History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 1,422,500 +0 0.10% 169,278
2025-10-13 2025-10-09 0.119 1,422,500 +0 0.10% 169,278
2025-10-10 2025-10-08 0.118 1,422,500 +0 0.10% 167,855
2025-10-09 2025-10-06 0.117 1,422,500 +0 0.10% 166,432
2025-10-08 2025-10-03 0.117 1,422,500 +0 0.10% 166,432
2025-10-06 2025-10-02 0.125 1,422,500 +0 0.10% 177,812
2025-10-03 2025-09-30 0.125 1,422,500 +0 0.10% 177,812
2025-10-02 2025-09-29 0.124 1,422,500 +0 0.10% 176,390
2025-09-30 2025-09-26 0.124 1,422,500 +0 0.10% 176,390
2025-09-29 2025-09-25 0.119 1,422,500 +0 0.10% 169,278
2025-09-26 2025-09-24 0.118 1,422,500 +0 0.10% 167,855
2025-09-25 2025-09-23 0.118 1,422,500 +0 0.10% 167,855
2025-09-24 2025-09-22 0.119 1,422,500 +0 0.10% 169,278
2025-09-23 2025-09-19 0.117 1,422,500 +0 0.10% 166,432
2025-09-22 2025-09-18 0.118 1,422,500 +0 0.10% 167,855
2025-09-19 2025-09-17 0.118 1,422,500 +0 0.10% 167,855
2025-09-18 2025-09-16 0.120 1,422,500 -10,000 0.10% 170,700
2025-09-11 2025-09-09 0.117 1,432,500 -10,000 0.10% 167,602
2025-09-08 2025-09-04 0.110 1,442,500 -10,000 0.10% 158,675
2025-08-27 2025-08-25 0.142 1,452,500 +10,000 0.10% 206,255
2025-08-06 2025-08-04 0.085 1,442,500 +10,000 0.10% 122,613
2025-06-17 2025-06-13 0.073 1,432,500 +10,000 0.10% 104,572
2025-06-12 2025-06-10 0.066 1,422,500 +10,000 0.10% 93,885
2025-05-26 2025-05-22 0.083 1,412,500 -10,000 0.10% 117,238
2025-05-23 2025-05-21 0.085 1,422,500 +10,000 0.10% 120,913
2025-02-17 2025-02-13 0.131 1,412,500 -10,000 0.10% 185,038
2024-10-21 2024-10-17 0.147 1,422,500 -10,000 0.11% 209,108
2024-10-07 2024-10-03 0.151 1,432,500 -150,000 0.11% 216,308
2024-09-19 2024-09-16 0.159 1,582,500 -10,000 0.12% 251,618
2024-09-10 2024-09-05 0.170 1,592,500 -10,000 0.12% 270,725
2024-08-27 2024-08-23 0.179 1,602,500 +40,000 0.12% 286,848
2024-08-07 2024-08-05 0.172 1,562,500 -30,000 0.12% 268,750
2024-07-10 2024-07-08 0.190 1,592,500 -30,000 0.12% 302,575
2024-06-19 2024-06-17 0.213 1,622,500 +30,000 0.12% 345,592
2024-05-30 2024-05-28 0.232 1,592,500 +30,000 0.14% 369,460
2024-05-24 2024-05-22 0.205 1,562,500 +20,000 0.14% 320,312
2024-05-14 2024-05-10 0.187 1,542,500 -10,000 0.14% 288,448
2024-05-10 2024-05-08 0.170 1,552,500 +10,000 0.14% 263,925
2024-04-08 2024-04-03 0.249 1,542,500 -10,000 0.14% 384,082
2024-04-02 2024-03-27 0.231 1,552,500 -20,000 0.14% 358,628
2024-03-28 2024-03-26 0.216 1,572,500 -30,000 0.14% 339,660
2024-03-22 2024-03-20 0.200 1,602,500 -30,000 0.15% 320,500
2024-03-04 2024-02-29 0.183 1,632,500 -40,000 0.15% 298,748
2024-02-28 2024-02-26 0.187 1,672,500 -10,000 0.15% 312,758
2024-02-21 2024-02-19 0.174 1,682,500 -10,000 0.15% 292,755
2024-02-05 2024-02-01 0.172 1,692,500 -30,000 0.15% 291,110
2024-01-23 2024-01-19 0.161 1,722,500 +10,000 0.16% 277,322
2024-01-11 2024-01-09 0.184 1,712,500 +10,000 0.15% 315,100
2024-01-10 2024-01-08 0.188 1,702,500 +10,000 0.15% 320,070
2024-01-08 2024-01-04 0.220 1,692,500 -10,000 0.15% 372,350
2023-11-24 2023-11-22 0.212 1,702,500 +10,000 0.15% 360,930
2023-11-20 2023-11-16 0.219 1,692,500 -30,000 0.15% 370,658
2023-11-03 2023-11-01 0.226 1,722,500 -10,000 0.16% 389,285
2023-10-30 2023-10-26 0.230 1,732,500 -30,000 0.16% 398,475
2023-10-27 2023-10-25 0.230 1,762,500 -20,000 0.16% 405,375
2023-10-25 2023-10-20 0.231 1,782,500 -20,000 0.16% 411,758
2023-10-24 2023-10-19 0.234 1,802,500 -10,000 0.16% 421,785
2023-10-16 2023-10-12 0.231 1,812,500 +30,000 0.16% 418,688
2023-10-03 2023-09-28 0.230 1,782,500 -30,000 0.16% 409,975
2023-09-21 2023-09-19 0.235 1,812,500 -70,000 0.16% 425,938
2023-09-18 2023-09-14 0.238 1,882,500 -20,000 0.17% 448,035
2023-07-25 2023-07-21 0.260 1,902,500 -30,000 0.17% 494,650
2023-07-20 2023-07-18 0.245 1,932,500 -10,000 0.17% 473,462
2023-07-18 2023-07-13 0.228 1,942,500 -10,000 0.18% 442,890
2023-06-21 2023-06-19 0.209 1,952,500 +20,000 0.18% 408,072
2023-06-05 2023-06-01 0.239 1,932,500 -10,000 0.17% 461,868
2023-05-12 2023-05-10 0.238 1,942,500 -510,000 0.18% 462,315
2023-05-09 2023-05-05 0.228 2,452,500 -10,000 0.22% 559,170
2023-05-02 2023-04-27 0.241 2,462,500 -10,000 0.22% 593,462
2023-04-27 2023-04-25 0.245 2,472,500 -2,300,000 0.22% 605,762
2023-04-26 2023-04-24 0.260 4,772,500 -40,000 0.43% 1,240,850
2023-04-17 2023-04-13 0.234 4,812,500 -300,000 0.44% 1,126,125
2023-03-31 2023-03-29 0.243 5,112,500 -500,000 0.46% 1,242,338
2023-03-22 2023-03-20 0.250 5,612,500 -110,000 0.51% 1,403,125
2023-03-10 2023-03-08 0.250 5,722,500 -330,000 0.52% 1,430,625
2023-02-24 2023-02-22 0.224 6,052,500 -400,000 0.55% 1,355,760
2023-02-17 2023-02-15 0.216 6,452,500 +110,000 0.58% 1,393,740
2023-02-14 2023-02-10 0.219 6,342,500 -10,000 0.57% 1,389,008
2023-02-13 2023-02-09 0.200 6,352,500 +110,000 0.57% 1,270,500
2023-02-10 2023-02-08 0.201 6,242,500 +200,000 0.56% 1,254,742
2023-02-06 2023-02-02 0.201 6,042,500 +370,000 0.55% 1,214,542
2023-02-02 2023-01-31 0.210 5,672,500 +100,000 0.51% 1,191,225
2023-02-01 2023-01-30 0.218 5,572,500 +10,000 0.50% 1,214,805
2023-01-16 2023-01-12 0.230 5,562,500 +400,000 0.50% 1,279,375
2023-01-03 2022-12-29 0.245 5,162,500 +40,000 0.47% 1,264,812
2022-11-28 2022-11-24 0.250 5,122,500 +40,000 0.51% 1,280,625
2022-11-14 2022-11-10 0.290 5,082,500 -4,570,000 0.51% 1,473,925
2022-11-11 2022-11-09 0.290 9,652,500 -480,000 0.97% 2,799,225
2022-11-10 2022-11-08 0.295 10,132,500 -330,000 1.01% 2,989,088
2022-11-02 2022-10-31 0.280 10,462,500 -10,000 1.05% 2,929,500
2022-11-01 2022-10-28 0.280 10,472,500 -5,000 1.05% 2,932,300
2022-10-31 2022-10-27 0.280 10,477,500 +70,000 1.05% 2,933,700
2022-10-28 2022-10-26 0.285 10,407,500 -160,000 1.04% 2,966,137
2022-10-27 2022-10-25 0.280 10,567,500 +1,950,000 1.06% 2,958,900
2022-10-20 2022-10-18 0.330 8,617,500 +6,690,000 0.86% 2,843,775
2022-10-18 2022-10-14 0.355 1,927,500 -10,000 0.19% 684,262
2022-08-11 2022-08-09 0.325 1,937,500 +80,000 0.19% 629,688
2022-06-15 2022-06-13 0.255 1,857,500 -10,000 0.19% 473,662
2022-01-17 2022-01-13 0.300 1,867,500 -10,000 0.19% 560,250
2021-08-16 2021-08-12 0.360 1,877,500 +20,000 0.19% 675,900
2021-06-30 2021-06-28 0.375 1,857,500 -20,000 0.19% 696,562
2021-04-01 2021-03-30 0.325 1,877,500 -25,000 0.19% 610,188
2021-02-01 2021-01-28 0.275 1,902,500 -20,000 0.19% 523,188
2021-01-28 2021-01-26 0.290 1,922,500 -40,000 0.19% 557,525
2021-01-25 2021-01-21 0.255 1,962,500 -32,500 0.20% 500,438
2020-12-10 2020-12-08 0.245 1,995,000 -10,000 0.20% 488,775
2020-11-27 2020-11-25 0.225 2,005,000 +30,000 0.20% 451,125
2020-11-03 2020-10-30 0.207 1,975,000 -500,000 0.20% 408,825
2020-09-18 2020-09-16 0.215 2,475,000 -20,000 0.25% 532,125
2020-09-07 2020-09-03 0.202 2,495,000 +20,000 0.25% 503,990
2020-09-03 2020-09-01 0.220 2,475,000 -20,000 0.25% 544,500
2020-08-28 2020-08-26 0.211 2,495,000 +20,000 0.25% 526,445
2020-08-25 2020-08-21 0.220 2,475,000 -10,000 0.25% 544,500
2020-08-18 2020-08-14 0.227 2,485,000 -40,000 0.25% 564,095
2020-08-13 2020-08-11 0.212 2,525,000 +30,000 0.25% 535,300
2020-08-12 2020-08-10 0.215 2,495,000 +10,000 0.25% 536,425
2020-07-29 2020-07-27 0.218 2,485,000 -200,000 0.25% 541,730
2020-07-15 2020-07-13 0.230 2,685,000 -100,000 0.27% 617,550
2020-06-26 2020-06-23 0.235 2,785,000 -50,000 0.28% 654,475
2020-06-01 2020-05-28 0.250 2,835,000 +32,500 0.28% 708,750
2020-04-03 2020-04-01 0.229 2,802,500 -130,000 0.28% 641,772
2020-03-26 2020-03-24 0.230 2,932,500 +140,000 0.29% 674,475
2020-03-17 2020-03-13 0.285 2,792,500 -100,000 0.28% 795,862
2020-03-16 2020-03-12 0.280 2,892,500 +30,000 0.29% 809,900
2020-03-04 2020-03-02 0.330 2,862,500 -10,000 0.29% 944,625
2020-02-28 2020-02-26 0.350 2,872,500 -10,000 0.29% 1,005,375
2020-02-27 2020-02-25 0.335 2,882,500 +10,000 0.29% 965,638
2020-02-24 2020-02-20 0.375 2,872,500 -10,000 0.29% 1,077,188
2020-02-17 2020-02-13 0.340 2,882,500 -40,000 0.29% 980,050
2020-01-31 2020-01-29 0.375 2,922,500 -50,000 0.29% 1,095,938
2020-01-30 2020-01-24 0.385 2,972,500 +20,000 0.30% 1,144,412
2020-01-21 2020-01-17 0.415 2,952,500 +30,000 0.30% 1,225,288
2020-01-17 2020-01-15 0.415 2,922,500 -20,000 0.29% 1,212,838
2020-01-16 2020-01-14 0.410 2,942,500 -30,000 0.29% 1,206,425
2020-01-15 2020-01-13 0.420 2,972,500 +120,000 0.30% 1,248,450
2020-01-13 2020-01-09 0.350 2,852,500 +30,000 0.29% 998,375
2020-01-08 2020-01-06 0.330 2,822,500 -10,000 0.28% 931,425
2019-12-27 2019-12-20 0.310 2,832,500 -80,000 0.35% 878,075
2019-12-23 2019-12-19 0.315 2,912,500 -100,000 0.36% 917,438
2019-12-19 2019-12-17 0.330 3,012,500 +160,000 0.38% 994,125
2019-12-17 2019-12-13 0.295 2,852,500 +82,500 0.36% 841,488
2019-11-29 2019-11-27 0.265 2,770,000 -100,000 0.35% 734,050
2019-11-25 2019-11-21 0.246 2,870,000 -10,000 0.36% 706,020
2019-11-12 2019-11-08 0.252 2,880,000 +20,000 0.36% 726,979
2019-11-11 2019-11-07 0.257 2,860,000 +27,456 0.36% 736,369
2019-10-29 2019-10-25 0.263 2,832,544 -148,560 0.36% 743,600
2019-10-25 2019-10-23 0.263 2,981,104 -19,808 0.38% 782,600
2019-10-23 2019-10-21 0.263 3,000,912 +19,808 0.38% 787,800
2019-10-22 2019-10-18 0.273 2,981,104 -9,904 0.38% 812,700
2019-10-15 2019-10-11 0.273 2,991,008 +9,904 0.38% 815,400
2019-09-03 2019-08-30 0.298 2,981,104 -19,808 0.38% 887,950
2019-09-02 2019-08-29 0.283 3,000,912 +19,808 0.38% 848,400
2019-07-08 2019-07-04 0.303 2,981,104 -9,904 0.38% 903,000
2019-06-21 2019-06-19 0.323 2,991,008 -9,904 0.38% 966,400
2019-06-14 2019-06-12 0.298 3,000,912 -29,712 0.38% 893,850
2019-05-27 2019-05-23 0.318 3,030,624 +48,881 0.38% 964,151
2019-05-23 2019-05-21 0.318 2,981,743 -9,744 0.38% 948,600
2019-04-24 2019-04-18 0.318 2,991,487 -9,744 0.38% 951,700
2019-04-23 2019-04-17 0.318 3,001,231 -19,489 0.38% 954,800
2019-04-18 2019-04-16 0.287 3,020,720 +19,489 0.39% 868,000
2019-04-11 2019-04-09 0.308 3,001,231 -9,745 0.38% 924,000
2019-04-02 2019-03-29 0.298 3,010,976 -29,233 0.39% 896,100
2019-03-28 2019-03-26 0.282 3,040,209 -19,488 0.39% 858,000
2019-03-25 2019-03-21 0.262 3,059,697 +19,488 0.39% 800,700
2019-03-13 2019-03-11 0.292 3,040,209 -116,931 0.39% 889,200
2019-03-11 2019-03-07 0.298 3,157,140 -48,721 0.41% 939,600
2019-02-20 2019-02-18 0.308 3,205,861 +19,489 0.41% 987,000
2019-02-18 2019-02-14 0.313 3,186,372 +19,488 0.41% 997,350
2019-01-11 2019-01-09 0.308 3,166,884 -19,488 0.41% 975,000
2019-01-04 2019-01-02 0.282 3,186,372 -9,745 0.41% 899,250
2018-12-21 2018-12-19 0.287 3,196,117 +9,745 0.41% 918,400
2018-12-20 2018-12-18 0.282 3,186,372 -19,489 0.41% 899,250
2018-12-13 2018-12-11 0.292 3,205,861 -38,977 0.41% 937,650
2018-12-11 2018-12-07 0.292 3,244,838 +19,489 0.42% 949,050
2018-11-28 2018-11-26 0.308 3,225,349 +19,488 0.41% 993,000
2018-11-27 2018-11-23 0.313 3,205,861 -19,488 0.41% 1,003,450
2018-11-13 2018-11-09 0.308 3,225,349 +19,488 0.41% 993,000
2018-11-12 2018-11-08 0.328 3,205,861 -29,233 0.41% 1,052,800
2018-11-05 2018-11-01 0.308 3,235,094 +194,885 0.42% 996,000
2018-10-26 2018-10-24 0.308 3,040,209 +9,745 0.39% 936,000
2018-10-25 2018-10-23 0.313 3,030,464 -19,489 0.39% 948,550
2018-10-16 2018-10-12 0.339 3,049,953 +19,489 0.39% 1,032,900
2018-10-15 2018-10-11 0.339 3,030,464 -555,423 0.39% 1,026,300
2018-10-12 2018-10-10 0.369 3,585,887 -58,466 0.46% 1,324,800
2018-10-11 2018-10-09 0.359 3,644,353 -9,744 0.47% 1,309,000
2018-10-04 2018-10-02 0.369 3,654,097 -19,488 0.47% 1,350,000
2018-10-03 2018-09-28 0.380 3,673,585 +19,488 0.47% 1,394,900
2018-09-19 2018-09-17 0.405 3,654,097 -19,488 0.47% 1,481,250
2018-09-18 2018-09-14 0.349 3,673,585 -97,443 0.47% 1,281,800
2018-09-12 2018-09-10 0.359 3,771,028 +19,489 0.48% 1,354,500
2018-09-10 2018-09-06 0.385 3,751,539 +9,744 0.48% 1,443,750
2018-09-07 2018-09-05 0.395 3,741,795 +146,164 0.48% 1,478,400
2018-09-06 2018-09-04 0.410 3,595,631 +214,373 0.46% 1,476,000
2018-09-05 2018-09-03 0.421 3,381,258 +9,745 0.43% 1,422,700
2018-08-31 2018-08-29 0.421 3,371,513 +136,419 0.43% 1,418,600
2018-08-30 2018-08-28 0.436 3,235,094 +29,233 0.42% 1,411,000
2018-08-29 2018-08-27 0.400 3,205,861 +58,466 0.41% 1,283,100
2018-08-28 2018-08-24 0.395 3,147,395 +38,977 0.40% 1,243,550
2018-08-20 2018-08-16 0.344 3,108,418 -19,489 0.40% 1,068,650
2018-08-17 2018-08-15 0.339 3,127,907 +19,489 0.40% 1,059,300
2018-08-15 2018-08-13 0.354 3,108,418 -9,745 0.40% 1,100,550
2018-08-13 2018-08-09 0.359 3,118,163 -9,744 0.40% 1,120,000
2018-08-10 2018-08-08 0.359 3,127,907 -9,744 0.40% 1,123,500
2018-08-09 2018-08-07 0.364 3,137,651 -19,489 0.40% 1,143,100
2018-08-08 2018-08-06 0.349 3,157,140 +19,489 0.41% 1,101,600
2018-07-17 2018-07-13 0.380 3,137,651 +9,744 0.40% 1,191,400
2018-07-16 2018-07-12 0.380 3,127,907 -19,488 0.40% 1,187,700
2018-07-13 2018-07-11 0.359 3,147,395 +19,488 0.40% 1,130,500
2018-07-12 2018-07-10 0.395 3,127,907 -19,488 0.40% 1,235,850
2018-07-10 2018-07-06 0.400 3,147,395 +19,488 0.40% 1,259,700
2018-06-22 2018-06-20 0.416 3,127,907 -29,233 0.40% 1,300,050
2018-06-21 2018-06-19 0.416 3,157,140 -487,213 0.41% 1,312,200
2018-06-15 2018-06-13 0.410 3,644,353 +165,653 0.47% 1,496,000
2018-06-07 2018-06-05 0.421 3,478,700 -19,489 0.45% 1,463,700
2018-06-04 2018-05-31 0.410 3,498,189 +19,489 0.45% 1,436,000
2018-05-31 2018-05-29 0.463 3,478,700 +105,447 0.45% 1,610,467
2018-05-30 2018-05-28 0.463 3,373,253 +9,396 0.45% 1,561,650
2018-05-24 2018-05-21 0.452 3,363,857 +18,792 0.45% 1,521,500
2018-05-21 2018-05-17 0.452 3,345,065 -28,188 0.45% 1,513,000
2018-05-17 2018-05-15 0.463 3,373,253 -169,133 0.45% 1,561,650
2018-05-14 2018-05-10 0.484 3,542,386 +9,396 0.47% 1,715,350
2018-05-10 2018-05-08 0.468 3,532,990 -28,188 0.47% 1,654,400
2018-05-09 2018-05-07 0.495 3,561,178 -469,813 0.47% 1,762,350
2018-05-08 2018-05-04 0.474 4,030,991 -779,888 0.54% 1,909,050
2018-05-04 2018-05-02 0.431 4,810,879 -9,397 0.64% 2,073,600
2018-04-30 2018-04-26 0.426 4,820,276 -28,188 0.64% 2,052,000
2018-04-24 2018-04-20 0.404 4,848,464 +65,773 0.64% 1,960,800
2018-04-19 2018-04-17 0.415 4,782,691 +18,793 0.64% 1,985,100
2018-04-18 2018-04-16 0.415 4,763,898 +28,189 0.63% 1,977,300
2018-04-16 2018-04-12 0.420 4,735,709 +18,792 0.63% 1,990,800
2018-04-13 2018-04-11 0.436 4,716,917 -28,189 0.63% 2,058,200
2018-04-12 2018-04-10 0.420 4,745,106 +75,170 0.63% 1,994,750
2018-04-11 2018-04-09 0.431 4,669,936 -93,962 0.62% 2,012,850
2018-03-29 2018-03-27 0.447 4,763,898 +751,700 0.63% 2,129,400
2018-03-27 2018-03-23 0.436 4,012,198 +37,585 0.53% 1,750,700
2018-03-20 2018-03-16 0.447 3,974,613 +28,188 0.53% 1,776,600
2018-03-19 2018-03-15 0.447 3,946,425 -9,396 0.53% 1,764,000
2018-03-13 2018-03-09 0.458 3,955,821 +9,396 0.53% 1,810,300
2018-03-12 2018-03-08 0.452 3,946,425 +75,170 0.53% 1,785,000
2018-03-06 2018-03-02 0.447 3,871,255 +93,963 0.52% 1,730,400
2018-02-28 2018-02-26 0.463 3,777,292 +9,396 0.50% 1,748,700
2018-02-23 2018-02-21 0.458 3,767,896 -9,396 0.50% 1,724,300
2018-02-22 2018-02-20 0.474 3,777,292 +46,981 0.50% 1,788,900
2018-02-21 2018-02-15 0.479 3,730,311 -18,792 0.50% 1,786,500
2018-02-20 2018-02-13 0.458 3,749,103 -28,189 0.50% 1,715,700
2018-02-14 2018-02-12 0.447 3,777,292 -469,812 0.50% 1,688,400
2018-02-13 2018-02-09 0.426 4,247,104 -46,982 0.56% 1,808,000
2018-02-12 2018-02-08 0.420 4,294,086 +46,982 0.57% 1,805,150
2018-02-09 2018-02-07 0.426 4,247,104 -18,793 0.56% 1,808,000
2018-02-08 2018-02-06 0.415 4,265,897 +554,379 0.57% 1,770,600
2018-02-07 2018-02-05 0.447 3,711,518 -507,398 0.49% 1,659,000
2018-02-06 2018-02-02 0.436 4,218,916 +37,585 0.56% 1,840,900
2018-02-05 2018-02-01 0.447 4,181,331 +28,189 0.56% 1,869,000
2018-02-01 2018-01-30 0.436 4,153,142 +18,793 0.55% 1,812,200
2018-01-31 2018-01-29 0.447 4,134,349 -9,397 0.55% 1,848,000
2018-01-30 2018-01-26 0.458 4,143,746 +37,585 0.55% 1,896,300
2018-01-29 2018-01-25 0.458 4,106,161 +56,378 0.55% 1,879,100
2018-01-26 2018-01-24 0.474 4,049,783 +300,680 0.54% 1,917,950
2018-01-24 2018-01-22 0.436 3,749,103 +422,831 0.50% 1,635,900
2018-01-22 2018-01-18 0.442 3,326,272 +9,396 0.44% 1,469,100
2018-01-19 2018-01-17 0.442 3,316,876 +18,793 0.44% 1,464,950
2018-01-18 2018-01-16 0.442 3,298,083 -18,793 0.44% 1,456,650
2018-01-17 2018-01-15 0.436 3,316,876 +18,793 0.44% 1,447,300
2018-01-16 2018-01-12 0.436 3,298,083 -18,793 0.44% 1,439,100
2018-01-15 2018-01-11 0.436 3,316,876 +9,396 0.44% 1,447,300
2018-01-12 2018-01-10 0.431 3,307,480 +18,793 0.44% 1,425,600
2018-01-05 2018-01-03 0.436 3,288,687 -9,396 0.44% 1,435,000
2018-01-03 2017-12-29 0.447 3,298,083 +103,358 0.44% 1,474,200
2018-01-02 2017-12-28 0.463 3,194,725 -75,170 0.43% 1,479,000
2017-12-29 2017-12-27 0.431 3,269,895 -37,585 0.44% 1,409,400
2017-12-28 2017-12-22 0.426 3,307,480 -93,962 0.44% 1,408,000
2017-12-27 2017-12-21 0.431 3,401,442 +169,132 0.45% 1,466,100
2017-12-22 2017-12-20 0.426 3,232,310 -18,792 0.43% 1,376,000
2017-12-21 2017-12-19 0.431 3,251,102 +37,585 0.43% 1,401,300
2017-12-19 2017-12-15 0.431 3,213,517 -206,718 0.43% 1,385,100
2017-12-15 2017-12-13 0.426 3,420,235 +103,359 0.46% 1,456,000
2017-12-14 2017-12-12 0.426 3,316,876 +75,170 0.44% 1,412,000
2017-12-13 2017-12-11 0.458 3,241,706 +18,793 0.43% 1,483,500
2017-12-12 2017-12-08 0.484 3,222,913 -9,397 0.43% 1,560,650
2017-12-11 2017-12-07 0.490 3,232,310 -9,396 0.43% 1,582,400
2017-12-08 2017-12-06 0.436 3,241,706 +9,396 0.43% 1,414,500
2017-12-07 2017-12-05 0.474 3,232,310 -9,396 0.43% 1,530,800
2017-12-06 2017-12-04 0.511 3,241,706 +140,944 0.43% 1,656,000
2017-12-05 2017-12-01 0.532 3,100,762 -37,585 0.41% 1,650,000
2017-12-04 2017-11-30 0.553 3,138,347 +9,396 0.42% 1,736,800
2017-12-01 2017-11-29 0.585 3,128,951 +93,963 0.42% 1,831,500
2017-11-30 2017-11-28 0.585 3,034,988 +18,792 0.40% 1,776,500
2017-11-29 2017-11-27 0.607 3,016,196 +18,793 0.40% 1,829,700
2017-11-28 2017-11-24 0.628 2,997,403 -56,378 0.40% 1,882,100
2017-11-27 2017-11-23 0.628 3,053,781 -9,396 0.41% 1,917,500
2017-11-24 2017-11-22 0.596 3,063,177 +28,189 0.41% 1,825,600
2017-11-22 2017-11-20 0.639 3,034,988 +206,717 0.40% 1,938,000
2017-11-21 2017-11-17 0.702 2,828,271 -535,586 0.38% 1,986,600
2017-11-20 2017-11-16 0.734 3,363,857 +714,115 0.45% 2,470,200
2017-11-17 2017-11-15 0.649 2,649,742 +28,189 0.35% 1,720,200
2017-11-16 2017-11-14 0.681 2,621,553 -9,397 0.35% 1,785,600
2017-11-15 2017-11-13 0.734 2,630,950 +281,888 0.35% 1,932,000
2017-11-14 2017-11-10 0.894 2,349,062 +310,076 0.31% 2,100,000
2017-11-13 2017-11-09 0.958 2,038,986 +1,080,569 0.27% 1,953,000
2017-11-10 2017-11-08 6.407 958,417 +46,981 0.13% 6,140,398
2017-11-09 2017-11-07 6.471 911,436 +103,359 0.12% 5,897,599
2017-08-28 2017-08-24 7.620 808,077 -56,378 0.11% 6,157,597
2017-08-25 2017-08-22 7.652 864,455 -9,396 0.12% 6,614,801
2017-08-24 2017-08-21 7.663 873,851 +9,396 0.12% 6,695,999
2017-08-21 2017-08-17 7.875 864,455 +56,378 0.12% 6,808,001
2017-08-07 2017-08-03 8.163 808,077 -9,397 0.11% 6,596,197
2017-08-04 2017-08-02 8.163 817,474 +9,397 0.11% 6,672,903
2017-06-02 2017-05-31 6.395 808,077 -244,303 0.11% 5,167,318
2017-06-01 2017-05-29 6.000 1,052,380 -26,658 0.14% 6,314,546
2017-05-24 2017-05-22 6.011 1,079,038 +28,149 0.14% 6,486,001
2017-05-23 2017-05-19 6.213 1,050,889 +18,766 0.14% 6,529,600
2017-05-22 2017-05-18 6.373 1,032,123 +28,149 0.14% 6,577,999
2017-05-18 2017-05-16 6.437 1,003,974 +18,766 0.13% 6,462,798
2017-05-16 2017-05-12 6.352 985,208 +46,914 0.13% 6,257,997
2017-05-12 2017-05-10 6.448 938,294 +28,149 0.13% 6,050,002
2017-05-10 2017-05-08 6.395 910,145 +28,149 0.12% 5,820,000
2017-05-08 2017-05-04 6.363 881,996 +28,149 0.12% 5,611,799
2017-04-27 2017-04-25 6.096 853,847 +18,766 0.11% 5,205,198
2017-04-24 2017-04-20 6.181 835,081 +37,531 0.11% 5,161,997
2017-04-18 2017-04-12 6.288 797,550 +18,766 0.11% 5,015,002
2017-04-03 2017-03-30 5.808 778,784 +778,784 0.10% 4,523,501
2017-03-10 2017-03-08 4.125 0 -9,383
2017-03-07 2017-03-03 3.815 9,383 -18,766 0.00% 35,800
2017-03-06 2017-03-02 3.602 28,149 +9,383 0.00% 101,401
2017-03-01 2017-02-27 3.656 18,766 -9,383 0.00% 68,600
2017-02-27 2017-02-23 3.773 28,149 +9,383 0.00% 106,201
2017-02-24 2017-02-22 3.965 18,766 -9,383 0.00% 74,400
2017-02-21 2017-02-17 3.624 28,149 +9,383 0.00% 102,001
2017-02-15 2017-02-13 3.688 18,766 -9,383 0.00% 69,200
2017-02-14 2017-02-10 3.517 28,149 +9,383 0.00% 99,001
2017-02-02 2017-01-27 4.029 18,766 +9,383 0.00% 75,601
2017-01-24 2017-01-20 4.338 9,383 +9,383 0.00% 40,700
2017-01-23 2017-01-19 4.359 0 -9,383
2017-01-20 2017-01-18 4.380 9,383 +9,383 0.00% 41,100
2017-01-19 2017-01-17 4.434 0 -9,383
2017-01-17 2017-01-13 4.114 9,383 -9,383 0.00% 38,600
2017-01-04 2016-12-30 3.837 18,766 -9,383 0.00% 72,000
2016-12-22 2016-12-20 3.709 28,149 +18,766 0.00% 104,401
2016-12-14 2016-12-12 4.050 9,383 -18,766 0.00% 38,000
2016-12-13 2016-12-09 3.965 28,149 +18,766 0.00% 111,601
2016-12-06 2016-12-02 3.165 9,383 -18,766 0.00% 29,700
2016-11-18 2016-11-16 2.878 28,149 -9,383 0.00% 81,001
2016-10-13 2016-10-11 3.283 37,532 -18,766 0.01% 123,201
2016-10-04 2016-09-30 3.325 56,298 -9,383 0.01% 187,201
2016-09-30 2016-09-28 3.357 65,681 +9,383 0.01% 220,501
2016-09-29 2016-09-27 3.496 56,298 +37,532 0.01% 196,801
2016-09-28 2016-09-26 3.720 18,766 -9,383 0.00% 69,800
2016-09-27 2016-09-23 3.389 28,149 -9,383 0.00% 95,401
2016-09-20 2016-09-15 3.091 37,532 +9,383 0.01% 116,001
2016-09-19 2016-09-14 3.208 28,149 +9,383 0.00% 90,301
2016-09-15 2016-09-13 3.315 18,766 +18,766 0.00% 62,200
2016-09-14 2016-09-12 3.293 0 -9,383
2016-09-09 2016-09-07 2.984 9,383 -9,383 0.00% 28,000
2016-09-08 2016-09-06 2.728 18,766 -56,297 0.00% 51,200
2016-09-01 2016-08-30 2.345 75,063 +18,765 0.01% 175,999
2016-08-31 2016-08-29 2.568 56,298 +9,383 0.01% 144,601
2016-08-30 2016-08-26 2.696 46,915 +28,149 0.01% 126,501
2016-08-26 2016-08-24 2.377 18,766 +9,383 0.00% 44,600
2016-08-18 2016-08-16 2.291 9,383 -18,766 0.00% 21,500
2016-08-10 2016-08-08 2.004 28,149 -9,383 0.00% 56,400
2016-08-03 2016-07-29 2.014 37,532 -9,383 0.01% 75,601
2016-08-01 2016-07-28 2.025 46,915 +9,383 0.01% 95,001
2016-07-21 2016-07-19 2.046 37,532 +9,383 0.01% 76,801
2016-07-20 2016-07-18 2.046 28,149 -18,766 0.00% 57,600
2016-07-15 2016-07-13 2.057 46,915 +9,383 0.01% 96,501
2016-07-14 2016-07-12 2.142 37,532 +37,532 0.01% 80,401
2016-07-13 2016-07-11 2.217 0 -18,766
2016-07-11 2016-07-07 2.057 18,766 +18,766 0.00% 38,600
2016-07-06 2016-07-04 2.270 0 -9,383
2016-07-05 2016-06-30 2.430 9,383 0.00% 22,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top