 |
| 2016-11-09 | 2016-11-07 | 3.187 | 75,063 | -9,383 | 0.01% | 239,198 |
| 2016-11-02 | 2016-10-31 | 2.792 | 84,446 | +9,383 | 0.01% | 235,799 |
| 2016-11-01 | 2016-10-28 | 2.931 | 75,063 | +18,765 | 0.01% | 219,999 |
| 2016-10-31 | 2016-10-27 | 3.208 | 56,298 | +18,766 | 0.01% | 180,601 |
| 2016-10-26 | 2016-10-24 | 3.315 | 37,532 | +9,383 | 0.01% | 124,401 |
| 2016-10-13 | 2016-10-11 | 3.283 | 28,149 | -28,149 | 0.00% | 92,401 |
| 2016-10-06 | 2016-10-04 | 3.357 | 56,298 | +9,383 | 0.01% | 189,001 |
| 2016-10-05 | 2016-10-03 | 3.336 | 46,915 | +9,383 | 0.01% | 156,501 |
| 2016-09-30 | 2016-09-28 | 3.357 | 37,532 | +28,149 | 0.01% | 126,001 |
| 2016-09-28 | 2016-09-26 | 3.720 | 9,383 | +9,383 | 0.00% | 34,900 |
| 2016-09-14 | 2016-09-12 | 3.293 | 0 | -18,766 | ||
| 2016-09-13 | 2016-09-09 | 3.176 | 18,766 | -9,383 | 0.00% | 59,600 |
| 2016-09-08 | 2016-09-06 | 2.728 | 28,149 | -18,766 | 0.00% | 76,801 |
| 2016-09-01 | 2016-08-30 | 2.345 | 46,915 | +9,383 | 0.01% | 110,001 |
| 2016-08-30 | 2016-08-26 | 2.696 | 37,532 | +9,383 | 0.01% | 101,201 |
| 2016-08-29 | 2016-08-25 | 2.643 | 28,149 | -103,212 | 0.00% | 74,400 |
| 2016-08-26 | 2016-08-24 | 2.377 | 131,361 | -28,149 | 0.02% | 312,200 |
| 2016-08-22 | 2016-08-18 | 2.313 | 159,510 | +9,383 | 0.02% | 368,900 |
| 2016-08-17 | 2016-08-15 | 2.132 | 150,127 | -28,149 | 0.02% | 320,000 |
| 2016-08-16 | 2016-08-12 | 2.025 | 178,276 | -93,829 | 0.02% | 361,000 |
| 2016-08-15 | 2016-08-11 | 1.929 | 272,105 | -18,766 | 0.04% | 524,900 |
| 2016-08-10 | 2016-08-08 | 2.004 | 290,871 | -9,383 | 0.04% | 582,800 |
| 2016-08-08 | 2016-08-04 | 2.014 | 300,254 | -9,383 | 0.04% | 604,800 |
| 2016-08-05 | 2016-08-03 | 2.014 | 309,637 | -18,766 | 0.04% | 623,700 |
| 2016-08-03 | 2016-07-29 | 2.014 | 328,403 | -9,383 | 0.04% | 661,500 |
| 2016-08-01 | 2016-07-28 | 2.025 | 337,786 | -9,383 | 0.05% | 684,001 |
| 2016-07-29 | 2016-07-27 | 2.014 | 347,169 | -18,766 | 0.05% | 699,301 |
| 2016-07-27 | 2016-07-25 | 2.025 | 365,935 | -37,531 | 0.05% | 741,001 |
| 2016-07-25 | 2016-07-21 | 2.057 | 403,466 | -37,532 | 0.05% | 829,899 |
| 2016-07-20 | 2016-07-18 | 2.046 | 440,998 | +9,383 | 0.06% | 902,400 |
| 2016-07-19 | 2016-07-15 | 2.046 | 431,615 | +18,766 | 0.06% | 883,200 |
| 2016-07-18 | 2016-07-14 | 2.057 | 412,849 | -65,681 | 0.05% | 849,199 |
| 2016-07-15 | 2016-07-13 | 2.057 | 478,530 | -18,766 | 0.06% | 984,300 |
| 2016-07-14 | 2016-07-12 | 2.142 | 497,296 | +56,298 | 0.07% | 1,065,301 |
| 2016-07-13 | 2016-07-11 | 2.217 | 440,998 | -93,829 | 0.06% | 977,600 |
| 2016-07-12 | 2016-07-08 | 2.057 | 534,827 | -46,915 | 0.07% | 1,100,099 |
| 2016-07-11 | 2016-07-07 | 2.057 | 581,742 | -168,893 | 0.08% | 1,196,600 |
| 2016-07-08 | 2016-07-06 | 2.025 | 750,635 | -28,149 | 0.10% | 1,520,000 |
| 2016-07-07 | 2016-07-05 | 2.142 | 778,784 | +84,447 | 0.10% | 1,668,300 |
| 2016-07-06 | 2016-07-04 | 2.270 | 694,337 | +506,678 | 0.09% | 1,576,199 |
| 2016-07-05 | 2016-06-30 | 2.430 | 187,659 | 0.03% | 456,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy