History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 125,737,140 | +0 | 8.92% | 14,962,720 |
| 2025-10-13 | 2025-10-09 | 0.119 | 125,737,140 | +0 | 8.92% | 14,962,720 |
| 2025-10-10 | 2025-10-08 | 0.118 | 125,737,140 | +0 | 8.92% | 14,836,983 |
| 2025-10-09 | 2025-10-06 | 0.117 | 125,737,140 | +0 | 8.92% | 14,711,245 |
| 2025-10-08 | 2025-10-03 | 0.117 | 125,737,140 | +0 | 8.92% | 14,711,245 |
| 2025-10-06 | 2025-10-02 | 0.125 | 125,737,140 | +0 | 8.92% | 15,717,142 |
| 2025-10-03 | 2025-09-30 | 0.125 | 125,737,140 | +0 | 8.92% | 15,717,142 |
| 2025-10-02 | 2025-09-29 | 0.124 | 125,737,140 | +0 | 8.92% | 15,591,405 |
| 2025-09-30 | 2025-09-26 | 0.124 | 125,737,140 | +400,000 | 8.92% | 15,591,405 |
| 2025-09-24 | 2025-09-22 | 0.119 | 125,337,140 | -200,000 | 8.89% | 14,915,120 |
| 2025-09-18 | 2025-09-16 | 0.120 | 125,537,140 | -150,000 | 8.90% | 15,064,457 |
| 2025-09-15 | 2025-09-11 | 0.108 | 125,687,140 | -320,000 | 8.91% | 13,574,211 |
| 2025-09-12 | 2025-09-10 | 0.117 | 126,007,140 | +20,000 | 8.94% | 14,742,835 |
| 2025-09-11 | 2025-09-09 | 0.117 | 125,987,140 | +20,000 | 8.93% | 14,740,495 |
| 2025-09-09 | 2025-09-05 | 0.113 | 125,967,140 | +90,000 | 8.93% | 14,234,287 |
| 2025-09-08 | 2025-09-04 | 0.110 | 125,877,140 | -30,000 | 8.93% | 13,846,485 |
| 2025-09-04 | 2025-09-02 | 0.123 | 125,907,140 | -190,000 | 8.93% | 15,486,578 |
| 2025-09-03 | 2025-09-01 | 0.113 | 126,097,140 | -10,000 | 8.94% | 14,248,977 |
| 2025-09-02 | 2025-08-29 | 0.120 | 126,107,140 | -20,000 | 8.94% | 15,132,857 |
| 2025-08-29 | 2025-08-27 | 0.127 | 126,127,140 | -40,000 | 8.94% | 16,018,147 |
| 2025-08-28 | 2025-08-26 | 0.123 | 126,167,140 | +70,000 | 8.95% | 15,518,558 |
| 2025-08-27 | 2025-08-25 | 0.142 | 126,097,140 | +720,000 | 8.94% | 17,905,794 |
| 2025-08-26 | 2025-08-22 | 0.095 | 125,377,140 | -30,000 | 8.89% | 11,910,828 |
| 2025-08-25 | 2025-08-21 | 0.093 | 125,407,140 | -40,000 | 8.89% | 11,662,864 |
| 2025-08-22 | 2025-08-20 | 0.091 | 125,447,140 | -300,000 | 8.90% | 11,415,690 |
| 2025-08-13 | 2025-08-11 | 0.085 | 125,747,140 | +110,000 | 8.92% | 10,688,507 |
| 2025-08-12 | 2025-08-08 | 0.085 | 125,637,140 | +690,000 | 8.91% | 10,679,157 |
| 2025-08-11 | 2025-08-07 | 0.084 | 124,947,140 | +10,000 | 8.86% | 10,495,560 |
| 2025-08-08 | 2025-08-06 | 0.085 | 124,937,140 | +20,000 | 8.86% | 10,619,657 |
| 2025-08-06 | 2025-08-04 | 0.085 | 124,917,140 | +120,000 | 8.86% | 10,617,957 |
| 2025-07-30 | 2025-07-28 | 0.084 | 124,797,140 | +40,000 | 8.85% | 10,482,960 |
| 2025-07-28 | 2025-07-24 | 0.083 | 124,757,140 | +20,000 | 8.85% | 10,354,843 |
| 2025-07-24 | 2025-07-22 | 0.084 | 124,737,140 | +56,000,000 | 8.85% | 10,477,920 |
| 2025-07-23 | 2025-07-21 | 0.083 | 68,737,140 | +300,000 | 4.87% | 5,705,183 |
| 2025-07-22 | 2025-07-18 | 0.080 | 68,437,140 | +240,000 | 4.85% | 5,474,971 |
| 2025-07-21 | 2025-07-17 | 0.084 | 68,197,140 | -140,000 | 4.84% | 5,728,560 |
| 2025-07-18 | 2025-07-16 | 0.084 | 68,337,140 | -40,000 | 4.85% | 5,740,320 |
| 2025-07-17 | 2025-07-15 | 0.084 | 68,377,140 | -10,000 | 4.85% | 5,743,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 68,387,140 | +10,000 | 4.85% | 5,607,745 |
| 2025-07-09 | 2025-07-07 | 0.069 | 68,377,140 | +220,000 | 4.85% | 4,718,023 |
| 2025-07-07 | 2025-07-03 | 0.076 | 68,157,140 | -30,000 | 4.83% | 5,179,943 |
| 2025-07-03 | 2025-06-30 | 0.074 | 68,187,140 | -80,000 | 4.84% | 5,045,848 |
| 2025-06-26 | 2025-06-24 | 0.072 | 68,267,140 | +250,000 | 4.84% | 4,915,234 |
| 2025-06-24 | 2025-06-20 | 0.074 | 68,017,140 | +590,000 | 4.82% | 5,033,268 |
| 2025-06-20 | 2025-06-18 | 0.073 | 67,427,140 | -87,500 | 4.78% | 4,922,181 |
| 2025-06-11 | 2025-06-09 | 0.071 | 67,514,640 | -40,000 | 4.79% | 4,793,539 |
| 2025-06-06 | 2025-06-04 | 0.076 | 67,554,640 | -10,000 | 4.79% | 5,134,153 |
| 2025-06-05 | 2025-06-03 | 0.078 | 67,564,640 | +170,000 | 4.79% | 5,270,042 |
| 2025-06-04 | 2025-06-02 | 0.081 | 67,394,640 | +180,000 | 4.78% | 5,458,966 |
| 2025-06-03 | 2025-05-30 | 0.081 | 67,214,640 | -30,000 | 4.77% | 5,444,386 |
| 2025-05-29 | 2025-05-27 | 0.082 | 67,244,640 | -100,000 | 4.77% | 5,514,060 |
| 2025-05-27 | 2025-05-23 | 0.081 | 67,344,640 | +100,000 | 4.78% | 5,454,916 |
| 2025-05-26 | 2025-05-22 | 0.083 | 67,244,640 | +440,000 | 4.77% | 5,581,305 |
| 2025-05-23 | 2025-05-21 | 0.085 | 66,804,640 | +1,320,000 | 4.74% | 5,678,394 |
| 2025-05-21 | 2025-05-19 | 0.122 | 65,484,640 | -20,000 | 4.64% | 7,989,126 |
| 2025-04-14 | 2025-04-10 | 0.119 | 65,504,640 | -10,000 | 4.64% | 7,795,052 |
| 2025-04-03 | 2025-04-01 | 0.130 | 65,514,640 | -100,000 | 4.65% | 8,516,903 |
| 2025-04-02 | 2025-03-31 | 0.130 | 65,614,640 | +240,000 | 4.65% | 8,529,903 |
| 2025-03-28 | 2025-03-26 | 0.130 | 65,374,640 | +200,000 | 4.64% | 8,498,703 |
| 2025-03-26 | 2025-03-24 | 0.134 | 65,174,640 | +200,000 | 4.62% | 8,733,402 |
| 2025-03-21 | 2025-03-19 | 0.130 | 64,974,640 | +10,000 | 4.61% | 8,446,703 |
| 2025-03-20 | 2025-03-18 | 0.130 | 64,964,640 | +50,000 | 4.61% | 8,445,403 |
| 2025-03-12 | 2025-03-10 | 0.131 | 64,914,640 | +100,000 | 4.60% | 8,503,818 |
| 2025-03-10 | 2025-03-06 | 0.132 | 64,814,640 | +50,000 | 4.60% | 8,555,532 |
| 2025-02-27 | 2025-02-25 | 0.131 | 64,764,640 | -160,000 | 4.59% | 8,484,168 |
| 2025-02-26 | 2025-02-24 | 0.132 | 64,924,640 | +110,000 | 4.60% | 8,570,052 |
| 2025-02-21 | 2025-02-19 | 0.129 | 64,814,640 | +1,010,000 | 4.60% | 8,361,089 |
| 2025-02-20 | 2025-02-18 | 0.131 | 63,804,640 | +200,000 | 4.52% | 8,358,408 |
| 2025-02-19 | 2025-02-17 | 0.129 | 63,604,640 | +300,000 | 4.51% | 8,204,999 |
| 2025-02-14 | 2025-02-12 | 0.129 | 63,304,640 | +130,000 | 4.49% | 8,166,299 |
| 2025-02-13 | 2025-02-11 | 0.130 | 63,174,640 | +200,000 | 4.48% | 8,212,703 |
| 2025-02-12 | 2025-02-10 | 0.130 | 62,974,640 | +250,000 | 4.47% | 8,186,703 |
| 2025-02-07 | 2025-02-05 | 0.131 | 62,724,640 | +490,000 | 4.45% | 8,216,928 |
| 2025-02-06 | 2025-02-04 | 0.135 | 62,234,640 | +400,000 | 4.41% | 8,401,676 |
| 2025-02-05 | 2025-02-03 | 0.131 | 61,834,640 | +40,000 | 4.38% | 8,100,338 |
| 2025-02-04 | 2025-01-28 | 0.130 | 61,794,640 | +10,000 | 4.38% | 8,033,303 |
| 2025-01-27 | 2025-01-23 | 0.131 | 61,784,640 | +130,000 | 4.38% | 8,093,788 |
| 2025-01-23 | 2025-01-21 | 0.131 | 61,654,640 | +15,220,000 | 4.37% | 8,076,758 |
| 2025-01-03 | 2024-12-31 | 0.130 | 46,434,640 | +110,000 | 3.29% | 6,036,503 |
| 2024-12-30 | 2024-12-24 | 0.129 | 46,324,640 | +100,000 | 3.28% | 5,975,879 |
| 2024-12-27 | 2024-12-20 | 0.145 | 46,224,640 | +10,000 | 3.28% | 6,702,573 |
| 2024-12-12 | 2024-12-10 | 0.141 | 46,214,640 | -2,500 | 3.28% | 6,516,264 |
| 2024-12-04 | 2024-12-02 | 0.126 | 46,217,140 | +500,000 | 3.28% | 5,823,360 |
| 2024-12-02 | 2024-11-28 | 0.131 | 45,717,140 | +100,000 | 3.24% | 5,988,945 |
| 2024-11-26 | 2024-11-22 | 0.132 | 45,617,140 | +80,000 | 3.23% | 6,021,462 |
| 2024-11-15 | 2024-11-13 | 0.134 | 45,537,140 | +100,000 | 3.23% | 6,101,977 |
| 2024-11-12 | 2024-11-08 | 0.151 | 45,437,140 | +20,000,000 | 3.22% | 6,861,008 |
| 2024-11-11 | 2024-11-07 | 0.152 | 25,437,140 | +100,000 | 1.80% | 3,866,445 |
| 2024-11-08 | 2024-11-06 | 0.152 | 25,337,140 | +100,000 | 1.80% | 3,851,245 |
| 2024-11-06 | 2024-11-04 | 0.155 | 25,237,140 | +50,000 | 1.79% | 3,911,757 |
| 2024-10-31 | 2024-10-29 | 0.145 | 25,187,140 | +10,000 | 1.79% | 3,652,135 |
| 2024-10-28 | 2024-10-24 | 0.156 | 25,177,140 | +100,000 | 1.79% | 3,927,634 |
| 2024-10-17 | 2024-10-15 | 0.160 | 25,077,140 | +30,000 | 1.93% | 4,012,342 |
| 2024-10-16 | 2024-10-14 | 0.156 | 25,047,140 | +20,000 | 1.93% | 3,907,354 |
| 2024-10-02 | 2024-09-27 | 0.159 | 25,027,140 | +20,000 | 1.93% | 3,979,315 |
| 2024-09-23 | 2024-09-19 | 0.164 | 25,007,140 | +20,000 | 1.92% | 4,101,171 |
| 2024-09-10 | 2024-09-05 | 0.170 | 24,987,140 | -20,000 | 1.92% | 4,247,814 |
| 2024-08-30 | 2024-08-28 | 0.175 | 25,007,140 | +4,000,000 | 1.92% | 4,376,250 |
| 2024-08-12 | 2024-08-08 | 0.173 | 21,007,140 | +20,000 | 1.62% | 3,634,235 |
| 2024-08-06 | 2024-08-02 | 0.190 | 20,987,140 | -10,000 | 1.61% | 3,987,557 |
| 2024-07-30 | 2024-07-26 | 0.193 | 20,997,140 | +400,000 | 1.62% | 4,052,448 |
| 2024-07-19 | 2024-07-17 | 0.199 | 20,597,140 | +10,000 | 1.58% | 4,098,831 |
| 2024-06-28 | 2024-06-26 | 0.201 | 20,587,140 | +110,000 | 1.58% | 4,138,015 |
| 2024-06-19 | 2024-06-17 | 0.213 | 20,477,140 | -200,000 | 1.58% | 4,361,631 |
| 2024-06-13 | 2024-06-11 | 0.212 | 20,677,140 | +50,000 | 1.59% | 4,383,554 |
| 2024-06-12 | 2024-06-07 | 0.205 | 20,627,140 | -30,000 | 1.59% | 4,228,564 |
| 2024-06-11 | 2024-06-06 | 0.209 | 20,657,140 | -100,000 | 1.59% | 4,317,342 |
| 2024-06-04 | 2024-05-31 | 0.213 | 20,757,140 | +10,000 | 1.88% | 4,421,271 |
| 2024-06-03 | 2024-05-30 | 0.219 | 20,747,140 | -10,000 | 1.88% | 4,543,624 |
| 2024-05-30 | 2024-05-28 | 0.232 | 20,757,140 | -210,000 | 1.88% | 4,815,656 |
| 2024-05-29 | 2024-05-27 | 0.215 | 20,967,140 | -10,000 | 1.90% | 4,507,935 |
| 2024-05-24 | 2024-05-22 | 0.205 | 20,977,140 | -30,000 | 1.90% | 4,300,314 |
| 2024-05-21 | 2024-05-17 | 0.212 | 21,007,140 | -220,000 | 1.90% | 4,453,514 |
| 2024-05-20 | 2024-05-16 | 0.222 | 21,227,140 | +640,000 | 1.92% | 4,712,425 |
| 2024-05-17 | 2024-05-14 | 0.178 | 20,587,140 | +100,000 | 1.86% | 3,664,511 |
| 2024-05-10 | 2024-05-08 | 0.170 | 20,487,140 | +100,000 | 1.85% | 3,482,814 |
| 2024-04-30 | 2024-04-26 | 0.190 | 20,387,140 | -800,000 | 1.84% | 3,873,557 |
| 2024-04-26 | 2024-04-24 | 0.210 | 21,187,140 | +200,000 | 1.92% | 4,449,299 |
| 2024-04-25 | 2024-04-23 | 0.180 | 20,987,140 | +230,000 | 1.90% | 3,777,685 |
| 2024-04-23 | 2024-04-19 | 0.183 | 20,757,140 | +20,000 | 1.88% | 3,798,557 |
| 2024-04-19 | 2024-04-17 | 0.184 | 20,737,140 | -50,000 | 1.88% | 3,815,634 |
| 2024-04-15 | 2024-04-11 | 0.231 | 20,787,140 | +50,000 | 1.88% | 4,801,829 |
| 2024-04-12 | 2024-04-10 | 0.241 | 20,737,140 | -90,000 | 1.88% | 4,997,651 |
| 2024-04-10 | 2024-04-08 | 0.250 | 20,827,140 | +40,000 | 1.88% | 5,206,785 |
| 2024-04-08 | 2024-04-03 | 0.249 | 20,787,140 | +90,000 | 1.88% | 5,175,998 |
| 2024-03-20 | 2024-03-18 | 0.172 | 20,697,140 | +50,000 | 1.87% | 3,559,908 |
| 2024-02-28 | 2024-02-26 | 0.187 | 20,647,140 | +20,000 | 1.87% | 3,861,015 |
| 2024-02-27 | 2024-02-23 | 0.178 | 20,627,140 | +10,000 | 1.87% | 3,671,631 |
| 2024-02-01 | 2024-01-30 | 0.170 | 20,617,140 | -160,000 | 1.87% | 3,504,914 |
| 2024-01-26 | 2024-01-24 | 0.156 | 20,777,140 | +20,000 | 1.88% | 3,241,234 |
| 2024-01-24 | 2024-01-22 | 0.158 | 20,757,140 | +80,000 | 1.88% | 3,279,628 |
| 2024-01-22 | 2024-01-18 | 0.171 | 20,677,140 | -10,000 | 1.87% | 3,535,791 |
| 2024-01-10 | 2024-01-08 | 0.188 | 20,687,140 | -170,000 | 1.87% | 3,889,182 |
| 2023-12-28 | 2023-12-22 | 0.170 | 20,857,140 | -180,000 | 1.89% | 3,545,714 |
| 2023-12-27 | 2023-12-21 | 0.184 | 21,037,140 | -100,000 | 1.90% | 3,870,834 |
| 2023-12-22 | 2023-12-20 | 0.184 | 21,137,140 | -100,000 | 1.91% | 3,889,234 |
| 2023-12-21 | 2023-12-19 | 0.198 | 21,237,140 | -90,000 | 1.92% | 4,204,954 |
| 2023-12-19 | 2023-12-15 | 0.182 | 21,327,140 | -190,000 | 1.93% | 3,881,539 |
| 2023-12-18 | 2023-12-14 | 0.190 | 21,517,140 | -340,000 | 1.95% | 4,088,257 |
| 2023-12-15 | 2023-12-13 | 0.197 | 21,857,140 | -100,000 | 1.98% | 4,305,857 |
| 2023-12-14 | 2023-12-12 | 0.203 | 21,957,140 | -90,000 | 1.99% | 4,457,299 |
| 2023-11-28 | 2023-11-24 | 0.214 | 22,047,140 | +150,000 | 2.00% | 4,718,088 |
| 2023-10-16 | 2023-10-12 | 0.231 | 21,897,140 | -100,000 | 1.98% | 5,058,239 |
| 2023-10-06 | 2023-10-04 | 0.231 | 21,997,140 | -10,000 | 1.99% | 5,081,339 |
| 2023-09-25 | 2023-09-21 | 0.238 | 22,007,140 | -180,000 | 1.99% | 5,237,699 |
| 2023-09-22 | 2023-09-20 | 0.239 | 22,187,140 | -10,000 | 2.01% | 5,302,726 |
| 2023-09-21 | 2023-09-19 | 0.235 | 22,197,140 | -795,000 | 2.01% | 5,216,328 |
| 2023-09-20 | 2023-09-18 | 0.236 | 22,992,140 | -100,000 | 2.08% | 5,426,145 |
| 2023-09-15 | 2023-09-13 | 0.243 | 23,092,140 | -10,000 | 2.09% | 5,611,390 |
| 2023-09-06 | 2023-09-04 | 0.245 | 23,102,140 | -50,000 | 2.09% | 5,660,024 |
| 2023-09-05 | 2023-08-31 | 0.248 | 23,152,140 | -190,000 | 2.10% | 5,741,731 |
| 2023-08-31 | 2023-08-29 | 0.247 | 23,342,140 | -200,000 | 2.11% | 5,765,509 |
| 2023-08-30 | 2023-08-28 | 0.250 | 23,542,140 | -130,000 | 2.13% | 5,885,535 |
| 2023-07-31 | 2023-07-27 | 0.249 | 23,672,140 | -40,000 | 2.14% | 5,894,363 |
| 2023-07-25 | 2023-07-21 | 0.260 | 23,712,140 | -10,000 | 2.15% | 6,165,156 |
| 2023-06-02 | 2023-05-31 | 0.239 | 23,722,140 | +10,000 | 2.15% | 5,669,591 |
| 2023-04-26 | 2023-04-24 | 0.260 | 23,712,140 | -4,000,000 | 2.15% | 6,165,156 |
| 2023-04-24 | 2023-04-20 | 0.231 | 27,712,140 | -10,000 | 2.51% | 6,401,504 |
| 2023-04-21 | 2023-04-19 | 0.227 | 27,722,140 | -90,000 | 2.51% | 6,292,926 |
| 2023-04-13 | 2023-04-11 | 0.227 | 27,812,140 | -50,000 | 2.52% | 6,313,356 |
| 2023-04-12 | 2023-04-06 | 0.234 | 27,862,140 | -50,000 | 2.52% | 6,519,741 |
| 2023-03-30 | 2023-03-28 | 0.249 | 27,912,140 | -50,000 | 2.53% | 6,950,123 |
| 2023-03-09 | 2023-03-07 | 0.250 | 27,962,140 | +120,000 | 2.53% | 6,990,535 |
| 2023-03-06 | 2023-03-02 | 0.247 | 27,842,140 | +200,000 | 2.52% | 6,877,009 |
| 2023-02-24 | 2023-02-22 | 0.224 | 27,642,140 | +200,000 | 2.50% | 6,191,839 |
| 2023-02-20 | 2023-02-16 | 0.218 | 27,442,140 | -50,000 | 2.48% | 5,982,387 |
| 2023-02-14 | 2023-02-10 | 0.219 | 27,492,140 | +190,000 | 2.49% | 6,020,779 |
| 2023-02-02 | 2023-01-31 | 0.210 | 27,302,140 | +50,000 | 2.47% | 5,733,449 |
| 2022-12-22 | 2022-12-20 | 0.250 | 27,252,140 | -1,600,000 | 2.47% | 6,813,035 |
| 2022-12-21 | 2022-12-19 | 0.244 | 28,852,140 | +20,000 | 2.61% | 7,039,922 |
| 2022-12-12 | 2022-12-08 | 0.247 | 28,832,140 | +1,600,000 | 2.88% | 7,121,539 |
| 2022-12-08 | 2022-12-06 | 0.246 | 27,232,140 | +4,000,000 | 2.72% | 6,699,106 |
| 2022-11-23 | 2022-11-21 | 0.250 | 23,232,140 | -600,000 | 2.32% | 5,808,035 |
| 2022-11-17 | 2022-11-15 | 0.260 | 23,832,140 | -270,000 | 2.38% | 6,196,356 |
| 2022-11-16 | 2022-11-14 | 0.270 | 24,102,140 | -130,000 | 2.41% | 6,507,578 |
| 2022-10-28 | 2022-10-26 | 0.285 | 24,232,140 | +450,000 | 2.42% | 6,906,160 |
| 2022-10-27 | 2022-10-25 | 0.280 | 23,782,140 | +500,000 | 2.38% | 6,658,999 |
| 2022-10-26 | 2022-10-24 | 0.290 | 23,282,140 | -40,000 | 2.33% | 6,751,821 |
| 2022-10-24 | 2022-10-20 | 0.300 | 23,322,140 | +1,690,000 | 2.33% | 6,996,642 |
| 2022-10-21 | 2022-10-19 | 0.320 | 21,632,140 | -150,000 | 2.16% | 6,922,285 |
| 2022-10-20 | 2022-10-18 | 0.330 | 21,782,140 | -50,000 | 2.18% | 7,188,106 |
| 2022-10-19 | 2022-10-17 | 0.330 | 21,832,140 | -60,000 | 2.18% | 7,204,606 |
| 2022-10-18 | 2022-10-14 | 0.355 | 21,892,140 | +150,000 | 2.19% | 7,771,710 |
| 2022-10-17 | 2022-10-13 | 0.300 | 21,742,140 | -120,000 | 2.17% | 6,522,642 |
| 2022-10-14 | 2022-10-12 | 0.300 | 21,862,140 | +1,910,000 | 2.19% | 6,558,642 |
| 2022-10-13 | 2022-10-11 | 0.290 | 19,952,140 | +610,000 | 2.00% | 5,786,121 |
| 2022-10-12 | 2022-10-10 | 0.275 | 19,342,140 | +2,120,000 | 1.93% | 5,319,088 |
| 2022-10-07 | 2022-10-05 | 0.280 | 17,222,140 | +180,000 | 1.72% | 4,822,199 |
| 2022-10-06 | 2022-10-03 | 0.280 | 17,042,140 | +1,430,000 | 1.70% | 4,771,799 |
| 2022-09-23 | 2022-09-21 | 0.260 | 15,612,140 | +40,000 | 1.56% | 4,059,156 |
| 2022-09-15 | 2022-09-13 | 0.270 | 15,572,140 | -10,000 | 1.56% | 4,204,478 |
| 2022-09-09 | 2022-09-07 | 0.285 | 15,582,140 | +600,000 | 1.56% | 4,440,910 |
| 2022-09-08 | 2022-09-06 | 0.300 | 14,982,140 | +100,000 | 1.50% | 4,494,642 |
| 2022-09-01 | 2022-08-30 | 0.290 | 14,882,140 | +10,000 | 1.49% | 4,315,821 |
| 2022-08-31 | 2022-08-29 | 0.315 | 14,872,140 | -10,000 | 1.49% | 4,684,724 |
| 2022-08-25 | 2022-08-23 | 0.310 | 14,882,140 | +200,000 | 1.49% | 4,613,463 |
| 2022-08-12 | 2022-08-10 | 0.325 | 14,682,140 | +10,000 | 1.47% | 4,771,696 |
| 2022-08-09 | 2022-08-05 | 0.375 | 14,672,140 | -80,000 | 1.47% | 5,502,052 |
| 2022-08-05 | 2022-08-03 | 0.395 | 14,752,140 | +230,000 | 1.48% | 5,827,095 |
| 2022-08-04 | 2022-08-02 | 0.420 | 14,522,140 | +580,000 | 1.45% | 6,099,299 |
| 2022-07-29 | 2022-07-27 | 0.220 | 13,942,140 | -20,000 | 1.39% | 3,067,271 |
| 2022-07-12 | 2022-07-08 | 0.205 | 13,962,140 | -10,000 | 1.40% | 2,862,239 |
| 2022-06-29 | 2022-06-27 | 0.207 | 13,972,140 | -80,000 | 1.40% | 2,892,233 |
| 2022-06-28 | 2022-06-24 | 0.210 | 14,052,140 | -30,000 | 1.41% | 2,950,949 |
| 2022-04-25 | 2022-04-21 | 0.280 | 14,082,140 | -50,000 | 1.41% | 3,942,999 |
| 2022-04-12 | 2022-04-08 | 0.285 | 14,132,140 | -300,000 | 1.41% | 4,027,660 |
| 2022-04-06 | 2022-04-01 | 0.280 | 14,432,140 | +677 | 1.44% | 4,040,999 |
| 2022-04-04 | 2022-03-31 | 0.285 | 14,431,463 | -677 | 1.44% | 4,112,967 |
| 2022-03-31 | 2022-03-29 | 0.285 | 14,432,140 | +110,000 | 1.44% | 4,113,160 |
| 2022-03-24 | 2022-03-22 | 0.290 | 14,322,140 | -400,000 | 1.43% | 4,153,421 |
| 2022-03-17 | 2022-03-15 | 0.255 | 14,722,140 | -10,000 | 1.47% | 3,754,146 |
| 2022-03-14 | 2022-03-10 | 0.260 | 14,732,140 | -100,000 | 1.47% | 3,830,356 |
| 2022-03-01 | 2022-02-25 | 0.295 | 14,832,140 | -40,000 | 1.48% | 4,375,481 |
| 2021-12-02 | 2021-11-30 | 0.330 | 14,872,140 | -200,000 | 1.49% | 4,907,806 |
| 2021-10-19 | 2021-10-15 | 0.355 | 15,072,140 | -60,000 | 1.51% | 5,350,610 |
| 2021-09-07 | 2021-09-03 | 0.400 | 15,132,140 | -20,000 | 1.51% | 6,052,856 |
| 2021-08-27 | 2021-08-25 | 0.365 | 15,152,140 | -20,000 | 1.52% | 5,530,531 |
| 2021-07-29 | 2021-07-27 | 0.360 | 15,172,140 | -80,000 | 1.52% | 5,461,970 |
| 2021-07-28 | 2021-07-26 | 0.370 | 15,252,140 | -10,000 | 1.53% | 5,643,292 |
| 2021-07-27 | 2021-07-23 | 0.365 | 15,262,140 | -10,000 | 1.53% | 5,570,681 |
| 2021-06-23 | 2021-06-21 | 0.365 | 15,272,140 | -30,000 | 1.53% | 5,574,331 |
| 2021-06-11 | 2021-06-09 | 0.380 | 15,302,140 | -40,000 | 1.53% | 5,814,813 |
| 2021-05-27 | 2021-05-25 | 0.375 | 15,342,140 | -10,000 | 1.53% | 5,753,302 |
| 2021-05-18 | 2021-05-14 | 0.380 | 15,352,140 | -20,000 | 1.54% | 5,833,813 |
| 2021-05-14 | 2021-05-12 | 0.360 | 15,372,140 | -100,000 | 1.54% | 5,533,970 |
| 2021-05-11 | 2021-05-07 | 0.365 | 15,472,140 | -110,000 | 1.55% | 5,647,331 |
| 2021-04-30 | 2021-04-28 | 0.370 | 15,582,140 | -10,000 | 1.56% | 5,765,392 |
| 2021-04-23 | 2021-04-21 | 0.390 | 15,592,140 | -342,500 | 1.56% | 6,080,935 |
| 2021-04-22 | 2021-04-20 | 0.350 | 15,934,640 | -280,000 | 1.59% | 5,577,124 |
| 2021-04-21 | 2021-04-19 | 0.350 | 16,214,640 | -150,000 | 1.62% | 5,675,124 |
| 2021-04-20 | 2021-04-16 | 0.345 | 16,364,640 | -380,000 | 1.64% | 5,645,801 |
| 2021-04-19 | 2021-04-15 | 0.320 | 16,744,640 | -110,000 | 1.67% | 5,358,285 |
| 2021-04-16 | 2021-04-14 | 0.320 | 16,854,640 | -135,000 | 1.69% | 5,393,485 |
| 2021-04-14 | 2021-04-12 | 0.320 | 16,989,640 | -10,000 | 1.70% | 5,436,685 |
| 2021-04-13 | 2021-04-09 | 0.320 | 16,999,640 | -10,000 | 1.70% | 5,439,885 |
| 2021-04-12 | 2021-04-08 | 0.315 | 17,009,640 | -140,000 | 1.70% | 5,358,037 |
| 2021-04-09 | 2021-04-07 | 0.315 | 17,149,640 | -90,000 | 1.71% | 5,402,137 |
| 2021-04-08 | 2021-04-01 | 0.325 | 17,239,640 | -330,000 | 1.72% | 5,602,883 |
| 2021-04-07 | 2021-03-31 | 0.315 | 17,569,640 | -80,000 | 1.76% | 5,534,437 |
| 2021-04-01 | 2021-03-30 | 0.325 | 17,649,640 | -120,000 | 1.76% | 5,736,133 |
| 2021-03-31 | 2021-03-29 | 0.305 | 17,769,640 | -10,000 | 1.78% | 5,419,740 |
| 2021-03-30 | 2021-03-26 | 0.300 | 17,779,640 | -40,000 | 1.78% | 5,333,892 |
| 2021-03-29 | 2021-03-25 | 0.295 | 17,819,640 | -70,000 | 1.78% | 5,256,794 |
| 2021-03-26 | 2021-03-24 | 0.295 | 17,889,640 | -210,000 | 1.79% | 5,277,444 |
| 2021-03-25 | 2021-03-23 | 0.285 | 18,099,640 | -910,000 | 1.81% | 5,158,397 |
| 2021-03-24 | 2021-03-22 | 0.290 | 19,009,640 | -30,000 | 1.90% | 5,512,796 |
| 2021-03-19 | 2021-03-17 | 0.290 | 19,039,640 | -620,000 | 1.90% | 5,521,496 |
| 2021-03-18 | 2021-03-16 | 0.300 | 19,659,640 | -330,000 | 1.97% | 5,897,892 |
| 2021-03-12 | 2021-03-10 | 0.310 | 19,989,640 | -380,000 | 2.00% | 6,196,788 |
| 2021-03-11 | 2021-03-09 | 0.310 | 20,369,640 | -90,000 | 2.04% | 6,314,588 |
| 2021-03-08 | 2021-03-04 | 0.310 | 20,459,640 | -10,000 | 2.05% | 6,342,488 |
| 2021-03-04 | 2021-03-02 | 0.315 | 20,469,640 | -100,000 | 2.05% | 6,447,937 |
| 2021-02-24 | 2021-02-22 | 0.320 | 20,569,640 | -100,000 | 2.06% | 6,582,285 |
| 2021-02-23 | 2021-02-19 | 0.320 | 20,669,640 | -20,000 | 2.07% | 6,614,285 |
| 2021-02-18 | 2021-02-16 | 0.340 | 20,689,640 | +60,000 | 2.07% | 7,034,478 |
| 2021-02-17 | 2021-02-11 | 0.320 | 20,629,640 | -2,500 | 2.06% | 6,601,485 |
| 2021-02-16 | 2021-02-09 | 0.295 | 20,632,140 | +30,000 | 2.06% | 6,086,481 |
| 2021-02-08 | 2021-02-04 | 0.280 | 20,602,140 | -20,000 | 2.06% | 5,768,599 |
| 2021-02-05 | 2021-02-03 | 0.280 | 20,622,140 | -160,000 | 2.06% | 5,774,199 |
| 2021-01-27 | 2021-01-25 | 0.280 | 20,782,140 | -30,000 | 2.08% | 5,818,999 |
| 2021-01-25 | 2021-01-21 | 0.255 | 20,812,140 | +10,000 | 2.08% | 5,307,096 |
| 2021-01-22 | 2021-01-20 | 0.250 | 20,802,140 | -30,000 | 2.08% | 5,200,535 |
| 2021-01-20 | 2021-01-18 | 0.235 | 20,832,140 | +100,000 | 2.08% | 4,895,553 |
| 2021-01-15 | 2021-01-13 | 0.244 | 20,732,140 | +10,000 | 2.07% | 5,058,642 |
| 2021-01-12 | 2021-01-08 | 0.222 | 20,722,140 | +60,000 | 2.07% | 4,600,315 |
| 2021-01-08 | 2021-01-06 | 0.221 | 20,662,140 | +20,000 | 2.07% | 4,566,333 |
| 2021-01-06 | 2021-01-04 | 0.222 | 20,642,140 | +40,000 | 2.06% | 4,582,555 |
| 2020-12-28 | 2020-12-22 | 0.230 | 20,602,140 | -50,000 | 2.06% | 4,738,492 |
| 2020-12-21 | 2020-12-17 | 0.237 | 20,652,140 | -40,000 | 2.07% | 4,894,557 |
| 2020-12-17 | 2020-12-15 | 0.238 | 20,692,140 | -460,000 | 2.07% | 4,924,729 |
| 2020-12-03 | 2020-12-01 | 0.255 | 21,152,140 | +100,000 | 2.12% | 5,393,796 |
| 2020-12-02 | 2020-11-30 | 0.260 | 21,052,140 | +50,000 | 2.11% | 5,473,556 |
| 2020-11-27 | 2020-11-25 | 0.225 | 21,002,140 | -20,000 | 2.10% | 4,725,482 |
| 2020-11-25 | 2020-11-23 | 0.223 | 21,022,140 | -2,850,000 | 2.10% | 4,687,937 |
| 2020-11-18 | 2020-11-16 | 0.238 | 23,872,140 | +300,000 | 2.39% | 5,681,569 |
| 2020-11-17 | 2020-11-13 | 0.221 | 23,572,140 | -30,000 | 2.36% | 5,209,443 |
| 2020-11-16 | 2020-11-12 | 0.221 | 23,602,140 | -20,000 | 2.36% | 5,216,073 |
| 2020-11-04 | 2020-11-02 | 0.210 | 23,622,140 | +50,000 | 2.36% | 4,960,649 |
| 2020-10-30 | 2020-10-28 | 0.218 | 23,572,140 | +200,000 | 2.36% | 5,138,727 |
| 2020-10-28 | 2020-10-23 | 0.222 | 23,372,140 | +100,000 | 2.34% | 5,188,615 |
| 2020-10-21 | 2020-10-19 | 0.220 | 23,272,140 | +200,000 | 2.33% | 5,119,871 |
| 2020-09-23 | 2020-09-21 | 0.211 | 23,072,140 | -80,000 | 2.31% | 4,868,222 |
| 2020-09-02 | 2020-08-31 | 0.221 | 23,152,140 | -250,000 | 2.32% | 5,116,623 |
| 2020-08-26 | 2020-08-24 | 0.228 | 23,402,140 | -10,000 | 2.34% | 5,335,688 |
| 2020-08-19 | 2020-08-17 | 0.228 | 23,412,140 | -50,000 | 2.34% | 5,337,968 |
| 2020-08-18 | 2020-08-14 | 0.227 | 23,462,140 | -50,000 | 2.35% | 5,325,906 |
| 2020-08-14 | 2020-08-12 | 0.220 | 23,512,140 | -950,000 | 2.35% | 5,172,671 |
| 2020-08-10 | 2020-08-06 | 0.225 | 24,462,140 | +200,000 | 2.45% | 5,503,982 |
| 2020-08-05 | 2020-08-03 | 0.210 | 24,262,140 | -250,000 | 2.43% | 5,095,049 |
| 2020-07-24 | 2020-07-22 | 0.230 | 24,512,140 | +90,000 | 2.45% | 5,637,792 |
| 2020-07-17 | 2020-07-15 | 0.225 | 24,422,140 | -10,000 | 2.44% | 5,494,982 |
| 2020-07-07 | 2020-07-03 | 0.230 | 24,432,140 | -20,000 | 2.44% | 5,619,392 |
| 2020-07-02 | 2020-06-29 | 0.231 | 24,452,140 | -130,000 | 2.45% | 5,648,444 |
| 2020-06-30 | 2020-06-26 | 0.235 | 24,582,140 | -110,000 | 2.46% | 5,776,803 |
| 2020-06-16 | 2020-06-12 | 0.240 | 24,692,140 | -10,000 | 2.47% | 5,926,114 |
| 2020-06-04 | 2020-06-02 | 0.250 | 24,702,140 | +40,000 | 2.47% | 6,175,535 |
| 2020-06-03 | 2020-06-01 | 0.260 | 24,662,140 | -30,000 | 2.47% | 6,412,156 |
| 2020-06-01 | 2020-05-28 | 0.250 | 24,692,140 | -10,000 | 2.47% | 6,173,035 |
| 2020-05-29 | 2020-05-27 | 0.250 | 24,702,140 | -100,000 | 2.47% | 6,175,535 |
| 2020-05-22 | 2020-05-20 | 0.260 | 24,802,140 | -140,000 | 2.48% | 6,448,556 |
| 2020-05-07 | 2020-05-05 | 0.255 | 24,942,140 | +100,000 | 2.49% | 6,360,246 |
| 2020-05-06 | 2020-05-04 | 0.250 | 24,842,140 | -30,000 | 2.48% | 6,210,535 |
| 2020-05-04 | 2020-04-28 | 0.250 | 24,872,140 | -140,000 | 2.49% | 6,218,035 |
| 2020-04-17 | 2020-04-15 | 0.250 | 25,012,140 | -50,000 | 2.50% | 6,253,035 |
| 2020-04-08 | 2020-04-06 | 0.250 | 25,062,140 | -220,000 | 2.51% | 6,265,535 |
| 2020-04-06 | 2020-04-02 | 0.244 | 25,282,140 | +100,000 | 2.53% | 6,168,842 |
| 2020-04-02 | 2020-03-31 | 0.229 | 25,182,140 | -70,000 | 2.52% | 5,766,710 |
| 2020-03-16 | 2020-03-12 | 0.280 | 25,252,140 | -20,000 | 2.53% | 7,070,599 |
| 2020-03-12 | 2020-03-10 | 0.300 | 25,272,140 | -300,000 | 2.53% | 7,581,642 |
| 2020-03-11 | 2020-03-09 | 0.305 | 25,572,140 | -350,000 | 2.56% | 7,799,503 |
| 2020-02-27 | 2020-02-25 | 0.335 | 25,922,140 | -20,000 | 2.59% | 8,683,917 |
| 2020-02-24 | 2020-02-20 | 0.375 | 25,942,140 | -20,000 | 2.59% | 9,728,302 |
| 2020-02-21 | 2020-02-19 | 0.355 | 25,962,140 | +60,000 | 2.60% | 9,216,560 |
| 2020-02-19 | 2020-02-17 | 0.350 | 25,902,140 | +20,000 | 2.59% | 9,065,749 |
| 2020-02-18 | 2020-02-14 | 0.360 | 25,882,140 | -110,000 | 2.59% | 9,317,570 |
| 2020-02-17 | 2020-02-13 | 0.340 | 25,992,140 | -10,000 | 2.60% | 8,837,328 |
| 2020-02-14 | 2020-02-12 | 0.350 | 26,002,140 | -10,000 | 2.60% | 9,100,749 |
| 2020-02-12 | 2020-02-10 | 0.340 | 26,012,140 | -150,000 | 2.60% | 8,844,128 |
| 2020-02-11 | 2020-02-07 | 0.350 | 26,162,140 | +50,000 | 2.62% | 9,156,749 |
| 2020-02-07 | 2020-02-05 | 0.355 | 26,112,140 | -100,000 | 2.61% | 9,269,810 |
| 2020-02-06 | 2020-02-04 | 0.360 | 26,212,140 | -50,000 | 2.62% | 9,436,370 |
| 2020-02-05 | 2020-02-03 | 0.370 | 26,262,140 | -10,000 | 2.63% | 9,716,992 |
| 2020-02-04 | 2020-01-31 | 0.365 | 26,272,140 | +30,000 | 2.63% | 9,589,331 |
| 2020-01-31 | 2020-01-29 | 0.375 | 26,242,140 | -30,000 | 2.62% | 9,840,802 |
| 2020-01-30 | 2020-01-24 | 0.385 | 26,272,140 | -60,000 | 2.63% | 10,114,774 |
| 2020-01-29 | 2020-01-22 | 0.420 | 26,332,140 | -20,000 | 2.63% | 11,059,499 |
| 2020-01-23 | 2020-01-21 | 0.415 | 26,352,140 | -60,000 | 2.64% | 10,936,138 |
| 2020-01-21 | 2020-01-17 | 0.415 | 26,412,140 | +190,000 | 2.64% | 10,961,038 |
| 2020-01-17 | 2020-01-15 | 0.415 | 26,222,140 | -680,000 | 2.62% | 10,882,188 |
| 2020-01-16 | 2020-01-14 | 0.410 | 26,902,140 | -210,000 | 2.69% | 11,029,877 |
| 2020-01-15 | 2020-01-13 | 0.420 | 27,112,140 | +820,000 | 2.71% | 11,387,099 |
| 2020-01-14 | 2020-01-10 | 0.365 | 26,292,140 | +150,000 | 2.63% | 9,596,631 |
| 2020-01-07 | 2020-01-03 | 0.330 | 26,142,140 | -20,000 | 2.61% | 8,626,906 |
| 2019-12-30 | 2019-12-24 | 0.350 | 26,162,140 | +40,000 | 3.27% | 9,156,749 |
| 2019-12-20 | 2019-12-18 | 0.310 | 26,122,140 | +110,000 | 3.27% | 8,097,863 |
| 2019-12-19 | 2019-12-17 | 0.330 | 26,012,140 | -200,000 | 3.25% | 8,584,006 |
| 2019-12-18 | 2019-12-16 | 0.325 | 26,212,140 | -90,000 | 3.28% | 8,518,946 |
| 2019-12-17 | 2019-12-13 | 0.295 | 26,302,140 | +1,690,000 | 3.29% | 7,759,131 |
| 2019-12-12 | 2019-12-10 | 0.305 | 24,612,140 | -110,000 | 3.08% | 7,506,703 |
| 2019-12-11 | 2019-12-09 | 0.300 | 24,722,140 | -230,000 | 3.09% | 7,416,642 |
| 2019-12-10 | 2019-12-06 | 0.270 | 24,952,140 | -10,000 | 3.12% | 6,737,078 |
| 2019-12-09 | 2019-12-05 | 0.260 | 24,962,140 | -10,000 | 3.12% | 6,490,156 |
| 2019-12-05 | 2019-12-03 | 0.255 | 24,972,140 | -230,000 | 3.12% | 6,367,896 |
| 2019-11-29 | 2019-11-27 | 0.265 | 25,202,140 | -70,000 | 3.15% | 6,678,567 |
| 2019-11-27 | 2019-11-25 | 0.260 | 25,272,140 | -150,000 | 3.16% | 6,570,756 |
| 2019-11-25 | 2019-11-21 | 0.246 | 25,422,140 | -20,000 | 3.18% | 6,253,846 |
| 2019-11-21 | 2019-11-19 | 0.250 | 25,442,140 | -10,000 | 3.18% | 6,360,535 |
| 2019-11-18 | 2019-11-14 | 0.255 | 25,452,140 | -300,000 | 3.18% | 6,490,296 |
| 2019-11-13 | 2019-11-11 | 0.250 | 25,752,140 | -30,000 | 3.22% | 6,438,035 |
| 2019-11-12 | 2019-11-08 | 0.252 | 25,782,140 | -20,000 | 3.22% | 6,508,012 |
| 2019-11-11 | 2019-11-07 | 0.257 | 25,802,140 | +247,701 | 3.23% | 6,643,322 |
| 2019-11-07 | 2019-11-05 | 0.252 | 25,554,439 | -9,904 | 3.23% | 6,450,535 |
| 2019-11-05 | 2019-11-01 | 0.263 | 25,564,343 | -9,904 | 3.23% | 6,711,156 |
| 2019-11-01 | 2019-10-30 | 0.250 | 25,574,247 | -128,752 | 3.23% | 6,403,891 |
| 2019-10-21 | 2019-10-17 | 0.263 | 25,702,999 | -118,848 | 3.24% | 6,747,556 |
| 2019-10-18 | 2019-10-16 | 0.273 | 25,821,847 | -267,408 | 3.26% | 7,039,478 |
| 2019-10-17 | 2019-10-15 | 0.268 | 26,089,255 | -1,416,272 | 3.29% | 6,980,667 |
| 2019-10-16 | 2019-10-14 | 0.273 | 27,505,527 | -79,232 | 3.47% | 7,498,478 |
| 2019-10-14 | 2019-10-10 | 0.273 | 27,584,759 | -207,984 | 3.48% | 7,520,078 |
| 2019-09-20 | 2019-09-18 | 0.293 | 27,792,743 | -19,808 | 3.51% | 8,138,020 |
| 2019-09-19 | 2019-09-17 | 0.278 | 27,812,551 | -9,904 | 3.51% | 7,722,588 |
| 2019-09-18 | 2019-09-16 | 0.283 | 27,822,455 | -237,696 | 3.51% | 7,865,799 |
| 2019-09-13 | 2019-09-11 | 0.293 | 28,060,151 | -138,656 | 3.54% | 8,216,320 |
| 2019-09-12 | 2019-09-10 | 0.283 | 28,198,807 | -366,448 | 3.56% | 7,972,199 |
| 2019-09-06 | 2019-09-04 | 0.283 | 28,565,255 | -198,080 | 3.61% | 8,075,799 |
| 2019-08-26 | 2019-08-22 | 0.293 | 28,763,335 | -198,080 | 3.63% | 8,422,220 |
| 2019-08-23 | 2019-08-21 | 0.303 | 28,961,415 | -326,832 | 3.66% | 8,772,642 |
| 2019-08-21 | 2019-08-19 | 0.308 | 29,288,247 | -79,232 | 3.70% | 9,019,503 |
| 2019-08-14 | 2019-08-12 | 0.293 | 29,367,479 | -19,808 | 3.71% | 8,599,120 |
| 2019-08-08 | 2019-08-06 | 0.288 | 29,387,287 | -19,808 | 3.71% | 8,456,560 |
| 2019-08-05 | 2019-08-01 | 0.298 | 29,407,095 | -713,088 | 3.71% | 8,759,181 |
| 2019-07-29 | 2019-07-25 | 0.308 | 30,120,183 | -9,904 | 3.80% | 9,275,703 |
| 2019-07-16 | 2019-07-12 | 0.303 | 30,130,087 | -505,104 | 3.80% | 9,126,642 |
| 2019-07-15 | 2019-07-11 | 0.308 | 30,635,191 | -1,000,304 | 3.87% | 9,434,303 |
| 2019-07-10 | 2019-07-08 | 0.303 | 31,635,495 | -326,832 | 3.99% | 9,582,642 |
| 2019-06-27 | 2019-06-25 | 0.298 | 31,962,327 | +99,040 | 4.03% | 9,520,281 |
| 2019-06-26 | 2019-06-24 | 0.313 | 31,863,287 | -9,904 | 4.02% | 9,973,363 |
| 2019-06-24 | 2019-06-20 | 0.318 | 31,873,191 | -29,712 | 4.02% | 10,137,374 |
| 2019-06-21 | 2019-06-19 | 0.323 | 31,902,903 | +99,040 | 4.03% | 10,307,885 |
| 2019-06-17 | 2019-06-13 | 0.293 | 31,803,863 | -29,712 | 4.01% | 9,312,520 |
| 2019-06-14 | 2019-06-12 | 0.298 | 31,833,575 | -9,904 | 4.02% | 9,481,931 |
| 2019-06-13 | 2019-06-11 | 0.298 | 31,843,479 | +29,712 | 4.02% | 9,484,881 |
| 2019-06-12 | 2019-06-10 | 0.308 | 31,813,767 | -148,560 | 4.02% | 9,797,253 |
| 2019-06-06 | 2019-06-04 | 0.308 | 31,962,327 | -396,160 | 4.03% | 9,843,003 |
| 2019-06-04 | 2019-05-31 | 0.343 | 32,358,487 | +99,040 | 4.08% | 11,108,527 |
| 2019-05-29 | 2019-05-27 | 0.303 | 32,259,447 | -297,120 | 4.07% | 9,771,642 |
| 2019-05-28 | 2019-05-24 | 0.318 | 32,556,567 | -89,136 | 4.11% | 10,357,418 |
| 2019-05-27 | 2019-05-23 | 0.318 | 32,645,703 | +468,078 | 4.12% | 10,385,776 |
| 2019-05-24 | 2019-05-22 | 0.313 | 32,177,625 | -48,722 | 4.13% | 10,071,753 |
| 2019-05-23 | 2019-05-21 | 0.318 | 32,226,347 | +77,954 | 4.13% | 10,252,363 |
| 2019-05-16 | 2019-05-14 | 0.313 | 32,148,393 | +29,233 | 4.12% | 10,062,603 |
| 2019-05-15 | 2019-05-10 | 0.328 | 32,119,160 | -68,210 | 4.12% | 10,547,885 |
| 2019-05-14 | 2019-05-09 | 0.318 | 32,187,370 | -19,488 | 4.13% | 10,239,964 |
| 2019-05-08 | 2019-05-06 | 0.318 | 32,206,858 | -68,210 | 4.13% | 10,246,163 |
| 2019-05-07 | 2019-05-03 | 0.323 | 32,275,068 | -9,744 | 4.14% | 10,433,474 |
| 2019-05-03 | 2019-04-30 | 0.313 | 32,284,812 | -29,233 | 4.14% | 10,105,303 |
| 2019-05-02 | 2019-04-29 | 0.313 | 32,314,045 | -68,171 | 4.15% | 10,114,453 |
| 2019-04-30 | 2019-04-26 | 0.318 | 32,382,216 | -97,442 | 4.15% | 10,301,951 |
| 2019-04-26 | 2019-04-24 | 0.318 | 32,479,658 | -58,466 | 4.17% | 10,332,951 |
| 2019-04-25 | 2019-04-23 | 0.318 | 32,538,124 | -633,377 | 4.17% | 10,351,551 |
| 2019-04-16 | 2019-04-12 | 0.318 | 33,171,501 | -77,954 | 4.26% | 10,553,051 |
| 2019-04-15 | 2019-04-11 | 0.318 | 33,249,455 | -97,442 | 4.27% | 10,577,851 |
| 2019-04-12 | 2019-04-10 | 0.318 | 33,346,897 | -487,213 | 4.28% | 10,608,851 |
| 2019-04-11 | 2019-04-09 | 0.308 | 33,834,110 | -984,170 | 4.34% | 10,416,630 |
| 2019-04-10 | 2019-04-08 | 0.313 | 34,818,280 | -594,400 | 4.47% | 10,898,290 |
| 2019-04-08 | 2019-04-03 | 0.313 | 35,412,680 | -243,607 | 4.54% | 11,084,340 |
| 2019-04-04 | 2019-04-02 | 0.313 | 35,656,287 | -496,957 | 4.57% | 11,160,591 |
| 2019-04-03 | 2019-04-01 | 0.308 | 36,153,244 | -116,931 | 4.64% | 11,130,630 |
| 2019-04-02 | 2019-03-29 | 0.298 | 36,270,175 | -487,213 | 4.65% | 10,794,409 |
| 2019-04-01 | 2019-03-28 | 0.298 | 36,757,388 | -974,426 | 4.72% | 10,939,409 |
| 2019-03-29 | 2019-03-27 | 0.287 | 37,731,814 | -974,425 | 4.84% | 10,842,188 |
| 2019-03-28 | 2019-03-26 | 0.282 | 38,706,239 | -9,745 | 4.97% | 10,923,577 |
| 2019-03-27 | 2019-03-25 | 0.277 | 38,715,984 | -9,744 | 4.97% | 10,727,667 |
| 2019-03-26 | 2019-03-22 | 0.262 | 38,725,728 | -1,422,662 | 4.97% | 10,134,236 |
| 2019-03-25 | 2019-03-21 | 0.262 | 40,148,390 | -331,304 | 5.15% | 10,506,536 |
| 2019-03-22 | 2019-03-20 | 0.277 | 40,479,694 | -886,728 | 5.19% | 11,216,367 |
| 2019-03-20 | 2019-03-18 | 0.282 | 41,366,422 | -292,328 | 5.31% | 11,674,328 |
| 2019-03-18 | 2019-03-14 | 0.292 | 41,658,750 | +38,978 | 5.34% | 12,184,349 |
| 2019-03-15 | 2019-03-13 | 0.287 | 41,619,772 | -487,213 | 5.34% | 11,959,388 |
| 2019-03-11 | 2019-03-07 | 0.298 | 42,106,985 | -1,003,659 | 5.40% | 12,531,509 |
| 2019-03-08 | 2019-03-06 | 0.298 | 43,110,644 | +116,931 | 5.53% | 12,830,209 |
| 2019-03-07 | 2019-03-05 | 0.292 | 42,993,713 | -350,793 | 5.52% | 12,574,799 |
| 2019-03-06 | 2019-03-04 | 0.292 | 43,344,506 | -740,564 | 5.56% | 12,677,398 |
| 2019-03-05 | 2019-03-01 | 0.303 | 44,085,070 | +487,213 | 5.66% | 13,346,420 |
| 2019-03-04 | 2019-02-28 | 0.313 | 43,597,857 | -224,118 | 5.59% | 13,646,341 |
| 2019-03-01 | 2019-02-27 | 0.318 | 43,821,975 | -175,396 | 5.62% | 13,941,351 |
| 2019-02-18 | 2019-02-14 | 0.313 | 43,997,371 | +574,911 | 5.64% | 13,771,390 |
| 2019-02-15 | 2019-02-13 | 0.313 | 43,422,460 | +477,468 | 5.57% | 13,591,440 |
| 2019-02-14 | 2019-02-12 | 0.313 | 42,944,992 | +1,393,429 | 5.51% | 13,441,991 |
| 2019-02-13 | 2019-02-11 | 0.328 | 41,551,563 | +224,118 | 5.33% | 13,645,472 |
| 2019-02-11 | 2019-02-04 | 0.318 | 41,327,445 | +165,653 | 5.30% | 13,147,751 |
| 2019-01-18 | 2019-01-16 | 0.354 | 41,161,792 | -233,863 | 5.28% | 14,573,524 |
| 2019-01-17 | 2019-01-15 | 0.349 | 41,395,655 | -9,744 | 5.31% | 14,443,914 |
| 2019-01-16 | 2019-01-14 | 0.344 | 41,405,399 | -9,744 | 5.31% | 14,234,854 |
| 2019-01-11 | 2019-01-09 | 0.308 | 41,415,143 | -9,744 | 5.31% | 12,750,630 |
| 2019-01-03 | 2018-12-31 | 0.282 | 41,424,887 | -9,745 | 5.31% | 11,690,827 |
| 2018-12-27 | 2018-12-20 | 0.287 | 41,434,632 | -19,488 | 5.32% | 11,906,188 |
| 2018-12-21 | 2018-12-19 | 0.287 | 41,454,120 | +9,744 | 5.32% | 11,911,788 |
| 2018-12-10 | 2018-12-06 | 0.303 | 41,444,376 | -48,721 | 5.32% | 12,546,970 |
| 2018-11-30 | 2018-11-28 | 0.308 | 41,493,097 | -68,210 | 5.32% | 12,774,630 |
| 2018-11-22 | 2018-11-20 | 0.308 | 41,561,307 | -97,443 | 5.33% | 12,795,630 |
| 2018-11-21 | 2018-11-19 | 0.313 | 41,658,750 | -97,442 | 5.34% | 13,039,391 |
| 2018-11-14 | 2018-11-12 | 0.323 | 41,756,192 | -48,721 | 5.36% | 13,498,411 |
| 2018-11-12 | 2018-11-08 | 0.328 | 41,804,913 | -9,745 | 5.36% | 13,728,672 |
| 2018-11-09 | 2018-11-07 | 0.328 | 41,814,658 | -68,209 | 5.36% | 13,731,872 |
| 2018-11-07 | 2018-11-05 | 0.318 | 41,882,867 | -19,489 | 5.37% | 13,324,451 |
| 2018-11-06 | 2018-11-02 | 0.318 | 41,902,356 | +19,489 | 5.38% | 13,330,651 |
| 2018-10-29 | 2018-10-25 | 0.313 | 41,882,867 | -58,466 | 5.37% | 13,109,540 |
| 2018-10-26 | 2018-10-24 | 0.308 | 41,941,333 | -233,862 | 5.38% | 12,912,630 |
| 2018-10-24 | 2018-10-22 | 0.323 | 42,175,195 | -321,561 | 5.41% | 13,633,861 |
| 2018-10-19 | 2018-10-16 | 0.334 | 42,496,756 | +58,466 | 5.45% | 14,173,933 |
| 2018-10-18 | 2018-10-15 | 0.334 | 42,438,290 | -155,908 | 5.44% | 14,154,432 |
| 2018-10-16 | 2018-10-12 | 0.339 | 42,594,198 | -38,977 | 5.46% | 14,424,993 |
| 2018-10-15 | 2018-10-11 | 0.339 | 42,633,175 | +48,721 | 5.47% | 14,438,193 |
| 2018-10-12 | 2018-10-10 | 0.369 | 42,584,454 | -584,656 | 5.46% | 15,732,756 |
| 2018-10-11 | 2018-10-09 | 0.359 | 43,169,110 | +87,699 | 5.54% | 15,505,735 |
| 2018-10-10 | 2018-10-08 | 0.364 | 43,081,411 | +19,488 | 5.53% | 15,695,295 |
| 2018-10-09 | 2018-10-05 | 0.375 | 43,061,923 | -58,465 | 5.52% | 16,130,117 |
| 2018-10-08 | 2018-10-04 | 0.375 | 43,120,388 | -87,699 | 5.53% | 16,152,016 |
| 2018-10-04 | 2018-10-02 | 0.369 | 43,208,087 | -29,232 | 5.54% | 15,963,156 |
| 2018-10-03 | 2018-09-28 | 0.380 | 43,237,319 | +38,977 | 5.55% | 16,417,677 |
| 2018-09-27 | 2018-09-24 | 0.395 | 43,198,342 | -68,210 | 5.54% | 17,067,858 |
| 2018-09-24 | 2018-09-20 | 0.375 | 43,266,552 | -97,443 | 5.55% | 16,206,766 |
| 2018-09-21 | 2018-09-19 | 0.375 | 43,363,995 | +58,466 | 5.56% | 16,243,267 |
| 2018-09-19 | 2018-09-17 | 0.405 | 43,305,529 | +19,488 | 5.56% | 17,554,629 |
| 2018-09-17 | 2018-09-13 | 0.349 | 43,286,041 | -29,232 | 5.55% | 15,103,514 |
| 2018-09-14 | 2018-09-12 | 0.354 | 43,315,273 | -19,489 | 5.56% | 15,335,974 |
| 2018-09-13 | 2018-09-11 | 0.369 | 43,334,762 | -48,721 | 5.56% | 16,009,956 |
| 2018-09-12 | 2018-09-10 | 0.359 | 43,383,483 | +48,721 | 5.57% | 15,582,735 |
| 2018-09-07 | 2018-09-05 | 0.395 | 43,334,762 | -1,023,147 | 5.56% | 17,121,759 |
| 2018-09-06 | 2018-09-04 | 0.410 | 44,357,909 | +126,675 | 5.69% | 18,208,840 |
| 2018-09-05 | 2018-09-03 | 0.421 | 44,231,234 | -1,237,520 | 5.67% | 18,610,761 |
| 2018-09-03 | 2018-08-30 | 0.421 | 45,468,754 | +77,954 | 5.83% | 19,131,461 |
| 2018-08-31 | 2018-08-29 | 0.421 | 45,390,800 | +155,908 | 5.82% | 19,098,661 |
| 2018-08-30 | 2018-08-28 | 0.436 | 45,234,892 | -1,140,078 | 5.80% | 19,729,392 |
| 2018-08-29 | 2018-08-27 | 0.400 | 46,374,970 | -9,745 | 5.95% | 18,560,919 |
| 2018-08-28 | 2018-08-24 | 0.395 | 46,384,715 | +68,210 | 5.95% | 18,326,809 |
| 2018-08-27 | 2018-08-23 | 0.380 | 46,316,505 | +175,397 | 5.94% | 17,586,877 |
| 2018-08-22 | 2018-08-20 | 0.375 | 46,141,108 | -38,977 | 5.92% | 17,283,516 |
| 2018-08-21 | 2018-08-17 | 0.339 | 46,180,085 | -9,745 | 5.92% | 15,639,393 |
| 2018-08-13 | 2018-08-09 | 0.359 | 46,189,830 | +58,466 | 5.93% | 16,590,735 |
| 2018-08-09 | 2018-08-07 | 0.364 | 46,131,364 | -233,862 | 5.92% | 16,806,446 |
| 2018-08-08 | 2018-08-06 | 0.349 | 46,365,226 | +126,675 | 5.95% | 16,177,914 |
| 2018-08-06 | 2018-08-02 | 0.364 | 46,238,551 | +185,141 | 5.93% | 16,845,496 |
| 2018-08-03 | 2018-08-01 | 0.369 | 46,053,410 | +243,607 | 5.91% | 17,014,356 |
| 2018-08-02 | 2018-07-31 | 0.369 | 45,809,803 | +194,885 | 5.88% | 16,924,356 |
| 2018-08-01 | 2018-07-30 | 0.369 | 45,614,918 | -116,931 | 5.85% | 16,852,356 |
| 2018-07-31 | 2018-07-27 | 0.369 | 45,731,849 | +58,465 | 5.87% | 16,895,556 |
| 2018-07-30 | 2018-07-26 | 0.369 | 45,673,384 | -77,954 | 5.86% | 16,873,956 |
| 2018-07-27 | 2018-07-25 | 0.375 | 45,751,338 | +107,187 | 5.87% | 17,137,517 |
| 2018-07-24 | 2018-07-20 | 0.364 | 45,644,151 | -29,233 | 5.86% | 16,628,945 |
| 2018-07-19 | 2018-07-17 | 0.369 | 45,673,384 | +48,721 | 5.86% | 16,873,956 |
| 2018-07-18 | 2018-07-16 | 0.385 | 45,624,663 | -38,977 | 5.85% | 17,558,288 |
| 2018-07-17 | 2018-07-13 | 0.380 | 45,663,640 | +97,443 | 5.86% | 17,338,977 |
| 2018-07-16 | 2018-07-12 | 0.380 | 45,566,197 | +740,564 | 5.85% | 17,301,977 |
| 2018-07-13 | 2018-07-11 | 0.359 | 44,825,633 | -428,748 | 5.75% | 16,100,735 |
| 2018-07-12 | 2018-07-10 | 0.395 | 45,254,381 | -721,075 | 5.81% | 17,880,209 |
| 2018-07-11 | 2018-07-09 | 0.395 | 45,975,456 | +194,885 | 5.90% | 18,165,109 |
| 2018-07-09 | 2018-07-05 | 0.400 | 45,780,571 | +584,656 | 5.87% | 18,323,019 |
| 2018-07-06 | 2018-07-04 | 0.390 | 45,195,915 | +292,328 | 5.80% | 17,625,198 |
| 2018-07-05 | 2018-07-03 | 0.410 | 44,903,587 | +19,488 | 5.76% | 18,432,840 |
| 2018-07-04 | 2018-06-29 | 0.410 | 44,884,099 | -19,488 | 5.76% | 18,424,840 |
| 2018-07-03 | 2018-06-28 | 0.410 | 44,903,587 | +116,931 | 5.76% | 18,432,840 |
| 2018-06-29 | 2018-06-27 | 0.410 | 44,786,656 | -19,489 | 5.75% | 18,384,840 |
| 2018-06-28 | 2018-06-26 | 0.416 | 44,806,145 | +321,561 | 5.75% | 18,622,751 |
| 2018-06-27 | 2018-06-25 | 0.410 | 44,484,584 | -194,886 | 5.71% | 18,260,840 |
| 2018-06-26 | 2018-06-22 | 0.405 | 44,679,470 | +194,886 | 5.73% | 18,111,580 |
| 2018-06-25 | 2018-06-21 | 0.410 | 44,484,584 | +194,885 | 5.71% | 18,260,840 |
| 2018-06-22 | 2018-06-20 | 0.416 | 44,289,699 | +97,442 | 5.68% | 18,408,100 |
| 2018-06-21 | 2018-06-19 | 0.416 | 44,192,257 | +360,538 | 5.67% | 18,367,601 |
| 2018-06-20 | 2018-06-15 | 0.416 | 43,831,719 | +29,233 | 5.62% | 18,217,750 |
| 2018-06-19 | 2018-06-14 | 0.416 | 43,802,486 | +97,442 | 5.62% | 18,205,600 |
| 2018-06-15 | 2018-06-13 | 0.410 | 43,705,044 | -97,442 | 5.61% | 17,940,840 |
| 2018-06-14 | 2018-06-12 | 0.416 | 43,802,486 | +58,465 | 5.62% | 18,205,600 |
| 2018-06-12 | 2018-06-08 | 0.416 | 43,744,021 | +29,233 | 5.61% | 18,181,301 |
| 2018-06-11 | 2018-06-07 | 0.410 | 43,714,788 | -214,374 | 5.61% | 17,944,840 |
| 2018-06-08 | 2018-06-06 | 0.421 | 43,929,162 | +48,722 | 5.64% | 18,483,661 |
| 2018-06-07 | 2018-06-05 | 0.421 | 43,880,440 | +194,885 | 5.63% | 18,463,161 |
| 2018-06-06 | 2018-06-04 | 0.410 | 43,685,555 | -389,771 | 5.60% | 17,932,840 |
| 2018-06-05 | 2018-06-01 | 0.410 | 44,075,326 | +77,955 | 5.65% | 18,092,840 |
| 2018-06-04 | 2018-05-31 | 0.410 | 43,997,371 | +584,655 | 5.64% | 18,060,840 |
| 2018-05-31 | 2018-05-29 | 0.463 | 43,412,716 | +1,738,379 | 5.57% | 20,097,947 |
| 2018-05-30 | 2018-05-28 | 0.463 | 41,674,337 | -18,792 | 5.54% | 19,293,164 |
| 2018-05-29 | 2018-05-25 | 0.442 | 41,693,129 | -253,699 | 5.55% | 18,414,421 |
| 2018-05-28 | 2018-05-24 | 0.452 | 41,946,828 | +526,190 | 5.58% | 18,972,892 |
| 2018-05-25 | 2018-05-23 | 0.452 | 41,420,638 | -150,340 | 5.51% | 18,734,892 |
| 2018-05-24 | 2018-05-21 | 0.452 | 41,570,978 | -65,774 | 5.53% | 18,802,892 |
| 2018-05-23 | 2018-05-18 | 0.458 | 41,636,752 | -37,585 | 5.54% | 19,054,203 |
| 2018-05-21 | 2018-05-17 | 0.452 | 41,674,337 | -56,377 | 5.54% | 18,849,643 |
| 2018-05-18 | 2018-05-16 | 0.442 | 41,730,714 | +159,736 | 5.55% | 18,431,021 |
| 2018-05-17 | 2018-05-15 | 0.463 | 41,570,978 | +9,396 | 5.53% | 19,245,313 |
| 2018-05-16 | 2018-05-14 | 0.474 | 41,561,582 | +2,114,156 | 5.53% | 19,683,285 |
| 2018-05-14 | 2018-05-10 | 0.484 | 39,447,426 | +469,813 | 5.25% | 19,101,856 |
| 2018-05-11 | 2018-05-09 | 0.479 | 38,977,613 | -375,850 | 5.19% | 18,666,945 |
| 2018-05-10 | 2018-05-08 | 0.468 | 39,353,463 | +84,566 | 5.24% | 18,428,124 |
| 2018-05-09 | 2018-05-07 | 0.495 | 39,268,897 | -46,981 | 5.22% | 19,433,326 |
| 2018-05-08 | 2018-05-04 | 0.474 | 39,315,878 | +1,315,474 | 5.23% | 18,619,734 |
| 2018-05-03 | 2018-04-30 | 0.426 | 38,000,404 | +18,793 | 5.06% | 16,176,840 |
| 2018-04-26 | 2018-04-24 | 0.426 | 37,981,611 | +187,925 | 5.05% | 16,168,840 |
| 2018-04-25 | 2018-04-23 | 0.426 | 37,793,686 | -338,265 | 5.03% | 16,088,840 |
| 2018-04-19 | 2018-04-17 | 0.415 | 38,131,951 | +84,566 | 5.07% | 15,827,019 |
| 2018-04-18 | 2018-04-16 | 0.415 | 38,047,385 | -18,792 | 5.06% | 15,791,919 |
| 2018-04-17 | 2018-04-13 | 0.420 | 38,066,177 | -37,585 | 5.06% | 16,002,279 |
| 2018-04-13 | 2018-04-11 | 0.436 | 38,103,762 | -56,378 | 5.07% | 16,626,361 |
| 2018-04-12 | 2018-04-10 | 0.420 | 38,160,140 | +375,850 | 5.08% | 16,041,780 |
| 2018-04-11 | 2018-04-09 | 0.431 | 37,784,290 | -84,566 | 5.03% | 16,285,901 |
| 2018-04-04 | 2018-03-29 | 0.431 | 37,868,856 | -93,963 | 5.04% | 16,322,350 |
| 2018-04-03 | 2018-03-28 | 0.442 | 37,962,819 | -93,962 | 5.05% | 16,766,872 |
| 2018-03-29 | 2018-03-27 | 0.447 | 38,056,781 | -2,724,912 | 5.06% | 17,010,882 |
| 2018-03-28 | 2018-03-26 | 0.431 | 40,781,693 | -18,793 | 5.43% | 17,577,850 |
| 2018-03-26 | 2018-03-22 | 0.442 | 40,800,486 | -9,396 | 5.43% | 18,020,172 |
| 2018-03-23 | 2018-03-21 | 0.447 | 40,809,882 | -140,944 | 5.43% | 18,241,482 |
| 2018-03-21 | 2018-03-19 | 0.452 | 40,950,826 | +93,963 | 5.45% | 18,522,393 |
| 2018-03-20 | 2018-03-16 | 0.447 | 40,856,863 | -93,963 | 5.44% | 18,262,482 |
| 2018-03-19 | 2018-03-15 | 0.447 | 40,950,826 | +281,888 | 5.45% | 18,304,482 |
| 2018-03-15 | 2018-03-13 | 0.452 | 40,668,938 | -46,981 | 5.41% | 18,394,892 |
| 2018-03-14 | 2018-03-12 | 0.452 | 40,715,919 | -75,170 | 5.42% | 18,416,142 |
| 2018-03-13 | 2018-03-09 | 0.458 | 40,791,089 | -216,114 | 5.43% | 18,667,203 |
| 2018-03-12 | 2018-03-08 | 0.452 | 41,007,203 | -75,170 | 5.46% | 18,547,892 |
| 2018-03-09 | 2018-03-07 | 0.452 | 41,082,373 | -131,548 | 5.47% | 18,581,892 |
| 2018-03-07 | 2018-03-05 | 0.447 | 41,213,921 | +169,133 | 5.48% | 18,422,082 |
| 2018-03-06 | 2018-03-02 | 0.447 | 41,044,788 | -187,925 | 5.46% | 18,346,482 |
| 2018-03-05 | 2018-03-01 | 0.468 | 41,232,713 | +140,944 | 5.49% | 19,308,124 |
| 2018-03-02 | 2018-02-28 | 0.452 | 41,091,769 | -140,944 | 5.47% | 18,586,142 |
| 2018-02-27 | 2018-02-23 | 0.458 | 41,232,713 | +112,755 | 5.49% | 18,869,303 |
| 2018-02-23 | 2018-02-21 | 0.458 | 41,119,958 | +65,774 | 5.47% | 18,817,703 |
| 2018-02-22 | 2018-02-20 | 0.474 | 41,054,184 | +56,377 | 5.46% | 19,442,984 |
| 2018-02-21 | 2018-02-15 | 0.479 | 40,997,807 | -169,132 | 5.45% | 19,634,445 |
| 2018-02-20 | 2018-02-13 | 0.458 | 41,166,939 | +112,755 | 5.48% | 18,839,203 |
| 2018-02-14 | 2018-02-12 | 0.447 | 41,054,184 | +967,813 | 5.46% | 18,350,682 |
| 2018-02-13 | 2018-02-09 | 0.426 | 40,086,371 | -84,566 | 5.33% | 17,064,840 |
| 2018-02-12 | 2018-02-08 | 0.420 | 40,170,937 | +28,189 | 5.34% | 16,887,079 |
| 2018-02-09 | 2018-02-07 | 0.426 | 40,142,748 | -9,397 | 5.34% | 17,088,840 |
| 2018-02-08 | 2018-02-06 | 0.415 | 40,152,145 | -1,409,437 | 5.34% | 16,665,519 |
| 2018-02-07 | 2018-02-05 | 0.447 | 41,561,582 | +28,189 | 5.53% | 18,577,482 |
| 2018-02-06 | 2018-02-02 | 0.436 | 41,533,393 | +93,962 | 5.53% | 18,122,861 |
| 2018-02-05 | 2018-02-01 | 0.447 | 41,439,431 | -9,396 | 5.51% | 18,522,882 |
| 2018-02-02 | 2018-01-31 | 0.436 | 41,448,827 | +93,963 | 5.51% | 18,085,961 |
| 2018-02-01 | 2018-01-30 | 0.436 | 41,354,864 | -516,794 | 5.50% | 18,044,961 |
| 2018-01-31 | 2018-01-29 | 0.447 | 41,871,658 | +131,547 | 5.57% | 18,716,082 |
| 2018-01-30 | 2018-01-26 | 0.458 | 41,740,111 | +413,435 | 5.55% | 19,101,503 |
| 2018-01-29 | 2018-01-25 | 0.458 | 41,326,676 | +460,417 | 5.50% | 18,912,303 |
| 2018-01-26 | 2018-01-24 | 0.474 | 40,866,259 | +2,405,439 | 5.44% | 19,353,984 |
| 2018-01-25 | 2018-01-23 | 0.436 | 38,460,820 | -394,642 | 5.12% | 16,782,161 |
| 2018-01-24 | 2018-01-22 | 0.436 | 38,855,462 | -103,359 | 5.17% | 16,954,361 |
| 2018-01-23 | 2018-01-19 | 0.436 | 38,958,821 | -18,792 | 5.18% | 16,999,461 |
| 2018-01-22 | 2018-01-18 | 0.442 | 38,977,613 | -93,963 | 5.19% | 17,215,071 |
| 2018-01-19 | 2018-01-17 | 0.442 | 39,071,576 | +140,944 | 5.20% | 17,256,572 |
| 2018-01-18 | 2018-01-16 | 0.442 | 38,930,632 | -394,643 | 5.18% | 17,194,321 |
| 2018-01-17 | 2018-01-15 | 0.436 | 39,325,275 | -37,585 | 5.23% | 17,159,361 |
| 2018-01-16 | 2018-01-12 | 0.436 | 39,362,860 | +56,378 | 5.24% | 17,175,761 |
| 2018-01-15 | 2018-01-11 | 0.436 | 39,306,482 | +37,585 | 5.23% | 17,151,161 |
| 2018-01-12 | 2018-01-10 | 0.431 | 39,268,897 | -56,378 | 5.22% | 16,925,800 |
| 2018-01-11 | 2018-01-09 | 0.442 | 39,325,275 | -469,812 | 5.23% | 17,368,622 |
| 2018-01-10 | 2018-01-08 | 0.447 | 39,795,087 | -300,680 | 5.29% | 17,787,882 |
| 2018-01-09 | 2018-01-05 | 0.442 | 40,095,767 | -328,869 | 5.33% | 17,708,921 |
| 2018-01-08 | 2018-01-04 | 0.436 | 40,424,636 | -93,962 | 5.38% | 17,639,061 |
| 2018-01-05 | 2018-01-03 | 0.436 | 40,518,598 | +147,521 | 5.39% | 17,680,061 |
| 2018-01-04 | 2018-01-02 | 0.442 | 40,371,077 | -833,917 | 5.37% | 17,830,516 |
| 2018-01-03 | 2017-12-29 | 0.447 | 41,204,994 | +1,240,305 | 5.48% | 18,418,092 |
| 2018-01-02 | 2017-12-28 | 0.463 | 39,964,689 | +836,266 | 5.32% | 18,501,681 |
| 2017-12-29 | 2017-12-27 | 0.431 | 39,128,423 | -9,396 | 5.21% | 16,865,253 |
| 2017-12-28 | 2017-12-22 | 0.426 | 39,137,819 | +404,038 | 5.21% | 16,661,040 |
| 2017-12-27 | 2017-12-21 | 0.431 | 38,733,781 | -206,717 | 5.15% | 16,695,153 |
| 2017-12-22 | 2017-12-20 | 0.426 | 38,940,498 | +193,562 | 5.18% | 16,577,040 |
| 2017-12-21 | 2017-12-19 | 0.431 | 38,746,936 | +187,925 | 5.15% | 16,700,823 |
| 2017-12-20 | 2017-12-18 | 0.426 | 38,559,011 | -150,340 | 5.13% | 16,414,640 |
| 2017-12-19 | 2017-12-15 | 0.431 | 38,709,351 | +197,322 | 5.15% | 16,684,623 |
| 2017-12-18 | 2017-12-14 | 0.442 | 38,512,029 | -234,907 | 5.12% | 17,009,439 |
| 2017-12-15 | 2017-12-13 | 0.426 | 38,746,936 | +357,058 | 5.15% | 16,494,640 |
| 2017-12-14 | 2017-12-12 | 0.426 | 38,389,878 | -140,944 | 5.11% | 16,342,640 |
| 2017-12-13 | 2017-12-11 | 0.458 | 38,530,822 | +65,774 | 5.13% | 17,632,838 |
| 2017-12-12 | 2017-12-08 | 0.484 | 38,465,048 | -272,491 | 5.12% | 18,626,153 |
| 2017-12-11 | 2017-12-07 | 0.490 | 38,737,539 | -498,001 | 5.15% | 18,964,236 |
| 2017-12-08 | 2017-12-06 | 0.436 | 39,235,540 | +620,152 | 5.22% | 17,120,206 |
| 2017-12-07 | 2017-12-05 | 0.474 | 38,615,388 | +544,982 | 5.14% | 18,287,987 |
| 2017-12-06 | 2017-12-04 | 0.511 | 38,070,406 | -582,567 | 5.06% | 19,447,968 |
| 2017-12-05 | 2017-12-01 | 0.532 | 38,652,973 | +65,774 | 5.14% | 20,568,300 |
| 2017-12-04 | 2017-11-30 | 0.553 | 38,587,199 | -150,340 | 5.13% | 21,354,632 |
| 2017-12-01 | 2017-11-29 | 0.585 | 38,737,539 | -197,322 | 5.15% | 22,674,630 |
| 2017-11-30 | 2017-11-28 | 0.585 | 38,934,861 | +84,567 | 5.18% | 22,790,130 |
| 2017-11-29 | 2017-11-27 | 0.607 | 38,850,294 | +234,906 | 5.17% | 23,567,562 |
| 2017-11-28 | 2017-11-24 | 0.628 | 38,615,388 | +103,359 | 5.14% | 24,246,994 |
| 2017-11-27 | 2017-11-23 | 0.628 | 38,512,029 | -281,888 | 5.12% | 24,182,094 |
| 2017-11-24 | 2017-11-22 | 0.596 | 38,793,917 | +573,171 | 5.16% | 23,120,496 |
| 2017-11-23 | 2017-11-21 | 0.617 | 38,220,746 | +1,080,569 | 5.08% | 23,592,428 |
| 2017-11-22 | 2017-11-20 | 0.639 | 37,140,177 | +1,071,172 | 4.94% | 23,715,960 |
| 2017-11-21 | 2017-11-17 | 0.702 | 36,069,005 | +272,492 | 4.80% | 25,335,156 |
| 2017-11-20 | 2017-11-16 | 0.734 | 35,796,513 | -178,529 | 4.76% | 26,286,654 |
| 2017-11-17 | 2017-11-15 | 0.649 | 35,975,042 | +347,661 | 4.79% | 23,354,826 |
| 2017-11-16 | 2017-11-14 | 0.681 | 35,627,381 | -253,699 | 4.74% | 24,266,624 |
| 2017-11-15 | 2017-11-13 | 0.734 | 35,881,080 | +1,766,495 | 4.77% | 26,348,754 |
| 2017-11-14 | 2017-11-10 | 0.894 | 34,114,585 | +3,680,511 | 4.54% | 30,497,544 |
| 2017-11-13 | 2017-11-09 | 0.958 | 30,434,074 | +23,110,638 | 4.05% | 29,150,640 |
| 2017-11-10 | 2017-11-08 | 6.407 | 7,323,436 | +51,679 | 0.97% | 46,919,878 |
| 2017-11-09 | 2017-11-07 | 6.471 | 7,271,757 | +713,175 | 0.97% | 47,053,120 |
| 2017-11-08 | 2017-11-06 | 6.386 | 6,558,582 | -9,396 | 0.87% | 41,880,002 |
| 2017-11-03 | 2017-11-01 | 6.822 | 6,567,978 | -75,170 | 0.87% | 44,805,900 |
| 2017-10-26 | 2017-10-24 | 6.896 | 6,643,148 | -9,396 | 0.88% | 45,813,600 |
| 2017-10-25 | 2017-10-23 | 6.886 | 6,652,544 | -93,963 | 0.88% | 45,807,599 |
| 2017-10-24 | 2017-10-20 | 7.152 | 6,746,507 | +234,907 | 0.90% | 48,249,602 |
| 2017-10-23 | 2017-10-19 | 6.971 | 6,511,600 | +140,943 | 0.87% | 45,391,497 |
| 2017-10-19 | 2017-10-17 | 7.077 | 6,370,657 | -51,679 | 0.85% | 45,087,002 |
| 2017-10-17 | 2017-10-13 | 7.205 | 6,422,336 | -75,170 | 0.85% | 46,272,949 |
| 2017-10-16 | 2017-10-12 | 7.141 | 6,497,506 | -28,189 | 0.86% | 46,399,649 |
| 2017-10-12 | 2017-10-10 | 7.162 | 6,525,695 | +140,944 | 0.87% | 46,739,851 |
| 2017-10-10 | 2017-10-06 | 7.248 | 6,384,751 | +14,094 | 0.85% | 46,273,949 |
| 2017-10-04 | 2017-09-29 | 7.311 | 6,370,657 | +1,089,965 | 0.85% | 46,578,602 |
| 2017-10-03 | 2017-09-28 | 7.322 | 5,280,692 | +281,888 | 0.70% | 38,665,601 |
| 2017-09-12 | 2017-09-08 | 7.471 | 4,998,804 | +150,340 | 0.66% | 37,346,397 |
| 2017-09-08 | 2017-09-06 | 7.556 | 4,848,464 | +9,396 | 0.64% | 36,635,997 |
| 2017-08-29 | 2017-08-25 | 7.673 | 4,839,068 | -9,396 | 0.64% | 37,131,499 |
| 2017-08-28 | 2017-08-24 | 7.620 | 4,848,464 | -93,963 | 0.64% | 36,945,597 |
| 2017-08-24 | 2017-08-21 | 7.663 | 4,942,427 | -28,189 | 0.66% | 37,872,001 |
| 2017-08-15 | 2017-08-11 | 7.982 | 4,970,616 | +310,077 | 0.66% | 39,675,003 |
| 2017-08-14 | 2017-08-10 | 8.014 | 4,660,539 | +112,755 | 0.62% | 37,348,797 |
| 2017-08-11 | 2017-08-09 | 8.003 | 4,547,784 | +28,188 | 0.60% | 36,396,796 |
| 2017-08-03 | 2017-08-01 | 8.184 | 4,519,596 | -554,378 | 0.60% | 36,988,902 |
| 2017-08-02 | 2017-07-31 | 8.195 | 5,073,974 | -93,963 | 0.67% | 41,579,997 |
| 2017-07-31 | 2017-07-27 | 8.216 | 5,167,937 | -9,396 | 0.69% | 42,460,001 |
| 2017-07-28 | 2017-07-26 | 8.163 | 5,177,333 | -18,793 | 0.69% | 42,261,699 |
| 2017-07-12 | 2017-07-10 | 8.408 | 5,196,126 | +37,585 | 0.69% | 43,687,003 |
| 2017-06-28 | 2017-06-26 | 7.844 | 5,158,541 | -169,132 | 0.69% | 40,461,303 |
| 2017-06-26 | 2017-06-22 | 7.822 | 5,327,673 | +826,870 | 0.71% | 41,674,499 |
| 2017-06-22 | 2017-06-20 | 7.854 | 4,500,803 | +46,981 | 0.60% | 35,350,198 |
| 2017-06-19 | 2017-06-15 | 7.865 | 4,453,822 | -65,774 | 0.59% | 35,028,600 |
| 2017-06-15 | 2017-06-13 | 8.035 | 4,519,596 | -28,188 | 0.60% | 36,315,502 |
| 2017-06-13 | 2017-06-09 | 8.110 | 4,547,784 | -46,982 | 0.60% | 36,880,796 |
| 2017-06-07 | 2017-06-05 | 8.088 | 4,594,766 | -9,396 | 0.61% | 37,164,003 |
| 2017-06-06 | 2017-06-02 | 7.982 | 4,604,162 | +93,963 | 0.61% | 36,750,001 |
| 2017-06-05 | 2017-06-01 | 6.396 | 4,510,199 | +28,188 | 0.60% | 28,847,997 |
| 2017-06-02 | 2017-05-31 | 6.395 | 4,482,011 | +629,549 | 0.60% | 28,660,604 |
| 2017-06-01 | 2017-05-29 | 6.000 | 3,852,462 | +14,841 | 0.51% | 23,115,747 |
| 2017-05-31 | 2017-05-26 | 5.947 | 3,837,621 | +319,019 | 0.51% | 22,822,197 |
| 2017-05-29 | 2017-05-25 | 5.649 | 3,518,602 | -150,127 | 0.47% | 19,875,002 |
| 2017-05-26 | 2017-05-24 | 5.744 | 3,668,729 | -56,297 | 0.49% | 21,074,903 |
| 2017-05-25 | 2017-05-23 | 5.776 | 3,725,026 | -131,361 | 0.50% | 21,517,399 |
| 2017-05-24 | 2017-05-22 | 6.011 | 3,856,387 | -103,213 | 0.51% | 23,180,398 |
| 2017-05-23 | 2017-05-19 | 6.213 | 3,959,600 | -46,914 | 0.53% | 24,602,602 |
| 2017-05-22 | 2017-05-18 | 6.373 | 4,006,514 | -187,659 | 0.53% | 25,534,598 |
| 2017-05-19 | 2017-05-17 | 6.373 | 4,194,173 | -93,829 | 0.56% | 26,730,600 |
| 2017-05-18 | 2017-05-16 | 6.437 | 4,288,002 | +9,383 | 0.57% | 27,602,797 |
| 2017-05-16 | 2017-05-12 | 6.352 | 4,278,619 | -46,915 | 0.57% | 27,177,597 |
| 2017-05-12 | 2017-05-10 | 6.448 | 4,325,534 | +56,297 | 0.58% | 27,890,499 |
| 2017-05-11 | 2017-05-09 | 6.373 | 4,269,237 | +56,298 | 0.57% | 27,209,003 |
| 2017-05-08 | 2017-05-04 | 6.363 | 4,212,939 | +9,383 | 0.56% | 26,805,300 |
| 2017-05-05 | 2017-05-02 | 6.395 | 4,203,556 | +37,532 | 0.56% | 26,880,000 |
| 2017-05-04 | 2017-04-28 | 6.427 | 4,166,024 | +9,383 | 0.55% | 26,773,198 |
| 2017-04-28 | 2017-04-26 | 6.160 | 4,156,641 | +347,168 | 0.55% | 25,605,398 |
| 2017-04-21 | 2017-04-19 | 6.256 | 3,809,473 | +56,298 | 0.51% | 23,832,202 |
| 2017-04-11 | 2017-04-07 | 6.224 | 3,753,175 | -37,532 | 0.50% | 23,360,000 |
| 2017-04-05 | 2017-03-31 | 6.384 | 3,790,707 | +46,915 | 0.51% | 24,199,602 |
| 2017-03-31 | 2017-03-29 | 5.531 | 3,743,792 | +1,247,931 | 0.50% | 20,708,100 |
| 2017-03-30 | 2017-03-28 | 5.318 | 2,495,861 | -65,681 | 0.33% | 13,273,398 |
| 2017-03-29 | 2017-03-27 | 5.233 | 2,561,542 | -9,383 | 0.34% | 13,404,300 |
| 2017-03-28 | 2017-03-24 | 4.785 | 2,570,925 | -93,829 | 0.34% | 12,302,601 |
| 2017-03-23 | 2017-03-21 | 4.359 | 2,664,754 | +93,829 | 0.35% | 11,615,599 |
| 2017-03-21 | 2017-03-17 | 4.455 | 2,570,925 | -18,766 | 0.34% | 11,453,201 |
| 2017-03-20 | 2017-03-16 | 4.412 | 2,589,691 | -84,446 | 0.35% | 11,426,401 |
| 2017-03-14 | 2017-03-10 | 4.199 | 2,674,137 | +46,915 | 0.36% | 11,228,999 |
| 2017-03-10 | 2017-03-08 | 4.125 | 2,627,222 | -121,979 | 0.35% | 10,835,998 |
| 2017-03-07 | 2017-03-03 | 3.815 | 2,749,201 | +9,383 | 0.37% | 10,489,401 |
| 2017-03-02 | 2017-02-28 | 3.666 | 2,739,818 | +18,766 | 0.37% | 10,044,801 |
| 2017-02-28 | 2017-02-24 | 3.751 | 2,721,052 | -46,915 | 0.36% | 10,208,000 |
| 2017-02-27 | 2017-02-23 | 3.773 | 2,767,967 | -46,914 | 0.37% | 10,443,002 |
| 2017-02-24 | 2017-02-22 | 3.965 | 2,814,881 | -18,766 | 0.37% | 11,159,999 |
| 2017-02-23 | 2017-02-21 | 4.050 | 2,833,647 | -103,212 | 0.38% | 11,475,999 |
| 2017-02-20 | 2017-02-16 | 3.720 | 2,936,859 | -159,510 | 0.39% | 10,923,698 |
| 2017-02-17 | 2017-02-15 | 3.720 | 3,096,369 | +18,766 | 0.41% | 11,516,999 |
| 2017-02-16 | 2017-02-14 | 3.602 | 3,077,603 | +9,382 | 0.41% | 11,086,398 |
| 2017-02-15 | 2017-02-13 | 3.688 | 3,068,221 | -9,382 | 0.41% | 11,314,202 |
| 2017-02-14 | 2017-02-10 | 3.517 | 3,077,603 | -309,637 | 0.41% | 10,823,998 |
| 2017-02-13 | 2017-02-09 | 3.730 | 3,387,240 | -18,766 | 0.45% | 12,634,998 |
| 2017-02-10 | 2017-02-08 | 3.815 | 3,406,006 | -56,298 | 0.45% | 12,995,399 |
| 2017-02-09 | 2017-02-07 | 3.869 | 3,462,304 | -18,766 | 0.46% | 13,394,700 |
| 2017-02-02 | 2017-01-27 | 4.029 | 3,481,070 | -112,595 | 0.46% | 14,023,801 |
| 2017-02-01 | 2017-01-25 | 4.114 | 3,593,665 | +75,063 | 0.48% | 14,783,800 |
| 2017-01-26 | 2017-01-24 | 4.242 | 3,518,602 | -46,914 | 0.47% | 14,925,002 |
| 2017-01-25 | 2017-01-23 | 4.252 | 3,565,516 | -18,766 | 0.47% | 15,161,999 |
| 2017-01-24 | 2017-01-20 | 4.338 | 3,584,282 | -28,149 | 0.48% | 15,547,399 |
| 2017-01-23 | 2017-01-19 | 4.359 | 3,612,431 | -37,532 | 0.48% | 15,746,500 |
| 2017-01-19 | 2017-01-17 | 4.434 | 3,649,963 | -18,766 | 0.49% | 16,182,401 |
| 2017-01-18 | 2017-01-16 | 4.252 | 3,668,729 | -18,765 | 0.49% | 15,600,902 |
| 2017-01-16 | 2017-01-12 | 4.071 | 3,687,494 | -9,383 | 0.49% | 15,012,598 |
| 2017-01-12 | 2017-01-10 | 3.826 | 3,696,877 | -28,149 | 0.49% | 14,144,599 |
| 2017-01-04 | 2016-12-30 | 3.837 | 3,725,026 | -140,744 | 0.50% | 14,291,999 |
| 2016-12-30 | 2016-12-28 | 3.496 | 3,865,770 | +769,401 | 0.51% | 13,513,599 |
| 2016-12-28 | 2016-12-22 | 3.581 | 3,096,369 | +46,914 | 0.41% | 11,087,999 |
| 2016-12-23 | 2016-12-21 | 3.720 | 3,049,455 | -9,383 | 0.41% | 11,342,501 |
| 2016-12-22 | 2016-12-20 | 3.709 | 3,058,838 | +666,189 | 0.41% | 11,344,801 |
| 2016-12-20 | 2016-12-16 | 4.029 | 2,392,649 | +187,659 | 0.32% | 9,639,000 |
| 2016-12-19 | 2016-12-15 | 4.007 | 2,204,990 | +272,105 | 0.29% | 8,835,999 |
| 2016-12-15 | 2016-12-13 | 3.943 | 1,932,885 | +2,815 | 0.26% | 7,622,000 |
| 2016-12-14 | 2016-12-12 | 4.050 | 1,930,070 | +562,976 | 0.26% | 7,816,599 |
| 2016-12-12 | 2016-12-08 | 3.975 | 1,367,094 | +34,717 | 0.18% | 5,434,610 |
| 2016-12-08 | 2016-12-06 | 3.517 | 1,332,377 | +18,766 | 0.18% | 4,686,000 |
| 2016-12-07 | 2016-12-05 | 3.389 | 1,313,611 | -65,681 | 0.17% | 4,451,999 |
| 2016-12-06 | 2016-12-02 | 3.165 | 1,379,292 | +1,238,548 | 0.18% | 4,365,901 |
| 2016-12-02 | 2016-11-30 | 2.973 | 140,744 | -18,766 | 0.02% | 418,500 |
| 2016-11-30 | 2016-11-28 | 2.952 | 159,510 | +18,766 | 0.02% | 470,900 |
| 2016-11-28 | 2016-11-24 | 2.782 | 140,744 | -187,659 | 0.02% | 391,500 |
| 2016-11-25 | 2016-11-23 | 2.771 | 328,403 | -281,488 | 0.04% | 910,001 |
| 2016-11-16 | 2016-11-14 | 2.952 | 609,891 | +9,383 | 0.08% | 1,800,500 |
| 2016-11-10 | 2016-11-08 | 3.091 | 600,508 | +516,062 | 0.08% | 1,856,000 |
| 2016-11-02 | 2016-10-31 | 2.792 | 84,446 | -9,383 | 0.01% | 235,799 |
| 2016-11-01 | 2016-10-28 | 2.931 | 93,829 | +9,383 | 0.01% | 274,999 |
| 2016-10-31 | 2016-10-27 | 3.208 | 84,446 | +9,383 | 0.01% | 270,899 |
| 2016-10-06 | 2016-10-04 | 3.357 | 75,063 | -9,383 | 0.01% | 251,998 |
| 2016-10-04 | 2016-09-30 | 3.325 | 84,446 | -18,766 | 0.01% | 280,799 |
| 2016-10-03 | 2016-09-29 | 3.378 | 103,212 | +9,383 | 0.01% | 348,699 |
| 2016-09-30 | 2016-09-28 | 3.357 | 93,829 | -9,383 | 0.01% | 314,999 |
| 2016-09-29 | 2016-09-27 | 3.496 | 103,212 | +18,766 | 0.01% | 360,799 |
| 2016-09-28 | 2016-09-26 | 3.720 | 84,446 | +46,914 | 0.01% | 314,098 |
| 2016-09-27 | 2016-09-23 | 3.389 | 37,532 | -9,383 | 0.01% | 127,201 |
| 2016-09-26 | 2016-09-22 | 3.315 | 46,915 | +9,383 | 0.01% | 155,501 |
| 2016-09-21 | 2016-09-19 | 3.144 | 37,532 | -9,383 | 0.01% | 118,001 |
| 2016-09-20 | 2016-09-15 | 3.091 | 46,915 | +9,383 | 0.01% | 145,001 |
| 2016-09-19 | 2016-09-14 | 3.208 | 37,532 | -9,383 | 0.01% | 120,401 |
| 2016-09-14 | 2016-09-12 | 3.293 | 46,915 | +9,383 | 0.01% | 154,501 |
| 2016-09-12 | 2016-09-08 | 2.984 | 37,532 | -65,680 | 0.01% | 112,001 |
| 2016-09-09 | 2016-09-07 | 2.984 | 103,212 | -168,893 | 0.01% | 307,999 |
| 2016-09-08 | 2016-09-06 | 2.728 | 272,105 | -243,957 | 0.04% | 742,399 |
| 2016-09-02 | 2016-08-31 | 2.345 | 516,062 | -28,148 | 0.07% | 1,210,001 |
| 2016-09-01 | 2016-08-30 | 2.345 | 544,210 | +168,893 | 0.07% | 1,275,999 |
| 2016-08-30 | 2016-08-26 | 2.696 | 375,317 | -18,766 | 0.05% | 1,011,999 |
| 2016-08-29 | 2016-08-25 | 2.643 | 394,083 | +37,531 | 0.05% | 1,041,599 |
| 2016-08-23 | 2016-08-19 | 2.313 | 356,552 | -9,383 | 0.05% | 824,601 |
| 2016-08-22 | 2016-08-18 | 2.313 | 365,935 | -9,382 | 0.05% | 846,301 |
| 2016-08-18 | 2016-08-16 | 2.291 | 375,317 | +9,382 | 0.05% | 859,999 |
| 2016-08-17 | 2016-08-15 | 2.132 | 365,935 | +9,383 | 0.05% | 780,001 |
| 2016-08-16 | 2016-08-12 | 2.025 | 356,552 | -46,914 | 0.05% | 722,001 |
| 2016-08-09 | 2016-08-05 | 2.014 | 403,466 | -9,383 | 0.05% | 812,699 |
| 2016-07-29 | 2016-07-27 | 2.014 | 412,849 | -18,766 | 0.05% | 831,599 |
| 2016-07-28 | 2016-07-26 | 2.004 | 431,615 | -9,383 | 0.06% | 864,800 |
| 2016-07-26 | 2016-07-22 | 2.014 | 440,998 | -65,681 | 0.06% | 888,300 |
| 2016-07-25 | 2016-07-21 | 2.057 | 506,679 | -9,383 | 0.07% | 1,042,201 |
| 2016-07-22 | 2016-07-20 | 2.036 | 516,062 | -9,382 | 0.07% | 1,050,501 |
| 2016-07-19 | 2016-07-15 | 2.046 | 525,444 | +65,680 | 0.07% | 1,075,199 |
| 2016-07-18 | 2016-07-14 | 2.057 | 459,764 | -18,766 | 0.06% | 945,700 |
| 2016-07-15 | 2016-07-13 | 2.057 | 478,530 | -337,786 | 0.06% | 984,300 |
| 2016-07-14 | 2016-07-12 | 2.142 | 816,316 | -9,382 | 0.11% | 1,748,701 |
| 2016-07-13 | 2016-07-11 | 2.217 | 825,698 | +9,382 | 0.11% | 1,830,399 |
| 2016-07-12 | 2016-07-08 | 2.057 | 816,316 | +56,298 | 0.11% | 1,679,101 |
| 2016-07-11 | 2016-07-07 | 2.057 | 760,018 | -262,722 | 0.10% | 1,563,300 |
| 2016-07-08 | 2016-07-06 | 2.025 | 1,022,740 | -356,552 | 0.14% | 2,071,000 |
| 2016-07-07 | 2016-07-05 | 2.142 | 1,379,292 | -65,680 | 0.18% | 2,954,700 |
| 2016-07-06 | 2016-07-04 | 2.270 | 1,444,972 | +975,825 | 0.19% | 3,280,199 |
| 2016-07-05 | 2016-06-30 | 2.430 | 469,147 | 0.06% | 1,140,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy