History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-10 | 2025-10-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-08 | 2025-10-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-06 | 2025-10-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-02 | 2025-08-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-29 | 2025-08-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-28 | 2025-08-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-25 | 2025-08-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-28 | 2025-07-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-25 | 2025-07-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-15 | 2025-07-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 0.078 | 10,000 | -10,000 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.073 | 20,000 | +10,000 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 0.182 | 10,000 | -10,000 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.182 | 20,000 | -10,000 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.185 | 30,000 | +20,000 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.205 | 10,000 | -20,000 | 0.00% | 2,050 |
| 2024-05-22 | 2024-05-20 | 0.214 | 30,000 | +10,000 | 0.00% | 6,420 |
| 2024-05-21 | 2024-05-17 | 0.212 | 20,000 | +10,000 | 0.00% | 4,240 |
| 2023-12-19 | 2023-12-15 | 0.182 | 10,000 | -10,000 | 0.00% | 1,820 |
| 2023-12-18 | 2023-12-14 | 0.190 | 20,000 | +10,000 | 0.00% | 3,800 |
| 2023-09-04 | 2023-08-30 | 0.243 | 10,000 | -10,000 | 0.00% | 2,430 |
| 2023-08-31 | 2023-08-29 | 0.247 | 20,000 | +10,000 | 0.00% | 4,940 |
| 2023-02-22 | 2023-02-20 | 0.221 | 10,000 | -10,000 | 0.00% | 2,210 |
| 2023-02-21 | 2023-02-17 | 0.216 | 20,000 | +10,000 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.217 | 10,000 | -870,000 | 0.00% | 2,170 |
| 2023-02-14 | 2023-02-10 | 0.219 | 880,000 | -500,000 | 0.08% | 192,720 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,380,000 | -30,000 | 0.12% | 276,000 |
| 2023-02-10 | 2023-02-08 | 0.201 | 1,410,000 | -100,000 | 0.13% | 283,410 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,510,000 | -20,000 | 0.14% | 311,060 |
| 2023-02-08 | 2023-02-06 | 0.208 | 1,530,000 | -500,000 | 0.14% | 318,240 |
| 2023-02-07 | 2023-02-03 | 0.206 | 2,030,000 | -1,200,000 | 0.18% | 418,180 |
| 2023-02-06 | 2023-02-02 | 0.201 | 3,230,000 | -210,000 | 0.29% | 649,230 |
| 2023-02-03 | 2023-02-01 | 0.201 | 3,440,000 | -270,000 | 0.31% | 691,440 |
| 2023-02-02 | 2023-01-31 | 0.210 | 3,710,000 | +400,000 | 0.34% | 779,100 |
| 2023-02-01 | 2023-01-30 | 0.218 | 3,310,000 | -50,000 | 0.30% | 721,580 |
| 2023-01-31 | 2023-01-27 | 0.218 | 3,360,000 | -40,000 | 0.30% | 732,480 |
| 2023-01-30 | 2023-01-26 | 0.219 | 3,400,000 | -50,000 | 0.31% | 744,600 |
| 2023-01-26 | 2023-01-19 | 0.217 | 3,450,000 | -20,000 | 0.31% | 748,650 |
| 2023-01-20 | 2023-01-18 | 0.213 | 3,470,000 | +20,000 | 0.31% | 739,110 |
| 2023-01-17 | 2023-01-13 | 0.233 | 3,450,000 | +140,000 | 0.31% | 803,850 |
| 2023-01-05 | 2023-01-03 | 0.244 | 3,310,000 | -300,000 | 0.30% | 807,640 |
| 2023-01-04 | 2022-12-30 | 0.247 | 3,610,000 | -1,000,000 | 0.33% | 891,670 |
| 2023-01-03 | 2022-12-29 | 0.245 | 4,610,000 | -800,000 | 0.42% | 1,129,450 |
| 2022-11-04 | 2022-11-02 | 0.270 | 5,410,000 | +1,800,000 | 0.54% | 1,460,700 |
| 2022-11-01 | 2022-10-28 | 0.280 | 3,610,000 | +3,600,000 | 0.36% | 1,010,800 |
| 2022-10-24 | 2022-10-20 | 0.300 | 10,000 | -40,000 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.330 | 50,000 | +40,000 | 0.01% | 16,500 |
| 2022-08-22 | 2022-08-18 | 0.335 | 10,000 | -10,000 | 0.00% | 3,350 |
| 2022-08-19 | 2022-08-17 | 0.300 | 20,000 | +10,000 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.375 | 10,000 | -80,000 | 0.00% | 3,750 |
| 2022-08-08 | 2022-08-04 | 0.380 | 90,000 | +80,000 | 0.01% | 34,200 |
| 2022-01-24 | 2022-01-20 | 0.300 | 10,000 | -10,000 | 0.00% | 3,000 |
| 2022-01-03 | 2021-12-29 | 0.320 | 20,000 | +10,000 | 0.00% | 6,400 |
| 2021-03-24 | 2021-03-22 | 0.290 | 10,000 | -10,000 | 0.00% | 2,900 |
| 2021-03-18 | 2021-03-16 | 0.300 | 20,000 | +10,000 | 0.00% | 6,000 |
| 2020-08-10 | 2020-08-06 | 0.225 | 10,000 | -10,000 | 0.00% | 2,250 |
| 2020-08-06 | 2020-08-04 | 0.210 | 20,000 | +10,000 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 0.330 | 10,000 | -20,000 | 0.00% | 3,300 |
| 2019-12-11 | 2019-12-09 | 0.300 | 30,000 | +20,000 | 0.00% | 9,000 |
| 2019-11-11 | 2019-11-07 | 0.257 | 10,000 | +96 | 0.00% | 2,575 |
| 2019-07-29 | 2019-07-25 | 0.308 | 9,904 | -79,232 | 0.00% | 3,050 |
| 2019-07-16 | 2019-07-12 | 0.303 | 89,136 | +79,232 | 0.01% | 27,000 |
| 2019-07-15 | 2019-07-11 | 0.308 | 9,904 | -29,712 | 0.00% | 3,050 |
| 2019-07-12 | 2019-07-10 | 0.298 | 39,616 | +29,712 | 0.01% | 11,800 |
| 2019-07-02 | 2019-06-27 | 0.303 | 9,904 | -19,808 | 0.00% | 3,000 |
| 2019-06-28 | 2019-06-26 | 0.308 | 29,712 | +19,808 | 0.00% | 9,150 |
| 2019-05-27 | 2019-05-23 | 0.318 | 9,904 | +160 | 0.00% | 3,151 |
| 2019-05-15 | 2019-05-10 | 0.328 | 9,744 | -155,908 | 0.00% | 3,200 |
| 2019-05-14 | 2019-05-09 | 0.318 | 165,652 | +77,954 | 0.02% | 52,700 |
| 2019-05-07 | 2019-05-03 | 0.323 | 87,698 | +77,954 | 0.01% | 28,350 |
| 2019-04-25 | 2019-04-23 | 0.318 | 9,744 | -155,908 | 0.00% | 3,100 |
| 2019-03-29 | 2019-03-27 | 0.287 | 165,652 | +97,442 | 0.02% | 47,600 |
| 2019-03-28 | 2019-03-26 | 0.282 | 68,210 | +58,466 | 0.01% | 19,250 |
| 2019-02-14 | 2019-02-12 | 0.313 | 9,744 | -48,722 | 0.00% | 3,050 |
| 2018-12-21 | 2018-12-19 | 0.287 | 58,466 | +48,722 | 0.01% | 16,800 |
| 2018-08-30 | 2018-08-28 | 0.436 | 9,744 | -87,699 | 0.00% | 4,250 |
| 2018-08-29 | 2018-08-27 | 0.400 | 97,443 | +87,699 | 0.01% | 39,000 |
| 2018-08-22 | 2018-08-20 | 0.375 | 9,744 | -19,489 | 0.00% | 3,650 |
| 2018-08-21 | 2018-08-17 | 0.339 | 29,233 | +19,489 | 0.00% | 9,900 |
| 2018-08-06 | 2018-08-02 | 0.364 | 9,744 | -38,977 | 0.00% | 3,550 |
| 2018-08-03 | 2018-08-01 | 0.369 | 48,721 | -9,745 | 0.01% | 18,000 |
| 2018-07-24 | 2018-07-20 | 0.364 | 58,466 | +48,722 | 0.01% | 21,300 |
| 2018-07-20 | 2018-07-18 | 0.364 | 9,744 | -9,745 | 0.00% | 3,550 |
| 2018-07-19 | 2018-07-17 | 0.369 | 19,489 | +9,745 | 0.00% | 7,200 |
| 2018-07-13 | 2018-07-11 | 0.359 | 9,744 | -9,745 | 0.00% | 3,500 |
| 2018-07-12 | 2018-07-10 | 0.395 | 19,489 | +9,745 | 0.00% | 7,700 |
| 2018-07-10 | 2018-07-06 | 0.400 | 9,744 | -9,745 | 0.00% | 3,900 |
| 2018-07-09 | 2018-07-05 | 0.400 | 19,489 | +9,745 | 0.00% | 7,800 |
| 2018-05-31 | 2018-05-29 | 0.463 | 9,744 | +348 | 0.00% | 4,511 |
| 2018-05-18 | 2018-05-16 | 0.442 | 9,396 | -28,189 | 0.00% | 4,150 |
| 2018-03-14 | 2018-03-12 | 0.452 | 37,585 | -28,189 | 0.01% | 17,000 |
| 2018-03-05 | 2018-03-01 | 0.468 | 65,774 | +28,189 | 0.01% | 30,800 |
| 2018-02-22 | 2018-02-20 | 0.474 | 37,585 | -28,189 | 0.01% | 17,800 |
| 2018-02-21 | 2018-02-15 | 0.479 | 65,774 | +28,189 | 0.01% | 31,500 |
| 2018-02-07 | 2018-02-05 | 0.447 | 37,585 | -37,585 | 0.01% | 16,800 |
| 2018-02-06 | 2018-02-02 | 0.436 | 75,170 | -18,792 | 0.01% | 32,800 |
| 2018-02-02 | 2018-01-31 | 0.436 | 93,962 | +18,792 | 0.01% | 41,000 |
| 2018-02-01 | 2018-01-30 | 0.436 | 75,170 | -9,396 | 0.01% | 32,800 |
| 2018-01-29 | 2018-01-25 | 0.458 | 84,566 | +37,585 | 0.01% | 38,700 |
| 2018-01-26 | 2018-01-24 | 0.474 | 46,981 | +9,396 | 0.01% | 22,250 |
| 2018-01-05 | 2018-01-03 | 0.436 | 37,585 | -84,566 | 0.01% | 16,400 |
| 2018-01-03 | 2017-12-29 | 0.447 | 122,151 | +9,396 | 0.02% | 54,600 |
| 2018-01-02 | 2017-12-28 | 0.463 | 112,755 | +75,170 | 0.02% | 52,200 |
| 2017-12-27 | 2017-12-21 | 0.431 | 37,585 | -103,359 | 0.01% | 16,200 |
| 2017-12-19 | 2017-12-15 | 0.431 | 140,944 | -18,792 | 0.02% | 60,750 |
| 2017-12-18 | 2017-12-14 | 0.442 | 159,736 | -9,396 | 0.02% | 70,550 |
| 2017-12-15 | 2017-12-13 | 0.426 | 169,132 | +18,792 | 0.02% | 72,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 150,340 | -9,396 | 0.02% | 64,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 159,736 | +37,585 | 0.02% | 73,100 |
| 2017-12-11 | 2017-12-07 | 0.490 | 122,151 | -18,793 | 0.02% | 59,800 |
| 2017-12-08 | 2017-12-06 | 0.436 | 140,944 | -18,792 | 0.02% | 61,500 |
| 2017-12-07 | 2017-12-05 | 0.474 | 159,736 | -516,794 | 0.02% | 75,650 |
| 2017-12-06 | 2017-12-04 | 0.511 | 676,530 | +9,396 | 0.09% | 345,600 |
| 2017-12-05 | 2017-12-01 | 0.532 | 667,134 | +18,793 | 0.09% | 355,000 |
| 2017-11-27 | 2017-11-23 | 0.628 | 648,341 | -187,925 | 0.09% | 407,100 |
| 2017-11-24 | 2017-11-22 | 0.596 | 836,266 | -56,378 | 0.11% | 498,400 |
| 2017-11-23 | 2017-11-21 | 0.617 | 892,644 | -1,042,983 | 0.12% | 551,000 |
| 2017-11-22 | 2017-11-20 | 0.639 | 1,935,627 | -18,793 | 0.26% | 1,236,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 1,954,420 | +46,981 | 0.26% | 1,372,800 |
| 2017-11-16 | 2017-11-14 | 0.681 | 1,907,439 | +9,397 | 0.25% | 1,299,200 |
| 2017-11-14 | 2017-11-10 | 0.894 | 1,898,042 | -197,321 | 0.25% | 1,696,800 |
| 2017-11-13 | 2017-11-09 | 0.958 | 2,095,363 | -3,890,048 | 0.28% | 2,007,000 |
| 2017-11-08 | 2017-11-06 | 6.386 | 5,985,411 | -28,188 | 0.80% | 38,220,003 |
| 2017-11-07 | 2017-11-03 | 6.503 | 6,013,599 | -18,793 | 0.80% | 39,103,998 |
| 2017-11-06 | 2017-11-02 | 6.747 | 6,032,392 | -18,792 | 0.80% | 40,702,802 |
| 2017-11-01 | 2017-10-30 | 6.982 | 6,051,184 | -122,151 | 0.80% | 42,246,398 |
| 2017-10-23 | 2017-10-19 | 6.971 | 6,173,335 | +75,169 | 0.82% | 43,033,497 |
| 2017-10-19 | 2017-10-17 | 7.077 | 6,098,166 | +1,052,380 | 0.81% | 43,158,504 |
| 2017-10-04 | 2017-09-29 | 7.311 | 5,045,786 | +56,378 | 0.67% | 36,891,903 |
| 2017-09-11 | 2017-09-07 | 7.503 | 4,989,408 | +122,151 | 0.66% | 37,435,499 |
| 2017-08-02 | 2017-07-31 | 8.195 | 4,867,257 | -9,396 | 0.65% | 39,886,001 |
| 2017-07-26 | 2017-07-24 | 8.227 | 4,876,653 | -28,189 | 0.65% | 40,118,699 |
| 2017-07-20 | 2017-07-18 | 8.205 | 4,904,842 | +65,774 | 0.65% | 40,246,201 |
| 2017-06-22 | 2017-06-20 | 7.854 | 4,839,068 | -9,396 | 0.64% | 38,006,999 |
| 2017-06-20 | 2017-06-16 | 7.865 | 4,848,464 | +75,170 | 0.64% | 38,132,397 |
| 2017-06-01 | 2017-05-29 | 6.000 | 4,773,294 | -2,621 | 0.63% | 28,640,972 |
| 2017-05-29 | 2017-05-25 | 5.649 | 4,775,915 | -46,915 | 0.64% | 26,976,999 |
| 2017-04-28 | 2017-04-26 | 6.160 | 4,822,830 | +84,447 | 0.64% | 29,709,201 |
| 2017-03-31 | 2017-03-29 | 5.531 | 4,738,383 | -9,383 | 0.63% | 26,209,498 |
| 2017-03-16 | 2017-03-14 | 4.210 | 4,747,766 | +431,615 | 0.63% | 19,986,998 |
| 2017-03-15 | 2017-03-13 | 4.156 | 4,316,151 | +731,869 | 0.57% | 17,939,999 |
| 2017-03-14 | 2017-03-10 | 4.199 | 3,584,282 | -9,383 | 0.48% | 15,050,799 |
| 2017-03-13 | 2017-03-09 | 4.178 | 3,593,665 | +9,383 | 0.48% | 15,013,600 |
| 2017-03-01 | 2017-02-27 | 3.656 | 3,584,282 | -28,149 | 0.48% | 13,102,600 |
| 2017-02-28 | 2017-02-24 | 3.751 | 3,612,431 | +572,359 | 0.48% | 13,552,000 |
| 2017-02-24 | 2017-02-22 | 3.965 | 3,040,072 | +1,885,971 | 0.41% | 12,052,801 |
| 2017-02-23 | 2017-02-21 | 4.050 | 1,154,101 | +638,039 | 0.15% | 4,673,999 |
| 2017-02-20 | 2017-02-16 | 3.720 | 516,062 | +140,745 | 0.07% | 1,919,502 |
| 2017-02-14 | 2017-02-10 | 3.517 | 375,317 | -9,383 | 0.05% | 1,319,998 |
| 2017-02-13 | 2017-02-09 | 3.730 | 384,700 | +9,383 | 0.05% | 1,434,998 |
| 2017-01-23 | 2017-01-19 | 4.359 | 375,317 | +84,446 | 0.05% | 1,635,998 |
| 2017-01-20 | 2017-01-18 | 4.380 | 290,871 | +9,383 | 0.04% | 1,274,100 |
| 2017-01-19 | 2017-01-17 | 4.434 | 281,488 | -9,383 | 0.04% | 1,247,999 |
| 2017-01-18 | 2017-01-16 | 4.252 | 290,871 | -37,532 | 0.04% | 1,236,900 |
| 2017-01-03 | 2016-12-29 | 3.496 | 328,403 | +46,915 | 0.04% | 1,148,001 |
| 2016-12-15 | 2016-12-13 | 3.943 | 281,488 | +281,488 | 0.04% | 1,110,000 |
| 2016-12-14 | 2016-12-12 | 4.050 | 0 | -9,383 | ||
| 2016-12-13 | 2016-12-09 | 3.965 | 9,383 | +9,383 | 0.00% | 37,200 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy