History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-10-13 | 2025-10-09 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-10-10 | 2025-10-08 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-10-08 | 2025-10-03 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-10-06 | 2025-10-02 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-10-03 | 2025-09-30 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-10-02 | 2025-09-29 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-09-26 | 2025-09-24 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-09-25 | 2025-09-23 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-09-24 | 2025-09-22 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-09-23 | 2025-09-19 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-09-22 | 2025-09-18 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-09-19 | 2025-09-17 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-09-18 | 2025-09-16 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-09-15 | 2025-09-11 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-09-11 | 2025-09-09 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-09-10 | 2025-09-08 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-09-09 | 2025-09-05 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2025-09-08 | 2025-09-04 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-09-04 | 2025-09-02 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-09-03 | 2025-09-01 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2025-09-02 | 2025-08-29 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-08-29 | 2025-08-27 | 0.127 | 45,000 | +0 | 0.00% | 5,715 |
| 2025-08-28 | 2025-08-26 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-08-27 | 2025-08-25 | 0.142 | 45,000 | +0 | 0.00% | 6,390 |
| 2025-08-26 | 2025-08-22 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-08-25 | 2025-08-21 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-08-22 | 2025-08-20 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-08-21 | 2025-08-19 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-08-20 | 2025-08-18 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-08-19 | 2025-08-15 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-08-18 | 2025-08-14 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-08-15 | 2025-08-13 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-14 | 2025-08-12 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-13 | 2025-08-11 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-12 | 2025-08-08 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-11 | 2025-08-07 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-07 | 2025-08-05 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-06 | 2025-08-04 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-05 | 2025-08-01 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-08-04 | 2025-07-31 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-08-01 | 2025-07-30 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-07-31 | 2025-07-29 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-07-30 | 2025-07-28 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-07-28 | 2025-07-24 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-07-25 | 2025-07-23 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-07-22 | 2025-07-18 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.082 | 45,000 | +0 | 0.00% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-11 | 2025-07-09 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-10 | 2025-07-08 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-09 | 2025-07-07 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-07-08 | 2025-07-04 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-07 | 2025-07-03 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-30 | 2025-06-26 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-27 | 2025-06-25 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-26 | 2025-06-24 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-19 | 2025-06-17 | 0.078 | 45,000 | +0 | 0.00% | 3,510 |
| 2025-06-18 | 2025-06-16 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-06-17 | 2025-06-13 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-16 | 2025-06-12 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-06-13 | 2025-06-11 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-06-12 | 2025-06-10 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-06-10 | 2025-06-06 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-09 | 2025-06-05 | 0.078 | 45,000 | +0 | 0.00% | 3,510 |
| 2025-06-06 | 2025-06-04 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.078 | 45,000 | +0 | 0.00% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.081 | 45,000 | +0 | 0.00% | 3,645 |
| 2025-06-03 | 2025-05-30 | 0.081 | 45,000 | +0 | 0.00% | 3,645 |
| 2025-06-02 | 2025-05-29 | 0.081 | 45,000 | +0 | 0.00% | 3,645 |
| 2025-05-30 | 2025-05-28 | 0.081 | 45,000 | +0 | 0.00% | 3,645 |
| 2025-05-29 | 2025-05-27 | 0.082 | 45,000 | +0 | 0.00% | 3,690 |
| 2025-05-28 | 2025-05-26 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-05-27 | 2025-05-23 | 0.081 | 45,000 | +0 | 0.00% | 3,645 |
| 2025-05-26 | 2025-05-22 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-05-23 | 2025-05-21 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-05-22 | 2025-05-20 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-05-21 | 2025-05-19 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-05-20 | 2025-05-16 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-05-19 | 2025-05-15 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-05-16 | 2025-05-14 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2025-05-15 | 2025-05-13 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2025-05-14 | 2025-05-12 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-05-12 | 2025-05-08 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-05-09 | 2025-05-07 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-05-08 | 2025-05-06 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-04-25 | 2025-04-23 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-04-24 | 2025-04-22 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-04-23 | 2025-04-17 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-04-22 | 2025-04-16 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-04-16 | 2025-04-14 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-04-15 | 2025-04-11 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-14 | 2025-04-10 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-11 | 2025-04-09 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-04-10 | 2025-04-08 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-04-09 | 2025-04-07 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-04-08 | 2025-04-03 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-03-26 | 2025-03-24 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-03-25 | 2025-03-21 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-17 | 2025-03-13 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-03-12 | 2025-03-10 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-03-11 | 2025-03-07 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2025-03-10 | 2025-03-06 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2025-03-05 | 2025-03-03 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-27 | 2025-02-25 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-26 | 2025-02-24 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-24 | 2025-02-20 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2025-02-21 | 2025-02-19 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2025-02-20 | 2025-02-18 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-19 | 2025-02-17 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2025-02-18 | 2025-02-14 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-14 | 2025-02-12 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2025-02-13 | 2025-02-11 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-06 | 2025-02-04 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2025-02-05 | 2025-02-03 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-04 | 2025-01-28 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-02-03 | 2025-01-24 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-01-27 | 2025-01-23 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-01-24 | 2025-01-22 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-01-23 | 2025-01-21 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-01-22 | 2025-01-20 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-01-21 | 2025-01-17 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-01-20 | 2025-01-16 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-01-17 | 2025-01-15 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-01-16 | 2025-01-14 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-01-15 | 2025-01-13 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-01-14 | 2025-01-10 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2025-01-13 | 2025-01-09 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2025-01-10 | 2025-01-08 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2025-01-08 | 2025-01-06 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2025-01-07 | 2025-01-03 | 0.137 | 45,000 | +0 | 0.00% | 6,165 |
| 2025-01-06 | 2025-01-02 | 0.137 | 45,000 | +0 | 0.00% | 6,165 |
| 2025-01-03 | 2024-12-31 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-01-02 | 2024-12-27 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2024-12-27 | 2024-12-20 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2024-12-23 | 2024-12-19 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2024-12-20 | 2024-12-18 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-12-18 | 2024-12-16 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2024-12-17 | 2024-12-13 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2024-12-16 | 2024-12-12 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2024-12-13 | 2024-12-11 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2024-12-12 | 2024-12-10 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2024-12-11 | 2024-12-09 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2024-12-10 | 2024-12-06 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2024-12-09 | 2024-12-05 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2024-12-06 | 2024-12-04 | 0.126 | 45,000 | +0 | 0.00% | 5,670 |
| 2024-12-05 | 2024-12-03 | 0.126 | 45,000 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 0.126 | 45,000 | +0 | 0.00% | 5,670 |
| 2024-12-03 | 2024-11-29 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-12-02 | 2024-11-28 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-11-29 | 2024-11-27 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-11-28 | 2024-11-26 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2024-11-27 | 2024-11-25 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2024-11-26 | 2024-11-22 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-11-22 | 2024-11-20 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2024-11-21 | 2024-11-19 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2024-11-20 | 2024-11-18 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2024-11-18 | 2024-11-14 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2024-11-15 | 2024-11-13 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2024-11-14 | 2024-11-12 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2024-11-13 | 2024-11-11 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2024-11-12 | 2024-11-08 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2024-11-11 | 2024-11-07 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2024-11-06 | 2024-11-04 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-11-05 | 2024-11-01 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-04 | 2024-10-31 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-01 | 2024-10-30 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2024-10-30 | 2024-10-28 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-29 | 2024-10-25 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-10-24 | 2024-10-22 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-23 | 2024-10-21 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-21 | 2024-10-17 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2024-10-18 | 2024-10-16 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-10-14 | 2024-10-09 | 0.166 | 45,000 | +0 | 0.00% | 7,470 |
| 2024-10-10 | 2024-10-08 | 0.166 | 45,000 | +0 | 0.00% | 7,470 |
| 2024-10-09 | 2024-10-07 | 0.169 | 45,000 | +0 | 0.00% | 7,605 |
| 2024-10-08 | 2024-10-04 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-10-07 | 2024-10-03 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2024-10-04 | 2024-10-02 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2024-10-02 | 2024-09-27 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-09-30 | 2024-09-26 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-09-27 | 2024-09-25 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2024-09-26 | 2024-09-24 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-09-25 | 2024-09-23 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-09-24 | 2024-09-20 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-09-23 | 2024-09-19 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2024-09-20 | 2024-09-17 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-09-19 | 2024-09-16 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-09-17 | 2024-09-13 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-09-16 | 2024-09-12 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-09-13 | 2024-09-11 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-09-12 | 2024-09-10 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-09-11 | 2024-09-09 | 0.171 | 45,000 | +0 | 0.00% | 7,695 |
| 2024-09-10 | 2024-09-05 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2024-09-09 | 2024-09-04 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-09-05 | 2024-09-03 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-09-04 | 2024-09-02 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-09-03 | 2024-08-30 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-09-02 | 2024-08-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2024-08-30 | 2024-08-28 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-08-29 | 2024-08-27 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-08-28 | 2024-08-26 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-08-27 | 2024-08-23 | 0.179 | 45,000 | +0 | 0.00% | 8,055 |
| 2024-08-26 | 2024-08-22 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-08-23 | 2024-08-21 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-08-22 | 2024-08-20 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-08-21 | 2024-08-19 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2024-08-20 | 2024-08-16 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2024-08-19 | 2024-08-15 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-08-16 | 2024-08-14 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-08-14 | 2024-08-12 | 0.183 | 45,000 | +0 | 0.00% | 8,235 |
| 2024-08-13 | 2024-08-09 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-08-12 | 2024-08-08 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-08-09 | 2024-08-07 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2024-08-06 | 2024-08-02 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2024-08-02 | 2024-07-31 | 0.192 | 45,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.192 | 45,000 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-07-30 | 2024-07-26 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-07-29 | 2024-07-25 | 0.192 | 45,000 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-07-25 | 2024-07-23 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-07-24 | 2024-07-22 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-07-23 | 2024-07-19 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-07-22 | 2024-07-18 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-07-19 | 2024-07-17 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-07-18 | 2024-07-16 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-07-17 | 2024-07-15 | 0.191 | 45,000 | +0 | 0.00% | 8,595 |
| 2024-07-16 | 2024-07-12 | 0.194 | 45,000 | +0 | 0.00% | 8,730 |
| 2024-07-15 | 2024-07-11 | 0.191 | 45,000 | +0 | 0.00% | 8,595 |
| 2024-07-12 | 2024-07-10 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-07-11 | 2024-07-09 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2024-07-10 | 2024-07-08 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-07-09 | 2024-07-05 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-07-08 | 2024-07-04 | 0.192 | 45,000 | +0 | 0.00% | 8,640 |
| 2024-07-05 | 2024-07-03 | 0.194 | 45,000 | +0 | 0.00% | 8,730 |
| 2024-07-04 | 2024-07-02 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.202 | 45,000 | +0 | 0.00% | 9,090 |
| 2024-06-28 | 2024-06-26 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2024-06-27 | 2024-06-25 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-06-26 | 2024-06-24 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2024-06-25 | 2024-06-21 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2024-06-24 | 2024-06-20 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2024-06-21 | 2024-06-19 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-06-20 | 2024-06-18 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-06-19 | 2024-06-17 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2024-06-18 | 2024-06-14 | 0.208 | 45,000 | +0 | 0.00% | 9,360 |
| 2024-06-17 | 2024-06-13 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2024-06-14 | 2024-06-12 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2024-06-13 | 2024-06-11 | 0.212 | 45,000 | +0 | 0.00% | 9,540 |
| 2024-06-12 | 2024-06-07 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2024-06-11 | 2024-06-06 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2024-06-07 | 2024-06-05 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2024-06-06 | 2024-06-04 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2024-06-05 | 2024-06-03 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2024-06-04 | 2024-05-31 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2024-06-03 | 2024-05-30 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2024-05-31 | 2024-05-29 | 0.222 | 45,000 | +0 | 0.00% | 9,990 |
| 2024-05-30 | 2024-05-28 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2024-05-29 | 2024-05-27 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2024-05-28 | 2024-05-24 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2024-05-27 | 2024-05-23 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-05-24 | 2024-05-22 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2024-05-23 | 2024-05-21 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2024-05-22 | 2024-05-20 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-05-21 | 2024-05-17 | 0.212 | 45,000 | +0 | 0.00% | 9,540 |
| 2024-05-20 | 2024-05-16 | 0.222 | 45,000 | +0 | 0.00% | 9,990 |
| 2024-05-17 | 2024-05-14 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-05-16 | 2024-05-13 | 0.181 | 45,000 | +0 | 0.00% | 8,145 |
| 2024-05-14 | 2024-05-10 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2024-05-13 | 2024-05-09 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2024-05-09 | 2024-05-07 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-05-07 | 2024-05-03 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-05-06 | 2024-05-02 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2024-05-03 | 2024-04-30 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-05-02 | 2024-04-29 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2024-04-30 | 2024-04-26 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-04-25 | 2024-04-23 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-04-24 | 2024-04-22 | 0.181 | 45,000 | +0 | 0.00% | 8,145 |
| 2024-04-23 | 2024-04-19 | 0.183 | 45,000 | +0 | 0.00% | 8,235 |
| 2024-04-22 | 2024-04-18 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2024-04-19 | 2024-04-17 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.179 | 45,000 | +0 | 0.00% | 8,055 |
| 2024-04-17 | 2024-04-15 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-04-16 | 2024-04-12 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2024-04-15 | 2024-04-11 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2024-04-12 | 2024-04-10 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2024-04-11 | 2024-04-09 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2024-04-10 | 2024-04-08 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-04-09 | 2024-04-05 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2024-04-08 | 2024-04-03 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2024-04-05 | 2024-04-02 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2024-04-03 | 2024-03-28 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2024-04-02 | 2024-03-27 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2024-03-28 | 2024-03-26 | 0.216 | 45,000 | +0 | 0.00% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.192 | 45,000 | +0 | 0.00% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-03-25 | 2024-03-21 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2024-03-19 | 2024-03-15 | 0.179 | 45,000 | +0 | 0.00% | 8,055 |
| 2024-03-18 | 2024-03-14 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-03-15 | 2024-03-13 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2024-03-13 | 2024-03-11 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-03-12 | 2024-03-08 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-03-11 | 2024-03-07 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-03-08 | 2024-03-06 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-03-06 | 2024-03-04 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-03-05 | 2024-03-01 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-03-04 | 2024-02-29 | 0.183 | 45,000 | +0 | 0.00% | 8,235 |
| 2024-03-01 | 2024-02-28 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-02-29 | 2024-02-27 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2024-02-28 | 2024-02-26 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2024-02-27 | 2024-02-23 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-02-26 | 2024-02-22 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2024-02-23 | 2024-02-21 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-02-22 | 2024-02-20 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-02-21 | 2024-02-19 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-02-20 | 2024-02-16 | 0.186 | 45,000 | +0 | 0.00% | 8,370 |
| 2024-02-19 | 2024-02-15 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-02-16 | 2024-02-14 | 0.183 | 45,000 | +0 | 0.00% | 8,235 |
| 2024-02-15 | 2024-02-09 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-02-14 | 2024-02-07 | 0.186 | 45,000 | +0 | 0.00% | 8,370 |
| 2024-02-08 | 2024-02-06 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-02-07 | 2024-02-05 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-02-06 | 2024-02-02 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-02-05 | 2024-02-01 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2024-02-02 | 2024-01-31 | 0.166 | 45,000 | +0 | 0.00% | 7,470 |
| 2024-02-01 | 2024-01-30 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2024-01-31 | 2024-01-29 | 0.166 | 45,000 | +0 | 0.00% | 7,470 |
| 2024-01-30 | 2024-01-26 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-01-29 | 2024-01-25 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2024-01-26 | 2024-01-24 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2024-01-24 | 2024-01-22 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-01-23 | 2024-01-19 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2024-01-22 | 2024-01-18 | 0.171 | 45,000 | +0 | 0.00% | 7,695 |
| 2024-01-19 | 2024-01-17 | 0.177 | 45,000 | +0 | 0.00% | 7,965 |
| 2024-01-18 | 2024-01-16 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-01-16 | 2024-01-12 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2024-01-15 | 2024-01-11 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-01-12 | 2024-01-10 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-01-11 | 2024-01-09 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-01-10 | 2024-01-08 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2024-01-09 | 2024-01-05 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-01-08 | 2024-01-04 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-04 | 2024-01-02 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-01-03 | 2023-12-29 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-01-02 | 2023-12-28 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2023-12-29 | 2023-12-27 | 0.194 | 45,000 | +0 | 0.00% | 8,730 |
| 2023-12-28 | 2023-12-22 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2023-12-22 | 2023-12-20 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2023-12-21 | 2023-12-19 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2023-12-20 | 2023-12-18 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2023-12-19 | 2023-12-15 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2023-12-18 | 2023-12-14 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2023-12-15 | 2023-12-13 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-12-14 | 2023-12-12 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2023-12-13 | 2023-12-11 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2023-12-12 | 2023-12-08 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2023-12-11 | 2023-12-07 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2023-12-07 | 2023-12-05 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2023-12-06 | 2023-12-04 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2023-12-05 | 2023-12-01 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2023-12-04 | 2023-11-30 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2023-12-01 | 2023-11-29 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2023-11-28 | 2023-11-24 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2023-11-27 | 2023-11-23 | 0.208 | 45,000 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.212 | 45,000 | +0 | 0.00% | 9,540 |
| 2023-11-23 | 2023-11-21 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2023-11-22 | 2023-11-20 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2023-11-21 | 2023-11-17 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-11-20 | 2023-11-16 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-11-17 | 2023-11-15 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-11-16 | 2023-11-14 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-11-15 | 2023-11-13 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-11-14 | 2023-11-10 | 0.221 | 45,000 | +0 | 0.00% | 9,945 |
| 2023-11-13 | 2023-11-09 | 0.222 | 45,000 | +0 | 0.00% | 9,990 |
| 2023-11-10 | 2023-11-08 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-11-09 | 2023-11-07 | 0.223 | 45,000 | +0 | 0.00% | 10,035 |
| 2023-11-08 | 2023-11-06 | 0.223 | 45,000 | +0 | 0.00% | 10,035 |
| 2023-11-07 | 2023-11-03 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.225 | 45,000 | +0 | 0.00% | 10,125 |
| 2023-11-03 | 2023-11-01 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-11-02 | 2023-10-31 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2023-11-01 | 2023-10-30 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2023-10-31 | 2023-10-27 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-10-30 | 2023-10-26 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-10-27 | 2023-10-25 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-10-26 | 2023-10-24 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-10-25 | 2023-10-20 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-10-24 | 2023-10-19 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-10-20 | 2023-10-18 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-10-19 | 2023-10-17 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2023-10-18 | 2023-10-16 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-10-17 | 2023-10-13 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-10-16 | 2023-10-12 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-10-13 | 2023-10-11 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-10-12 | 2023-10-10 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-10-11 | 2023-10-09 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-10-10 | 2023-10-06 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2023-10-09 | 2023-10-05 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-10-06 | 2023-10-04 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-10-05 | 2023-10-03 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-10-04 | 2023-09-29 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-10-03 | 2023-09-28 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-09-29 | 2023-09-27 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-09-28 | 2023-09-26 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-09-27 | 2023-09-25 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2023-09-26 | 2023-09-22 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-09-25 | 2023-09-21 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-09-22 | 2023-09-20 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2023-09-21 | 2023-09-19 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2023-09-20 | 2023-09-18 | 0.236 | 45,000 | +0 | 0.00% | 10,620 |
| 2023-09-19 | 2023-09-15 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-09-15 | 2023-09-13 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-09-14 | 2023-09-12 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-09-13 | 2023-09-11 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-09-12 | 2023-09-07 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-09-11 | 2023-09-06 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2023-09-07 | 2023-09-05 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2023-09-05 | 2023-08-31 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-09-04 | 2023-08-30 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-08-31 | 2023-08-29 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-08-30 | 2023-08-28 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-08-29 | 2023-08-25 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-08-28 | 2023-08-24 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-08-25 | 2023-08-23 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-08-24 | 2023-08-22 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-08-23 | 2023-08-21 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-08-22 | 2023-08-18 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2023-08-18 | 2023-08-16 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-08-17 | 2023-08-15 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-08-16 | 2023-08-14 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-08-15 | 2023-08-11 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-14 | 2023-08-10 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-11 | 2023-08-09 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-10 | 2023-08-08 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-09 | 2023-08-07 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-08 | 2023-08-04 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-07 | 2023-08-03 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-04 | 2023-08-02 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-03 | 2023-08-01 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-02 | 2023-07-31 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-08-01 | 2023-07-28 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-07-31 | 2023-07-27 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-07-28 | 2023-07-26 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.244 | 45,000 | +0 | 0.00% | 10,980 |
| 2023-07-26 | 2023-07-24 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-07-25 | 2023-07-21 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-07-21 | 2023-07-19 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-07-20 | 2023-07-18 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2023-07-19 | 2023-07-14 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2023-07-18 | 2023-07-13 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-07-14 | 2023-07-12 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-07-13 | 2023-07-11 | 0.222 | 45,000 | +0 | 0.00% | 9,990 |
| 2023-07-12 | 2023-07-10 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-07-10 | 2023-07-06 | 0.221 | 45,000 | +0 | 0.00% | 9,945 |
| 2023-07-07 | 2023-07-05 | 0.216 | 45,000 | +0 | 0.00% | 9,720 |
| 2023-07-06 | 2023-07-04 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2023-07-04 | 2023-06-30 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-07-03 | 2023-06-29 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-06-28 | 2023-06-26 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-06-27 | 2023-06-23 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-06-26 | 2023-06-21 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-06-23 | 2023-06-20 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2023-06-21 | 2023-06-19 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2023-06-20 | 2023-06-16 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2023-06-16 | 2023-06-14 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-06-15 | 2023-06-13 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2023-06-14 | 2023-06-12 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2023-06-13 | 2023-06-09 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-06-12 | 2023-06-08 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-06-09 | 2023-06-07 | 0.244 | 45,000 | +0 | 0.00% | 10,980 |
| 2023-06-08 | 2023-06-06 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-06-07 | 2023-06-05 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-06-06 | 2023-06-02 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2023-06-05 | 2023-06-01 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2023-06-02 | 2023-05-31 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2023-06-01 | 2023-05-30 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2023-05-31 | 2023-05-29 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-05-30 | 2023-05-25 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2023-05-25 | 2023-05-23 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-05-24 | 2023-05-22 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2023-05-23 | 2023-05-19 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-05-22 | 2023-05-18 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-05-19 | 2023-05-17 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-05-18 | 2023-05-16 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-05-17 | 2023-05-15 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-05-16 | 2023-05-12 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-05-15 | 2023-05-11 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2023-05-12 | 2023-05-10 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-05-11 | 2023-05-09 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-05-10 | 2023-05-08 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-05-09 | 2023-05-05 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-05-08 | 2023-05-04 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-05-05 | 2023-05-03 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-05-04 | 2023-05-02 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-05-03 | 2023-04-28 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2023-05-02 | 2023-04-27 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2023-04-28 | 2023-04-26 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-04-27 | 2023-04-25 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2023-04-26 | 2023-04-24 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-04-25 | 2023-04-21 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-04-24 | 2023-04-20 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-04-21 | 2023-04-19 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2023-04-20 | 2023-04-18 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-04-19 | 2023-04-17 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2023-04-18 | 2023-04-14 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-04-17 | 2023-04-13 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-04-14 | 2023-04-12 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2023-04-13 | 2023-04-11 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2023-04-12 | 2023-04-06 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-04-11 | 2023-04-04 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2023-04-04 | 2023-03-31 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-04-03 | 2023-03-30 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2023-03-31 | 2023-03-29 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-03-30 | 2023-03-28 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-03-29 | 2023-03-27 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2023-03-28 | 2023-03-24 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2023-03-27 | 2023-03-23 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-24 | 2023-03-22 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-23 | 2023-03-21 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-03-22 | 2023-03-20 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-21 | 2023-03-17 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-20 | 2023-03-16 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-03-17 | 2023-03-15 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2023-03-16 | 2023-03-14 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-03-15 | 2023-03-13 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-14 | 2023-03-10 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-03-13 | 2023-03-09 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-10 | 2023-03-08 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-09 | 2023-03-07 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-08 | 2023-03-06 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-07 | 2023-03-03 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-03-06 | 2023-03-02 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-03-03 | 2023-03-01 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-03-02 | 2023-02-28 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2023-03-01 | 2023-02-27 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-02-28 | 2023-02-24 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2023-02-27 | 2023-02-23 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-02-24 | 2023-02-22 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-02-23 | 2023-02-21 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-02-22 | 2023-02-20 | 0.221 | 45,000 | +0 | 0.00% | 9,945 |
| 2023-02-21 | 2023-02-17 | 0.216 | 45,000 | +0 | 0.00% | 9,720 |
| 2023-02-20 | 2023-02-16 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2023-02-17 | 2023-02-15 | 0.216 | 45,000 | +0 | 0.00% | 9,720 |
| 2023-02-16 | 2023-02-14 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2023-02-15 | 2023-02-13 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2023-02-14 | 2023-02-10 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-02-13 | 2023-02-09 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2023-02-09 | 2023-02-07 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2023-02-08 | 2023-02-06 | 0.208 | 45,000 | +0 | 0.00% | 9,360 |
| 2023-02-07 | 2023-02-03 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2023-02-06 | 2023-02-02 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2023-02-03 | 2023-02-01 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2023-02-02 | 2023-01-31 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-02-01 | 2023-01-30 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2023-01-31 | 2023-01-27 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2023-01-30 | 2023-01-26 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-01-27 | 2023-01-20 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2023-01-26 | 2023-01-19 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2023-01-20 | 2023-01-18 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2023-01-19 | 2023-01-17 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-01-18 | 2023-01-16 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-01-17 | 2023-01-13 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2023-01-16 | 2023-01-12 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-01-13 | 2023-01-11 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-01-12 | 2023-01-10 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2023-01-11 | 2023-01-09 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-01-10 | 2023-01-06 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2023-01-09 | 2023-01-05 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2023-01-06 | 2023-01-04 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-01-05 | 2023-01-03 | 0.244 | 45,000 | +0 | 0.00% | 10,980 |
| 2023-01-04 | 2022-12-30 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2023-01-03 | 2022-12-29 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2022-12-30 | 2022-12-28 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-12-29 | 2022-12-23 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-12-28 | 2022-12-22 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-12-23 | 2022-12-21 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-12-22 | 2022-12-20 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-12-21 | 2022-12-19 | 0.244 | 45,000 | +0 | 0.00% | 10,980 |
| 2022-12-20 | 2022-12-16 | 0.244 | 45,000 | +0 | 0.00% | 10,980 |
| 2022-12-19 | 2022-12-15 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2022-12-16 | 2022-12-14 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2022-12-15 | 2022-12-13 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-12-14 | 2022-12-12 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2022-12-13 | 2022-12-09 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2022-12-12 | 2022-12-08 | 0.247 | 45,000 | +0 | 0.00% | 11,115 |
| 2022-12-09 | 2022-12-07 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2022-12-08 | 2022-12-06 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2022-12-07 | 2022-12-05 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2022-12-06 | 2022-12-02 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2022-12-05 | 2022-12-01 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2022-12-02 | 2022-11-30 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2022-12-01 | 2022-11-29 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2022-11-30 | 2022-11-28 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-29 | 2022-11-25 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-28 | 2022-11-24 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-25 | 2022-11-23 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-24 | 2022-11-22 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-23 | 2022-11-21 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-22 | 2022-11-18 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-21 | 2022-11-17 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-11-18 | 2022-11-16 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-11-17 | 2022-11-15 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-11-16 | 2022-11-14 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-11-15 | 2022-11-11 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-11-14 | 2022-11-10 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-11-11 | 2022-11-09 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-11-10 | 2022-11-08 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-11-09 | 2022-11-07 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-11-07 | 2022-11-03 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-11-04 | 2022-11-02 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-11-03 | 2022-11-01 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-11-02 | 2022-10-31 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-10-31 | 2022-10-27 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-10-28 | 2022-10-26 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-10-27 | 2022-10-25 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-10-26 | 2022-10-24 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-10-25 | 2022-10-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-10-24 | 2022-10-20 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-10-21 | 2022-10-19 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-10-19 | 2022-10-17 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-10-18 | 2022-10-14 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2022-10-17 | 2022-10-13 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-10-14 | 2022-10-12 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-10-13 | 2022-10-11 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-10-12 | 2022-10-10 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-10-11 | 2022-10-07 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-10-10 | 2022-10-06 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-10-07 | 2022-10-05 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-10-06 | 2022-10-03 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-10-03 | 2022-09-29 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-09-30 | 2022-09-28 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-09-29 | 2022-09-27 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-09-28 | 2022-09-26 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-09-27 | 2022-09-23 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-09-26 | 2022-09-22 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-09-23 | 2022-09-21 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-09-22 | 2022-09-20 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2022-09-16 | 2022-09-14 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2022-09-15 | 2022-09-13 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-09-14 | 2022-09-09 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-09-13 | 2022-09-08 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-09-09 | 2022-09-07 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-09-08 | 2022-09-06 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-09-07 | 2022-09-05 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-09-06 | 2022-09-02 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-09-05 | 2022-09-01 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-09-02 | 2022-08-31 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-09-01 | 2022-08-30 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-08-31 | 2022-08-29 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2022-08-30 | 2022-08-26 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2022-08-29 | 2022-08-25 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-08-26 | 2022-08-24 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-08-25 | 2022-08-23 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2022-08-24 | 2022-08-22 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-23 | 2022-08-19 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-19 | 2022-08-17 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-08-18 | 2022-08-16 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-08-17 | 2022-08-15 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-16 | 2022-08-12 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-08-15 | 2022-08-11 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-08-12 | 2022-08-10 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-08-11 | 2022-08-09 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-08-10 | 2022-08-08 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2022-08-09 | 2022-08-05 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2022-08-08 | 2022-08-04 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-08-05 | 2022-08-03 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2022-08-04 | 2022-08-02 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2022-08-03 | 2022-08-01 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2022-08-02 | 2022-07-29 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2022-08-01 | 2022-07-28 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2022-07-29 | 2022-07-27 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2022-07-28 | 2022-07-26 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2022-07-27 | 2022-07-25 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-26 | 2022-07-22 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2022-07-25 | 2022-07-21 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2022-07-22 | 2022-07-20 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2022-07-21 | 2022-07-19 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2022-07-20 | 2022-07-18 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2022-07-19 | 2022-07-15 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-18 | 2022-07-14 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-15 | 2022-07-13 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-14 | 2022-07-12 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-13 | 2022-07-11 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-12 | 2022-07-08 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-07-11 | 2022-07-07 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2022-07-08 | 2022-07-06 | 0.191 | 45,000 | +0 | 0.00% | 8,595 |
| 2022-07-07 | 2022-07-05 | 0.208 | 45,000 | +0 | 0.00% | 9,360 |
| 2022-07-06 | 2022-07-04 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2022-07-05 | 2022-06-30 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2022-07-04 | 2022-06-29 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2022-06-30 | 2022-06-28 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2022-06-29 | 2022-06-27 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2022-06-28 | 2022-06-24 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2022-06-27 | 2022-06-23 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2022-06-24 | 2022-06-22 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2022-06-23 | 2022-06-21 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2022-06-21 | 2022-06-17 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2022-06-20 | 2022-06-16 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2022-06-17 | 2022-06-15 | 0.244 | 45,000 | +0 | 0.00% | 10,980 |
| 2022-06-16 | 2022-06-14 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-06-15 | 2022-06-13 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-06-14 | 2022-06-10 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-06-13 | 2022-06-09 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-06-10 | 2022-06-08 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2022-06-09 | 2022-06-07 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-06-08 | 2022-06-06 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-06-07 | 2022-06-02 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-06-06 | 2022-06-01 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-06-02 | 2022-05-31 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-06-01 | 2022-05-30 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-05-31 | 2022-05-27 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-30 | 2022-05-26 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-27 | 2022-05-25 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-26 | 2022-05-24 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-25 | 2022-05-23 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-24 | 2022-05-20 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-05-23 | 2022-05-19 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-05-18 | 2022-05-16 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2022-05-17 | 2022-05-13 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2022-05-16 | 2022-05-12 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-13 | 2022-05-11 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-05-12 | 2022-05-10 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-05-11 | 2022-05-06 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-05-10 | 2022-05-05 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-05-06 | 2022-05-04 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-05-05 | 2022-05-03 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-05-04 | 2022-04-29 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-05-03 | 2022-04-28 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-29 | 2022-04-27 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-28 | 2022-04-26 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-27 | 2022-04-25 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-26 | 2022-04-22 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-25 | 2022-04-21 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-04-22 | 2022-04-20 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-04-21 | 2022-04-19 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-04-20 | 2022-04-14 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-19 | 2022-04-13 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-14 | 2022-04-12 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-13 | 2022-04-11 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-04-12 | 2022-04-08 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-04-11 | 2022-04-07 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-04-08 | 2022-04-06 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-04-07 | 2022-04-04 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-04-06 | 2022-04-01 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-04-04 | 2022-03-31 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-04-01 | 2022-03-30 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-03-31 | 2022-03-29 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-03-30 | 2022-03-28 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-03-29 | 2022-03-25 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-03-28 | 2022-03-24 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-03-25 | 2022-03-23 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-03-24 | 2022-03-22 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-03-23 | 2022-03-21 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-22 | 2022-03-18 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-03-21 | 2022-03-17 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-03-18 | 2022-03-16 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-03-17 | 2022-03-15 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2022-03-16 | 2022-03-14 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-15 | 2022-03-11 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-14 | 2022-03-10 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-11 | 2022-03-09 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-10 | 2022-03-08 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-09 | 2022-03-07 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-08 | 2022-03-04 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-03-07 | 2022-03-03 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-03-04 | 2022-03-02 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2022-03-03 | 2022-03-01 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-03-02 | 2022-02-28 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-03-01 | 2022-02-25 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-02-28 | 2022-02-24 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-02-25 | 2022-02-23 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-02-24 | 2022-02-22 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-22 | 2022-02-18 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-21 | 2022-02-17 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-18 | 2022-02-16 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-17 | 2022-02-15 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-16 | 2022-02-14 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-15 | 2022-02-11 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-02-14 | 2022-02-10 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-02-11 | 2022-02-09 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-02-10 | 2022-02-08 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-02-09 | 2022-02-07 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-02-08 | 2022-02-04 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-02-07 | 2022-01-31 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-02-04 | 2022-01-27 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-01-28 | 2022-01-26 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-01-27 | 2022-01-25 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-01-26 | 2022-01-24 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-01-25 | 2022-01-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-01-24 | 2022-01-20 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-01-21 | 2022-01-19 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-01-20 | 2022-01-18 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-01-19 | 2022-01-17 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-01-18 | 2022-01-14 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-01-17 | 2022-01-13 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-01-14 | 2022-01-12 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-01-13 | 2022-01-11 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-01-12 | 2022-01-10 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-01-11 | 2022-01-07 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-01-10 | 2022-01-06 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-01-07 | 2022-01-05 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2022-01-06 | 2022-01-04 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2022-01-05 | 2022-01-03 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2022-01-04 | 2021-12-31 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2022-01-03 | 2021-12-29 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2021-12-30 | 2021-12-28 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2021-12-29 | 2021-12-24 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2021-12-28 | 2021-12-22 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2021-12-23 | 2021-12-21 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2021-12-21 | 2021-12-17 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-20 | 2021-12-16 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-17 | 2021-12-15 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-16 | 2021-12-14 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2021-12-15 | 2021-12-13 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2021-12-14 | 2021-12-10 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2021-12-13 | 2021-12-09 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2021-12-10 | 2021-12-08 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2021-12-09 | 2021-12-07 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-08 | 2021-12-06 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-07 | 2021-12-03 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-12-06 | 2021-12-02 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-12-03 | 2021-12-01 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-02 | 2021-11-30 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-12-01 | 2021-11-29 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-30 | 2021-11-26 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-29 | 2021-11-25 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2021-11-26 | 2021-11-24 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-25 | 2021-11-23 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-24 | 2021-11-22 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-23 | 2021-11-19 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-22 | 2021-11-18 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-19 | 2021-11-17 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-18 | 2021-11-16 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-17 | 2021-11-15 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-16 | 2021-11-12 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-15 | 2021-11-11 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-12 | 2021-11-10 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-11 | 2021-11-09 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2021-11-10 | 2021-11-08 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2021-11-09 | 2021-11-05 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2021-11-08 | 2021-11-04 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2021-11-05 | 2021-11-03 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2021-11-04 | 2021-11-02 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2021-11-03 | 2021-11-01 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2021-11-02 | 2021-10-29 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-11-01 | 2021-10-28 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-10-29 | 2021-10-27 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-10-28 | 2021-10-26 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-10-27 | 2021-10-25 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2021-10-26 | 2021-10-22 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2021-10-25 | 2021-10-21 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2021-10-22 | 2021-10-20 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-21 | 2021-10-19 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-20 | 2021-10-18 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-19 | 2021-10-15 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2021-10-18 | 2021-10-12 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-15 | 2021-10-11 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-12 | 2021-10-08 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2021-10-11 | 2021-10-07 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2021-10-08 | 2021-10-06 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-07 | 2021-10-05 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-10-06 | 2021-10-04 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-05 | 2021-09-30 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-10-04 | 2021-09-29 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2021-09-30 | 2021-09-28 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-29 | 2021-09-27 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-28 | 2021-09-24 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-27 | 2021-09-23 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-24 | 2021-09-21 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-23 | 2021-09-20 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-21 | 2021-09-17 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-20 | 2021-09-16 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2021-09-17 | 2021-09-15 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2021-09-16 | 2021-09-14 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2021-09-14 | 2021-09-10 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2021-09-13 | 2021-09-09 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-10 | 2021-09-08 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2021-09-09 | 2021-09-07 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2021-09-06 | 2021-09-02 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2021-09-03 | 2021-09-01 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-09-02 | 2021-08-31 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-09-01 | 2021-08-30 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-08-31 | 2021-08-27 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2021-08-30 | 2021-08-26 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2021-08-27 | 2021-08-25 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2021-08-26 | 2021-08-24 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2021-08-25 | 2021-08-23 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2021-08-24 | 2021-08-20 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-08-23 | 2021-08-19 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2021-08-20 | 2021-08-18 | 0.370 | 45,000 | -50,000 | 0.00% | 16,650 |
| 2021-07-22 | 2021-07-20 | 0.380 | 95,000 | -110,000 | 0.01% | 36,100 |
| 2021-04-29 | 2021-04-27 | 0.370 | 205,000 | +60,000 | 0.02% | 75,850 |
| 2021-01-27 | 2021-01-25 | 0.280 | 145,000 | +100,000 | 0.01% | 40,600 |
| 2020-01-22 | 2020-01-20 | 0.415 | 45,000 | -20,000 | 0.00% | 18,675 |
| 2019-12-17 | 2019-12-13 | 0.295 | 65,000 | +5,000 | 0.01% | 19,175 |
| 2019-11-11 | 2019-11-07 | 0.257 | 60,000 | +576 | 0.01% | 15,448 |
| 2019-10-04 | 2019-10-02 | 0.283 | 59,424 | -89,136 | 0.01% | 16,800 |
| 2019-09-06 | 2019-09-04 | 0.283 | 148,560 | -198,080 | 0.02% | 42,000 |
| 2019-08-21 | 2019-08-19 | 0.308 | 346,640 | +79,232 | 0.04% | 106,750 |
| 2019-07-29 | 2019-07-25 | 0.308 | 267,408 | +69,328 | 0.03% | 82,350 |
| 2019-07-22 | 2019-07-18 | 0.308 | 198,080 | +49,520 | 0.03% | 61,000 |
| 2019-05-31 | 2019-05-29 | 0.308 | 148,560 | +29,712 | 0.02% | 45,750 |
| 2019-05-27 | 2019-05-23 | 0.318 | 118,848 | +1,917 | 0.02% | 37,810 |
| 2019-05-08 | 2019-05-06 | 0.318 | 116,931 | +58,465 | 0.01% | 37,200 |
| 2019-04-17 | 2019-04-15 | 0.303 | 58,466 | +19,489 | 0.01% | 17,700 |
| 2019-03-07 | 2019-03-05 | 0.292 | 38,977 | -321,561 | 0.00% | 11,400 |
| 2019-03-06 | 2019-03-04 | 0.292 | 360,538 | -584,655 | 0.05% | 105,450 |
| 2018-10-05 | 2018-10-03 | 0.364 | 945,193 | -58,466 | 0.12% | 344,350 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,003,659 | -29,232 | 0.13% | 381,100 |
| 2018-06-27 | 2018-06-25 | 0.410 | 1,032,891 | -292,328 | 0.13% | 424,000 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,325,219 | -48,721 | 0.17% | 544,000 |
| 2018-05-31 | 2018-05-29 | 0.463 | 1,373,940 | +49,069 | 0.18% | 636,066 |
| 2018-05-14 | 2018-05-10 | 0.484 | 1,324,871 | +56,377 | 0.18% | 641,550 |
| 2018-05-09 | 2018-05-07 | 0.495 | 1,268,494 | -9,396 | 0.17% | 627,750 |
| 2018-04-17 | 2018-04-13 | 0.420 | 1,277,890 | +9,396 | 0.17% | 537,200 |
| 2018-03-21 | 2018-03-19 | 0.452 | 1,268,494 | -9,396 | 0.17% | 573,750 |
| 2018-02-13 | 2018-02-09 | 0.426 | 1,277,890 | +9,396 | 0.17% | 544,000 |
| 2018-01-25 | 2018-01-23 | 0.436 | 1,268,494 | -93,962 | 0.17% | 553,500 |
| 2017-11-30 | 2017-11-28 | 0.585 | 1,362,456 | -9,396 | 0.18% | 797,500 |
| 2017-11-28 | 2017-11-24 | 0.628 | 1,371,852 | +9,396 | 0.18% | 861,400 |
| 2017-11-21 | 2017-11-17 | 0.702 | 1,362,456 | +9,396 | 0.18% | 957,000 |
| 2017-11-16 | 2017-11-14 | 0.681 | 1,353,060 | -37,585 | 0.18% | 921,600 |
| 2017-11-15 | 2017-11-13 | 0.734 | 1,390,645 | +75,170 | 0.19% | 1,021,200 |
| 2017-11-14 | 2017-11-10 | 0.894 | 1,315,475 | +93,963 | 0.18% | 1,176,000 |
| 2017-11-13 | 2017-11-09 | 0.958 | 1,221,512 | +9,396 | 0.16% | 1,170,000 |
| 2017-11-09 | 2017-11-07 | 6.471 | 1,212,116 | +9,396 | 0.16% | 7,843,199 |
| 2017-10-23 | 2017-10-19 | 6.971 | 1,202,720 | +93,963 | 0.16% | 8,384,001 |
| 2017-08-22 | 2017-08-18 | 7.822 | 1,108,757 | +46,981 | 0.15% | 8,672,997 |
| 2017-07-27 | 2017-07-25 | 8.248 | 1,061,776 | +37,585 | 0.14% | 8,757,499 |
| 2017-06-20 | 2017-06-16 | 7.865 | 1,024,191 | +37,585 | 0.14% | 8,055,099 |
| 2017-06-01 | 2017-05-29 | 6.000 | 986,606 | +1,398 | 0.13% | 5,919,886 |
| 2017-04-13 | 2017-04-11 | 6.277 | 985,208 | +46,914 | 0.13% | 6,184,497 |
| 2017-02-03 | 2017-02-01 | 4.082 | 938,294 | -18,766 | 0.13% | 3,830,001 |
| 2016-12-19 | 2016-12-15 | 4.007 | 957,060 | +562,977 | 0.13% | 3,835,202 |
| 2016-11-23 | 2016-11-21 | 2.867 | 394,083 | +375,317 | 0.05% | 1,129,799 |
| 2016-11-17 | 2016-11-15 | 2.867 | 18,766 | -1,144,718 | 0.00% | 53,800 |
| 2016-11-15 | 2016-11-11 | 2.760 | 1,163,484 | -994,592 | 0.15% | 3,211,599 |
| 2016-11-14 | 2016-11-10 | 2.984 | 2,158,076 | -1,876,587 | 0.29% | 6,440,001 |
| 2016-11-11 | 2016-11-09 | 3.091 | 4,034,663 | -2,158,076 | 0.54% | 12,470,000 |
| 2016-11-10 | 2016-11-08 | 3.091 | 6,192,739 | -1,313,611 | 0.83% | 19,140,001 |
| 2016-11-09 | 2016-11-07 | 3.187 | 7,506,350 | +7,506,350 | 1.00% | 23,920,000 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy